Yonga Mobilya Sanayi ve Ticaret A.Ş. şirketi ne yapar?
Yonga Mobilya Sanayi ve Ticaret A.Ş., doğal ahşap mobilya üretimi yapan bir şirkettir 12.
Şirketin faaliyetleri arasında:
Otel ve tatil köylerinin mobilya üretimi ve dekorasyonu2;
İngiltere, Danimarka, Amerika, Avustralya ve İspanya gibi ülkelerdeki önemli markalara yüksek kaliteli ahşap mobilya tedariki 2;
Yıllık 90.000 adet üretim kapasitesi ile çalışma 12.
2 kaynak
YONGA hisseleri hangi borsada işlem görüyor?
YONGA hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Yonga Mobilya Sanayi ve Ticaret A.Ş.'nın finansal göstergeleri nasıl analiz edilir?
Yonga Mobilya Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar kullanılabilir:
atayatirim.com.tr: Şirketin bilanço ve gelir tablosu analizlerini içerir 1.
fintables.com: Özet finansallar, gelir tablosu, nakit akım tablosu ve oran analizleri gibi detaylı finansal bilgiler sunar 2.
hangikredi.com: Hisse senedi fiyatı, piyasa değeri, özsermaye karlılığı gibi bilgileri içerir 3.
alnusyatirim.com: Hisse senedinin günlük değişim raporu ve mali tablolarına erişim sağlar 4.
isyatirim.com.tr: Şirketin faaliyet karı, yatırım gelirleri ve finansal giderleri gibi daha kapsamlı finansal veriler sunar 5.
Finansal analiz yaparken dikkat edilmesi gereken bazı önemli göstergeler:
Net Kar: Şirketin dönem sonundaki toplam kazancı 12.
FAVÖK: Faiz, amortisman ve vergi öncesi kar, şirketin operasyonel karlılığını gösterir 13.
Özsermaye ve Aktif Karlılığı: Şirketin özsermayesi ve toplam varlıkları üzerinden elde ettiği kar oranı 13.
Likidite Oranları: Şirketin kısa vadeli borçlarını ödeme gücünü gösterir 2.
5 kaynak
Yonga Mobilya Sanayi ve Ticaret A.Ş. hisse fiyatını etkileyen faktörler nelerdir?
Yonga Mobilya Sanayi ve Ticaret A.Ş. (YONGA) hisse fiyatını etkileyen faktörler şunlardır:
Şirketin Mali Sağlığı: Yonga Mobilya'nın gelir tablosu, satış rakamları, brüt kar ve FAVÖK gibi finansal göstergeleri hisse fiyatını doğrudan etkiler 13.
Piyasa Koşulları: Genel piyasa trendleri ve sektördeki gelişmeler hisse fiyatını şekillendirir 1.
Teknik Analiz Göstergeleri: RSI, CCI, hareketli ortalamalar gibi teknik analiz araçları, hisse senedinin aşırı alım veya aşırı satım koşullarında olup olmadığını belirler 24.
Yatırımcı Algısı: Şirketin yönetim performansı, gelecek beklentileri ve haberler gibi faktörler yatırımcıların hisse senedine olan ilgisini etkiler 5.
5 kaynak
Yonga Mobilya Sanayi ve Ticaret A.Ş. hisselerinin adil değeri nasıl belirlenir?
Yonga Mobilya Sanayi ve Ticaret A.Ş. hisselerinin adil değeri, çeşitli yöntemlerle belirlenebilir:
İndirgenmiş Nakit Akışı (İNA) Modeli: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak adil değeri tahmin eder 4.
Değerleme Oranları: Benzer şirketlerin piyasa çarpanlarına (P/E oranı, P/S oranı vb.) bakarak bir karşılaştırma yapılır 34.
Temettü İndirgeme Modeli: Şirketin temettü dağıtım potansiyelini ve büyüme beklentilerini dikkate alır 4.
Bu yöntemler, finansal veriler, sektör analizleri ve piyasa koşulları gibi birçok faktöre dayanır. En doğru sonucu elde etmek için bir finansal danışmana başvurulması önerilir.
{"kx1m0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DYONGA%26ncrnd%3D91573","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7855543601779186230","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1779186326502949-12895406217696476799-balancer-l7leveler-kubr-yp-klg-97-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"YONGA\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kx1mw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"kx1m1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kx1mw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"kx1m2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kx1mw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"kx1m3":{"state":{"currencyProps":{"fromName":"YONGA","timeInfo":" · 18.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"YONGA","content":{"label":"Yonga Mobilya Sanayi ve Ticaret A.Ş.","countryCode":"YO"},"countryCode":"YO"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":58.65,"multiplierFormatted":"58,65","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"500","open":"58.3","close":"58.9","value":"58.9","low":"58.3","high":"59.75","ts":"1778857800"},{"volume":"2","open":"60","close":"60","value":"60","low":"60","high":"60","ts":"1779087300"},{"volume":"9","open":"60","close":"60","value":"60","low":"60","high":"60","ts":"1779098100"},{"volume":"39","open":"60","close":"58.9","value":"58.9","low":"58.9","high":"60","ts":"1779101700"},{"volume":"61","open":"60","close":"58.9","value":"58.9","low":"58.9","high":"60","ts":"1779116100"},{"volume":"395","open":"60","close":"58.65","value":"58.65","low":"58.65","high":"60","ts":"1779117000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"5","open":"62","close":"62","value":"62","low":"62","high":"63.5","ts":"1778511600"},{"volume":"5","open":"61.5","close":"61.5","value":"61.5","low":"61.5","high":"61.5","ts":"1778565600"},{"volume":"100","open":"61.5","close":"60.95","value":"60.95","low":"60.95","high":"61.5","ts":"1778576400"},{"volume":"500","open":"61.5","close":"60","value":"60","low":"60","high":"61.5","ts":"1778580000"},{"volume":"8","open":"61.5","close":"60","value":"60","low":"60","high":"61.5","ts":"1778598000"},{"volume":"212","open":"58","close":"58","value":"58","low":"58","high":"58","ts":"1778652000"},{"volume":"500","open":"58","close":"58.05","value":"58.05","low":"58","high":"58.05","ts":"1778662800"},{"volume":"10","open":"58","close":"58.1","value":"58.1","low":"58","high":"58.1","ts":"1778666400"},{"volume":"43","open":"58","close":"58.3","value":"58.3","low":"58","high":"58.3","ts":"1778680800"},{"volume":"1","open":"58","close":"59.3","value":"59.3","low":"58","high":"59.3","ts":"1778684400"},{"volume":"350","open":"60.05","close":"60.05","value":"60.05","low":"60.05","high":"60.05","ts":"1778738400"},{"volume":"1039","open":"60.05","close":"60.2","value":"60.2","low":"60.05","high":"60.2","ts":"1778749200"},{"volume":"776","open":"60.05","close":"60.2","value":"60.2","low":"60.05","high":"60.2","ts":"1778752800"},{"volume":"16","open":"60.05","close":"60.2","value":"60.2","low":"60.05","high":"60.2","ts":"1778767200"},{"volume":"59","open":"60.05","close":"60.2","value":"60.2","low":"60.05","high":"60.2","ts":"1778770800"},{"volume":"483","open":"58.3","close":"58.3","value":"58.3","low":"58.3","high":"58.3","ts":"1778824800"},{"volume":"19","open":"58.3","close":"59.75","value":"59.75","low":"58.3","high":"59.75","ts":"1778835600"},{"volume":"14","open":"58.3","close":"58.85","value":"58.85","low":"58.3","high":"59.75","ts":"1778839200"},{"volume":"37","open":"58.3","close":"58.9","value":"58.9","low":"58.3","high":"59.75","ts":"1778853600"},{"volume":"500","open":"58.3","close":"58.9","value":"58.9","low":"58.3","high":"59.75","ts":"1778857200"},{"volume":"2","open":"60","close":"60","value":"60","low":"60","high":"60","ts":"1779084000"},{"volume":"9","open":"60","close":"60","value":"60","low":"60","high":"60","ts":"1779094800"},{"volume":"39","open":"60","close":"58.9","value":"58.9","low":"58.9","high":"60","ts":"1779098400"},{"volume":"61","open":"60","close":"58.9","value":"58.9","low":"58.9","high":"60","ts":"1779112800"},{"volume":"395","open":"60","close":"58.65","value":"58.65","low":"58.65","high":"60","ts":"1779116400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"611","open":"55.7","close":"55","value":"55","low":"54.6","high":"55.7","ts":"1776373200"},{"volume":"79","open":"55","close":"56","value":"56","low":"55","high":"56","ts":"1776632400"},{"volume":"4266","open":"57.8","close":"53.45","value":"53.45","low":"53.45","high":"57.8","ts":"1776718800"},{"volume":"224","open":"54.65","close":"54.55","value":"54.55","low":"54.5","high":"54.65","ts":"1776805200"},{"volume":"511","open":"54.3","close":"56.5","value":"56.5","low":"54.3","high":"56.5","ts":"1776978000"},{"volume":"221","open":"56.5","close":"56","value":"56","low":"55","high":"56.5","ts":"1777237200"},{"volume":"141","open":"55.45","close":"54.7","value":"54.7","low":"54.7","high":"55.45","ts":"1777323600"},{"volume":"288","open":"55","close":"55","value":"55","low":"55","high":"55","ts":"1777410000"},{"volume":"15","open":"55","close":"55.05","value":"55.05","low":"55","high":"55.05","ts":"1777496400"},{"volume":"690","open":"57","close":"55","value":"55","low":"55","high":"57","ts":"1777842000"},{"volume":"44","open":"55","close":"56.65","value":"56.65","low":"55","high":"56.65","ts":"1777928400"},{"volume":"168","open":"57","close":"57.55","value":"57.55","low":"57","high":"57.55","ts":"1778014800"},{"volume":"231","open":"57.7","close":"58.25","value":"58.25","low":"57.7","high":"58.25","ts":"1778101200"},{"volume":"1082","open":"59.8","close":"61.8","value":"61.8","low":"59.8","high":"62","ts":"1778187600"},{"volume":"265","open":"62","close":"62","value":"62","low":"62","high":"63.5","ts":"1778446800"},{"volume":"613","open":"61.5","close":"60","value":"60","low":"60","high":"61.5","ts":"1778533200"},{"volume":"1","open":"58","close":"59.3","value":"59.3","low":"58","high":"59.3","ts":"1778619600"},{"volume":"2240","open":"60.05","close":"60.2","value":"60.2","low":"60.05","high":"60.2","ts":"1778706000"},{"volume":"1053","open":"58.3","close":"58.9","value":"58.9","low":"58.3","high":"59.75","ts":"1778792400"},{"volume":"445","open":"60","close":"58.65","value":"58.65","low":"58.65","high":"60","ts":"1779051600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"78","open":"62.8","close":"62.05","value":"62.05","low":"62.05","high":"62.85","ts":"1771275600"},{"volume":"1449","open":"66.95","close":"60.2","value":"60.2","low":"60.2","high":"66.95","ts":"1771362000"},{"volume":"228","open":"60.2","close":"58","value":"58","low":"57.75","high":"60.2","ts":"1771448400"},{"volume":"77","open":"58.2","close":"58.7","value":"58.7","low":"58.2","high":"59.05","ts":"1771534800"},{"volume":"1336","open":"59.85","close":"58.1","value":"58.1","low":"58.1","high":"59.85","ts":"1771794000"},{"volume":"589","open":"57.5","close":"57","value":"57","low":"56.9","high":"57.5","ts":"1771880400"},{"volume":"121","open":"57.4","close":"56.5","value":"56.5","low":"55.5","high":"57.4","ts":"1771966800"},{"volume":"960","open":"57.2","close":"54.4","value":"54.4","low":"54.3","high":"57.2","ts":"1772053200"},{"volume":"1190","open":"55.7","close":"53.6","value":"53.6","low":"53.6","high":"55.7","ts":"1772139600"},{"volume":"1315","open":"50.8","close":"52.95","value":"52.95","low":"50.8","high":"53.5","ts":"1772398800"},{"volume":"617","open":"55","close":"52.1","value":"52.1","low":"52.1","high":"55","ts":"1772485200"},{"volume":"1142","open":"52.25","close":"53.9","value":"53.9","low":"52.25","high":"53.9","ts":"1772571600"},{"volume":"203","open":"54.2","close":"54.45","value":"54.45","low":"54.2","high":"54.8","ts":"1772658000"},{"volume":"177","open":"55.35","close":"54.75","value":"54.75","low":"54.75","high":"55.35","ts":"1772744400"},{"volume":"202","open":"52.3","close":"53.3","value":"53.3","low":"52.3","high":"53.3","ts":"1773003600"},{"volume":"405","open":"54.3","close":"52.95","value":"52.95","low":"52","high":"54.6","ts":"1773090000"},{"volume":"574","open":"53.8","close":"53","value":"53","low":"53","high":"54","ts":"1773176400"},{"volume":"476","open":"58","close":"53","value":"53","low":"53","high":"58","ts":"1773262800"},{"volume":"442","open":"54","close":"53.4","value":"53.4","low":"52.8","high":"54","ts":"1773349200"},{"volume":"526","open":"52.1","close":"53","value":"53","low":"52.1","high":"53","ts":"1773608400"},{"volume":"966","open":"55.45","close":"55.55","value":"55.55","low":"55.4","high":"56","ts":"1773694800"},{"volume":"1004","open":"58","close":"57","value":"57","low":"57","high":"58.5","ts":"1773781200"},{"volume":"100","open":"56","close":"56","value":"56","low":"56","high":"56","ts":"1773867600"},{"volume":"902","open":"55","close":"58.2","value":"58.2","low":"55","high":"58.2","ts":"1774213200"},{"volume":"1745","open":"58.1","close":"55.5","value":"55.5","low":"54.8","high":"58.1","ts":"1774299600"},{"volume":"790","open":"55.5","close":"55","value":"55","low":"55","high":"55.5","ts":"1774386000"},{"volume":"647","open":"55.55","close":"56","value":"56","low":"55.55","high":"57","ts":"1774472400"},{"volume":"1141","open":"56","close":"55.05","value":"55.05","low":"55.05","high":"56","ts":"1774558800"},{"volume":"1744","open":"53.45","close":"54","value":"54","low":"53.45","high":"54","ts":"1774818000"},{"volume":"2186","open":"54","close":"53.3","value":"53.3","low":"53.3","high":"54","ts":"1774904400"},{"volume":"337","open":"53.3","close":"53.5","value":"53.5","low":"53.3","high":"53.5","ts":"1774990800"},{"volume":"2079","open":"53.5","close":"53","value":"53","low":"53","high":"53.5","ts":"1775077200"},{"volume":"1618","open":"53","close":"53.4","value":"53.4","low":"53","high":"53.9","ts":"1775163600"},{"volume":"506","open":"53.35","close":"53.4","value":"53.4","low":"53","high":"53.95","ts":"1775422800"},{"volume":"1693","open":"53.4","close":"53","value":"53","low":"52.3","high":"53.8","ts":"1775509200"},{"volume":"196","open":"53.2","close":"54","value":"54","low":"53.2","high":"54","ts":"1775595600"},{"volume":"1121","open":"54","close":"53.95","value":"53.95","low":"53.95","high":"54","ts":"1775682000"},{"volume":"784","open":"53.1","close":"55.1","value":"55.1","low":"53.1","high":"55.1","ts":"1775768400"},{"volume":"3318","open":"53.7","close":"53.4","value":"53.4","low":"53.4","high":"53.7","ts":"1776027600"},{"volume":"308","open":"54","close":"54.35","value":"54.35","low":"54","high":"54.7","ts":"1776114000"},{"volume":"486","open":"54.35","close":"54.8","value":"54.8","low":"54.35","high":"54.8","ts":"1776200400"},{"volume":"109","open":"55","close":"54.1","value":"54.1","low":"54.1","high":"55","ts":"1776286800"},{"volume":"611","open":"55.7","close":"55","value":"55","low":"54.6","high":"55.7","ts":"1776373200"},{"volume":"79","open":"55","close":"56","value":"56","low":"55","high":"56","ts":"1776632400"},{"volume":"4266","open":"57.8","close":"53.45","value":"53.45","low":"53.45","high":"57.8","ts":"1776718800"},{"volume":"224","open":"54.65","close":"54.55","value":"54.55","low":"54.5","high":"54.65","ts":"1776805200"},{"volume":"511","open":"54.3","close":"56.5","value":"56.5","low":"54.3","high":"56.5","ts":"1776978000"},{"volume":"221","open":"56.5","close":"56","value":"56","low":"55","high":"56.5","ts":"1777237200"},{"volume":"141","open":"55.45","close":"54.7","value":"54.7","low":"54.7","high":"55.45","ts":"1777323600"},{"volume":"288","open":"55","close":"55","value":"55","low":"55","high":"55","ts":"1777410000"},{"volume":"15","open":"55","close":"55.05","value":"55.05","low":"55","high":"55.05","ts":"1777496400"},{"volume":"690","open":"57","close":"55","value":"55","low":"55","high":"57","ts":"1777842000"},{"volume":"44","open":"55","close":"56.65","value":"56.65","low":"55","high":"56.65","ts":"1777928400"},{"volume":"168","open":"57","close":"57.55","value":"57.55","low":"57","high":"57.55","ts":"1778014800"},{"volume":"231","open":"57.7","close":"58.25","value":"58.25","low":"57.7","high":"58.25","ts":"1778101200"},{"volume":"1082","open":"59.8","close":"61.8","value":"61.8","low":"59.8","high":"62","ts":"1778187600"},{"volume":"265","open":"62","close":"62","value":"62","low":"62","high":"63.5","ts":"1778446800"},{"volume":"613","open":"61.5","close":"60","value":"60","low":"60","high":"61.5","ts":"1778533200"},{"volume":"1","open":"58","close":"59.3","value":"59.3","low":"58","high":"59.3","ts":"1778619600"},{"volume":"2240","open":"60.05","close":"60.2","value":"60.2","low":"60.05","high":"60.2","ts":"1778706000"},{"volume":"1053","open":"58.3","close":"58.9","value":"58.9","low":"58.3","high":"59.75","ts":"1778792400"},{"volume":"445","open":"60","close":"58.65","value":"58.65","low":"58.65","high":"60","ts":"1779051600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"200","open":"64.35","close":"65.05","value":"65.05","low":"64.35","high":"65.4","ts":"1763499600"},{"volume":"627","open":"65","close":"64.9","value":"64.9","low":"63.05","high":"65","ts":"1763586000"},{"volume":"1571","open":"65.05","close":"63.45","value":"63.45","low":"62.5","high":"65.05","ts":"1763672400"},{"volume":"1428","open":"64","close":"62.5","value":"62.5","low":"62.5","high":"64","ts":"1763931600"},{"volume":"25","open":"63.7","close":"62.8","value":"62.8","low":"61","high":"63.7","ts":"1764018000"},{"volume":"1321","open":"61","close":"61.6","value":"61.6","low":"61","high":"62.5","ts":"1764104400"},{"volume":"1107","open":"62.8","close":"64.65","value":"64.65","low":"62.8","high":"64.65","ts":"1764190800"},{"volume":"1373","open":"63.95","close":"64","value":"64","low":"62.2","high":"64.3","ts":"1764277200"},{"volume":"358","open":"63.95","close":"64.3","value":"64.3","low":"63","high":"64.3","ts":"1764536400"},{"volume":"80","open":"63.95","close":"65","value":"65","low":"63.95","high":"65.95","ts":"1764622800"},{"volume":"440","open":"65","close":"64.95","value":"64.95","low":"64.5","high":"65","ts":"1764709200"},{"volume":"790","open":"64.95","close":"63","value":"63","low":"63","high":"64.95","ts":"1764795600"},{"volume":"3204","open":"63.4","close":"61.9","value":"61.9","low":"61.8","high":"63.4","ts":"1764882000"},{"volume":"413","open":"62.1","close":"59.95","value":"59.95","low":"59.95","high":"62.3","ts":"1765141200"},{"volume":"252","open":"61.2","close":"60","value":"60","low":"60","high":"61.3","ts":"1765227600"},{"volume":"9","open":"60","close":"60.05","value":"60.05","low":"60","high":"60.2","ts":"1765314000"},{"volume":"825","open":"60.85","close":"66","value":"66","low":"60.85","high":"66.05","ts":"1765400400"},{"volume":"310","open":"66.05","close":"65.5","value":"65.5","low":"65.5","high":"71","ts":"1765486800"},{"volume":"1790","open":"61.6","close":"64","value":"64","low":"61.6","high":"64","ts":"1765746000"},{"volume":"633","open":"63.5","close":"61","value":"61","low":"61","high":"63.5","ts":"1765832400"},{"volume":"293","open":"60.9","close":"61","value":"61","low":"60.8","high":"61.15","ts":"1765918800"},{"volume":"196","open":"61.5","close":"60","value":"60","low":"60","high":"61.5","ts":"1766005200"},{"volume":"123","open":"60","close":"59.55","value":"59.55","low":"59.55","high":"60","ts":"1766091600"},{"volume":"418","open":"60","close":"60.05","value":"60.05","low":"60","high":"60.25","ts":"1766350800"},{"volume":"33","open":"60","close":"60","value":"60","low":"60","high":"60","ts":"1766437200"},{"volume":"234","open":"60","close":"59.95","value":"59.95","low":"59.95","high":"60","ts":"1766523600"},{"volume":"340","open":"60.6","close":"60.1","value":"60.1","low":"59.9","high":"60.6","ts":"1766610000"},{"volume":"452","open":"60.1","close":"59","value":"59","low":"59","high":"60.1","ts":"1766696400"},{"volume":"336","open":"59","close":"57","value":"57","low":"57","high":"59","ts":"1766955600"},{"volume":"724","open":"57.1","close":"58.9","value":"58.9","low":"57.1","high":"60","ts":"1767042000"},{"volume":"154","open":"58.9","close":"59","value":"59","low":"58.9","high":"59","ts":"1767128400"},{"volume":"4748","open":"59","close":"59.05","value":"59.05","low":"59","high":"59.05","ts":"1767301200"},{"volume":"276","open":"59.2","close":"60.1","value":"60.1","low":"59.2","high":"60.1","ts":"1767560400"},{"volume":"640","open":"60.2","close":"60.2","value":"60.2","low":"60.2","high":"60.3","ts":"1767646800"},{"volume":"1507","open":"60","close":"59.55","value":"59.55","low":"59.2","high":"60","ts":"1767733200"},{"volume":"1131","open":"60","close":"60","value":"60","low":"59.6","high":"60","ts":"1767819600"},{"volume":"1000","open":"60","close":"60","value":"60","low":"60","high":"60.4","ts":"1767906000"},{"volume":"468","open":"60.2","close":"59.8","value":"59.8","low":"59.8","high":"60.2","ts":"1768165200"},{"volume":"454","open":"60","close":"59.5","value":"59.5","low":"59","high":"60","ts":"1768251600"},{"volume":"2487","open":"59.3","close":"58.6","value":"58.6","low":"58","high":"59.3","ts":"1768338000"},{"volume":"2734","open":"58.05","close":"57","value":"57","low":"57","high":"58.05","ts":"1768424400"},{"volume":"4528","open":"57.6","close":"56.1","value":"56.1","low":"56.1","high":"57.8","ts":"1768510800"},{"volume":"935","open":"56.5","close":"57.2","value":"57.2","low":"56.5","high":"57.2","ts":"1768770000"},{"volume":"625","open":"57.8","close":"58.3","value":"58.3","low":"57.8","high":"58.3","ts":"1768856400"},{"volume":"1198","open":"58.6","close":"58.3","value":"58.3","low":"58.3","high":"58.6","ts":"1768942800"},{"volume":"1327","open":"58.25","close":"57.7","value":"57.7","low":"57.1","high":"58.25","ts":"1769029200"},{"volume":"1515","open":"57.4","close":"57","value":"57","low":"56","high":"57.4","ts":"1769115600"},{"volume":"1625","open":"56.8","close":"55.55","value":"55.55","low":"55.55","high":"56.8","ts":"1769374800"},{"volume":"4079","open":"55.9","close":"54.75","value":"54.75","low":"54.75","high":"55.9","ts":"1769461200"},{"volume":"6052","open":"54.85","close":"55.05","value":"55.05","low":"54.85","high":"55.05","ts":"1769547600"},{"volume":"510","open":"55.55","close":"55","value":"55","low":"55","high":"55.55","ts":"1769634000"},{"volume":"178","open":"55","close":"55.3","value":"55.3","low":"55","high":"55.5","ts":"1769720400"},{"volume":"55","open":"55.3","close":"55.9","value":"55.9","low":"55.3","high":"55.9","ts":"1769979600"},{"volume":"1001","open":"56.7","close":"60","value":"60","low":"56.7","high":"60.05","ts":"1770066000"},{"volume":"916","open":"58.95","close":"57.35","value":"57.35","low":"57.05","high":"58.95","ts":"1770152400"},{"volume":"407","open":"59.9","close":"56.6","value":"56.6","low":"56.6","high":"59.9","ts":"1770238800"},{"volume":"135","open":"56.55","close":"55","value":"55","low":"53.6","high":"56.55","ts":"1770325200"},{"volume":"278","open":"55.5","close":"55.75","value":"55.75","low":"54.85","high":"55.75","ts":"1770584400"},{"volume":"1883","open":"55.25","close":"57.5","value":"57.5","low":"55.25","high":"57.5","ts":"1770670800"},{"volume":"1588","open":"57.6","close":"57.6","value":"57.6","low":"57","high":"57.6","ts":"1770757200"},{"volume":"215","open":"57.6","close":"63","value":"63","low":"57.6","high":"63.2","ts":"1770843600"},{"volume":"250","open":"61.45","close":"59.3","value":"59.3","low":"59.3","high":"61.45","ts":"1770930000"},{"volume":"441","open":"58.5","close":"61.8","value":"61.8","low":"58.5","high":"61.8","ts":"1771189200"},{"volume":"78","open":"62.8","close":"62.05","value":"62.05","low":"62.05","high":"62.85","ts":"1771275600"},{"volume":"1449","open":"66.95","close":"60.2","value":"60.2","low":"60.2","high":"66.95","ts":"1771362000"},{"volume":"228","open":"60.2","close":"58","value":"58","low":"57.75","high":"60.2","ts":"1771448400"},{"volume":"77","open":"58.2","close":"58.7","value":"58.7","low":"58.2","high":"59.05","ts":"1771534800"},{"volume":"1336","open":"59.85","close":"58.1","value":"58.1","low":"58.1","high":"59.85","ts":"1771794000"},{"volume":"589","open":"57.5","close":"57","value":"57","low":"56.9","high":"57.5","ts":"1771880400"},{"volume":"121","open":"57.4","close":"56.5","value":"56.5","low":"55.5","high":"57.4","ts":"1771966800"},{"volume":"960","open":"57.2","close":"54.4","value":"54.4","low":"54.3","high":"57.2","ts":"1772053200"},{"volume":"1190","open":"55.7","close":"53.6","value":"53.6","low":"53.6","high":"55.7","ts":"1772139600"},{"volume":"1315","open":"50.8","close":"52.95","value":"52.95","low":"50.8","high":"53.5","ts":"1772398800"},{"volume":"617","open":"55","close":"52.1","value":"52.1","low":"52.1","high":"55","ts":"1772485200"},{"volume":"1142","open":"52.25","close":"53.9","value":"53.9","low":"52.25","high":"53.9","ts":"1772571600"},{"volume":"203","open":"54.2","close":"54.45","value":"54.45","low":"54.2","high":"54.8","ts":"1772658000"},{"volume":"177","open":"55.35","close":"54.75","value":"54.75","low":"54.75","high":"55.35","ts":"1772744400"},{"volume":"202","open":"52.3","close":"53.3","value":"53.3","low":"52.3","high":"53.3","ts":"1773003600"},{"volume":"405","open":"54.3","close":"52.95","value":"52.95","low":"52","high":"54.6","ts":"1773090000"},{"volume":"574","open":"53.8","close":"53","value":"53","low":"53","high":"54","ts":"1773176400"},{"volume":"476","open":"58","close":"53","value":"53","low":"53","high":"58","ts":"1773262800"},{"volume":"442","open":"54","close":"53.4","value":"53.4","low":"52.8","high":"54","ts":"1773349200"},{"volume":"526","open":"52.1","close":"53","value":"53","low":"52.1","high":"53","ts":"1773608400"},{"volume":"966","open":"55.45","close":"55.55","value":"55.55","low":"55.4","high":"56","ts":"1773694800"},{"volume":"1004","open":"58","close":"57","value":"57","low":"57","high":"58.5","ts":"1773781200"},{"volume":"100","open":"56","close":"56","value":"56","low":"56","high":"56","ts":"1773867600"},{"volume":"902","open":"55","close":"58.2","value":"58.2","low":"55","high":"58.2","ts":"1774213200"},{"volume":"1745","open":"58.1","close":"55.5","value":"55.5","low":"54.8","high":"58.1","ts":"1774299600"},{"volume":"790","open":"55.5","close":"55","value":"55","low":"55","high":"55.5","ts":"1774386000"},{"volume":"647","open":"55.55","close":"56","value":"56","low":"55.55","high":"57","ts":"1774472400"},{"volume":"1141","open":"56","close":"55.05","value":"55.05","low":"55.05","high":"56","ts":"1774558800"},{"volume":"1744","open":"53.45","close":"54","value":"54","low":"53.45","high":"54","ts":"1774818000"},{"volume":"2186","open":"54","close":"53.3","value":"53.3","low":"53.3","high":"54","ts":"1774904400"},{"volume":"337","open":"53.3","close":"53.5","value":"53.5","low":"53.3","high":"53.5","ts":"1774990800"},{"volume":"2079","open":"53.5","close":"53","value":"53","low":"53","high":"53.5","ts":"1775077200"},{"volume":"1618","open":"53","close":"53.4","value":"53.4","low":"53","high":"53.9","ts":"1775163600"},{"volume":"506","open":"53.35","close":"53.4","value":"53.4","low":"53","high":"53.95","ts":"1775422800"},{"volume":"1693","open":"53.4","close":"53","value":"53","low":"52.3","high":"53.8","ts":"1775509200"},{"volume":"196","open":"53.2","close":"54","value":"54","low":"53.2","high":"54","ts":"1775595600"},{"volume":"1121","open":"54","close":"53.95","value":"53.95","low":"53.95","high":"54","ts":"1775682000"},{"volume":"784","open":"53.1","close":"55.1","value":"55.1","low":"53.1","high":"55.1","ts":"1775768400"},{"volume":"3318","open":"53.7","close":"53.4","value":"53.4","low":"53.4","high":"53.7","ts":"1776027600"},{"volume":"308","open":"54","close":"54.35","value":"54.35","low":"54","high":"54.7","ts":"1776114000"},{"volume":"486","open":"54.35","close":"54.8","value":"54.8","low":"54.35","high":"54.8","ts":"1776200400"},{"volume":"109","open":"55","close":"54.1","value":"54.1","low":"54.1","high":"55","ts":"1776286800"},{"volume":"611","open":"55.7","close":"55","value":"55","low":"54.6","high":"55.7","ts":"1776373200"},{"volume":"79","open":"55","close":"56","value":"56","low":"55","high":"56","ts":"1776632400"},{"volume":"4266","open":"57.8","close":"53.45","value":"53.45","low":"53.45","high":"57.8","ts":"1776718800"},{"volume":"224","open":"54.65","close":"54.55","value":"54.55","low":"54.5","high":"54.65","ts":"1776805200"},{"volume":"511","open":"54.3","close":"56.5","value":"56.5","low":"54.3","high":"56.5","ts":"1776978000"},{"volume":"221","open":"56.5","close":"56","value":"56","low":"55","high":"56.5","ts":"1777237200"},{"volume":"141","open":"55.45","close":"54.7","value":"54.7","low":"54.7","high":"55.45","ts":"1777323600"},{"volume":"288","open":"55","close":"55","value":"55","low":"55","high":"55","ts":"1777410000"},{"volume":"15","open":"55","close":"55.05","value":"55.05","low":"55","high":"55.05","ts":"1777496400"},{"volume":"690","open":"57","close":"55","value":"55","low":"55","high":"57","ts":"1777842000"},{"volume":"44","open":"55","close":"56.65","value":"56.65","low":"55","high":"56.65","ts":"1777928400"},{"volume":"168","open":"57","close":"57.55","value":"57.55","low":"57","high":"57.55","ts":"1778014800"},{"volume":"231","open":"57.7","close":"58.25","value":"58.25","low":"57.7","high":"58.25","ts":"1778101200"},{"volume":"1082","open":"59.8","close":"61.8","value":"61.8","low":"59.8","high":"62","ts":"1778187600"},{"volume":"265","open":"62","close":"62","value":"62","low":"62","high":"63.5","ts":"1778446800"},{"volume":"613","open":"61.5","close":"60","value":"60","low":"60","high":"61.5","ts":"1778533200"},{"volume":"1","open":"58","close":"59.3","value":"59.3","low":"58","high":"59.3","ts":"1778619600"},{"volume":"2240","open":"60.05","close":"60.2","value":"60.2","low":"60.05","high":"60.2","ts":"1778706000"},{"volume":"1053","open":"58.3","close":"58.9","value":"58.9","low":"58.3","high":"59.75","ts":"1778792400"},{"volume":"445","open":"60","close":"58.65","value":"58.65","low":"58.65","high":"60","ts":"1779051600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"25750","open":"61.5","close":"60.2","value":"60.2","low":"60","high":"61.5","ts":"1747688400"},{"volume":"28857","open":"59.95","close":"58.9","value":"58.9","low":"58.7","high":"59.95","ts":"1747774800"},{"volume":"13597","open":"62","close":"60","value":"60","low":"60","high":"62","ts":"1747861200"},{"volume":"16353","open":"61.95","close":"61.1","value":"61.1","low":"60","high":"61.95","ts":"1747947600"},{"volume":"21504","open":"64","close":"62.2","value":"62.2","low":"62.2","high":"64.6","ts":"1748206800"},{"volume":"9728","open":"62.55","close":"61.5","value":"61.5","low":"61.5","high":"62.55","ts":"1748293200"},{"volume":"18765","open":"60.25","close":"60.95","value":"60.95","low":"59.2","high":"60.95","ts":"1748379600"},{"volume":"9199","open":"60.95","close":"59.7","value":"59.7","low":"59.7","high":"60.95","ts":"1748466000"},{"volume":"14420","open":"59","close":"59","value":"59","low":"58","high":"59","ts":"1748552400"},{"volume":"18217","open":"58.2","close":"57.5","value":"57.5","low":"57","high":"58.2","ts":"1748811600"},{"volume":"9184","open":"58.25","close":"58","value":"58","low":"58","high":"58.25","ts":"1748898000"},{"volume":"13436","open":"60","close":"62","value":"62","low":"60","high":"62","ts":"1748984400"},{"volume":"31284","open":"68.1","close":"67.8","value":"67.8","low":"67.8","high":"68.1","ts":"1749070800"},{"volume":"2622","open":"67","close":"65.7","value":"65.7","low":"63.8","high":"67.8","ts":"1749502800"},{"volume":"450","open":"65.2","close":"63.5","value":"63.5","low":"63.1","high":"65.2","ts":"1749589200"},{"volume":"1150","open":"63.8","close":"66","value":"66","low":"63.8","high":"66","ts":"1749675600"},{"volume":"1386","open":"63.05","close":"61.05","value":"61.05","low":"59.7","high":"63.05","ts":"1749762000"},{"volume":"987","open":"62","close":"61.5","value":"61.5","low":"61.5","high":"62","ts":"1750021200"},{"volume":"2313","open":"61","close":"59.3","value":"59.3","low":"59.25","high":"61","ts":"1750107600"},{"volume":"1","open":"58.7","close":"58.6","value":"58.6","low":"58.6","high":"60.4","ts":"1750194000"},{"volume":"1899","open":"57.3","close":"58","value":"58","low":"57.3","high":"58","ts":"1750280400"},{"volume":"963","open":"59","close":"59.8","value":"59.8","low":"59","high":"60","ts":"1750366800"},{"volume":"382","open":"59.7","close":"56.95","value":"56.95","low":"56.65","high":"59.7","ts":"1750626000"},{"volume":"1086","open":"58","close":"60.1","value":"60.1","low":"58","high":"60.5","ts":"1750712400"},{"volume":"219","open":"60.8","close":"60","value":"60","low":"60","high":"60.8","ts":"1750798800"},{"volume":"1823","open":"60","close":"61","value":"61","low":"59.3","high":"61","ts":"1750885200"},{"volume":"712","open":"60.8","close":"60.4","value":"60.4","low":"60.05","high":"60.8","ts":"1750971600"},{"volume":"1549","open":"60.4","close":"59.1","value":"59.1","low":"59.1","high":"60.4","ts":"1751230800"},{"volume":"2120","open":"60.05","close":"61","value":"61","low":"60.05","high":"61","ts":"1751317200"},{"volume":"1795","open":"60.8","close":"60","value":"60","low":"59.5","high":"60.8","ts":"1751403600"},{"volume":"234","open":"60.55","close":"60.65","value":"60.65","low":"60.55","high":"62.2","ts":"1751490000"},{"volume":"1685","open":"60.65","close":"60.8","value":"60.8","low":"60.65","high":"61","ts":"1751576400"},{"volume":"1204","open":"59.95","close":"59.95","value":"59.95","low":"59.5","high":"59.95","ts":"1751835600"},{"volume":"906","open":"60","close":"59.4","value":"59.4","low":"58.5","high":"60","ts":"1751922000"},{"volume":"620","open":"59.35","close":"59.5","value":"59.5","low":"59.3","high":"59.5","ts":"1752008400"},{"volume":"448","open":"59.55","close":"60.95","value":"60.95","low":"59.55","high":"60.95","ts":"1752094800"},{"volume":"226","open":"60.6","close":"60.3","value":"60.3","low":"60.3","high":"60.6","ts":"1752181200"},{"volume":"139","open":"62","close":"61.55","value":"61.55","low":"61.55","high":"62","ts":"1752440400"},{"volume":"161","open":"61.2","close":"60.5","value":"60.5","low":"60.5","high":"61.2","ts":"1752613200"},{"volume":"374","open":"61.5","close":"60.5","value":"60.5","low":"60.5","high":"61.5","ts":"1752699600"},{"volume":"1746","open":"61.5","close":"60.55","value":"60.55","low":"60.5","high":"61.5","ts":"1752786000"},{"volume":"1759","open":"61","close":"62","value":"62","low":"61","high":"62","ts":"1753045200"},{"volume":"2163","open":"62.5","close":"68.2","value":"68.2","low":"62.5","high":"68.2","ts":"1753131600"},{"volume":"4246","open":"69.5","close":"65.95","value":"65.95","low":"64.2","high":"69.5","ts":"1753218000"},{"volume":"808","open":"65","close":"65.5","value":"65.5","low":"64.5","high":"65.5","ts":"1753304400"},{"volume":"2","open":"66.5","close":"67.5","value":"67.5","low":"66.5","high":"67.5","ts":"1753390800"},{"volume":"2242","open":"70.5","close":"72.55","value":"72.55","low":"70.5","high":"72.6","ts":"1753650000"},{"volume":"871","open":"72.55","close":"70.4","value":"70.4","low":"70.4","high":"72.55","ts":"1753736400"},{"volume":"1146","open":"71","close":"69.75","value":"69.75","low":"69.75","high":"71","ts":"1753822800"},{"volume":"240","open":"70","close":"69","value":"69","low":"69","high":"70","ts":"1753909200"},{"volume":"749","open":"70","close":"70","value":"70","low":"70","high":"70.2","ts":"1753995600"},{"volume":"361","open":"70.9","close":"70.9","value":"70.9","low":"70.9","high":"71","ts":"1754254800"},{"volume":"270","open":"70.9","close":"71.55","value":"71.55","low":"70.9","high":"71.55","ts":"1754341200"},{"volume":"1047","open":"71.15","close":"71.9","value":"71.9","low":"71.15","high":"71.9","ts":"1754427600"},{"volume":"2552","open":"71.9","close":"72.8","value":"72.8","low":"71.9","high":"72.8","ts":"1754514000"},{"volume":"2146","open":"75","close":"77","value":"77","low":"75","high":"77","ts":"1754600400"},{"volume":"109","open":"78.05","close":"81.8","value":"81.8","low":"78.05","high":"82","ts":"1754859600"},{"volume":"812","open":"75.3","close":"75.1","value":"75.1","low":"75","high":"75.3","ts":"1754946000"},{"volume":"734","open":"75.1","close":"75","value":"75","low":"73","high":"75.1","ts":"1755032400"},{"volume":"1742","open":"75","close":"74.05","value":"74.05","low":"74.05","high":"75.05","ts":"1755118800"},{"volume":"2673","open":"77.1","close":"76","value":"76","low":"75.1","high":"77.1","ts":"1755205200"},{"volume":"726","open":"77","close":"78.7","value":"78.7","low":"77","high":"78.7","ts":"1755464400"},{"volume":"343","open":"75","close":"79.25","value":"79.25","low":"75","high":"79.25","ts":"1755550800"},{"volume":"705","open":"80","close":"80","value":"80","low":"80","high":"82","ts":"1755637200"},{"volume":"200","open":"82","close":"80.25","value":"80.25","low":"80.25","high":"82","ts":"1755723600"},{"volume":"10","open":"80.25","close":"87","value":"87","low":"80.25","high":"87","ts":"1755810000"},{"volume":"79","open":"95.7","close":"95.7","value":"95.7","low":"95.7","high":"95.7","ts":"1756069200"},{"volume":"1510","open":"93.95","close":"91","value":"91","low":"91","high":"93.95","ts":"1756155600"},{"volume":"173","open":"82.15","close":"86.35","value":"86.35","low":"82.15","high":"89","ts":"1756242000"},{"volume":"846","open":"87.35","close":"85.45","value":"85.45","low":"83","high":"93.55","ts":"1756328400"},{"volume":"1627","open":"86.4","close":"83","value":"83","low":"83","high":"86.4","ts":"1756414800"},{"volume":"735","open":"82.5","close":"84.5","value":"84.5","low":"82.5","high":"84.75","ts":"1756674000"},{"volume":"1690","open":"86","close":"81.65","value":"81.65","low":"81.65","high":"87.9","ts":"1756760400"},{"volume":"819","open":"82","close":"80.45","value":"80.45","low":"80.45","high":"82","ts":"1756846800"},{"volume":"610","open":"81","close":"81.95","value":"81.95","low":"81","high":"83","ts":"1756933200"},{"volume":"1","open":"82.1","close":"80","value":"80","low":"80","high":"82.1","ts":"1757019600"},{"volume":"1134","open":"82.1","close":"79","value":"79","low":"79","high":"82.1","ts":"1757278800"},{"volume":"3583","open":"79","close":"80","value":"80","low":"79","high":"81.25","ts":"1757365200"},{"volume":"1321","open":"81","close":"75.8","value":"75.8","low":"73.6","high":"81.25","ts":"1757451600"},{"volume":"3320","open":"75","close":"69.9","value":"69.9","low":"69.9","high":"75","ts":"1757538000"},{"volume":"811","open":"72.5","close":"71.15","value":"71.15","low":"69.2","high":"72.5","ts":"1757624400"},{"volume":"838","open":"72.5","close":"75","value":"75","low":"72.5","high":"75","ts":"1757883600"},{"volume":"854","open":"75","close":"73.95","value":"73.95","low":"73.95","high":"75","ts":"1757970000"},{"volume":"1183","open":"73.95","close":"70.1","value":"70.1","low":"68.1","high":"73.95","ts":"1758056400"},{"volume":"31","open":"67.6","close":"67.85","value":"67.85","low":"67.6","high":"67.85","ts":"1758142800"},{"volume":"1749","open":"64.3","close":"66.85","value":"66.85","low":"64.3","high":"67","ts":"1758229200"},{"volume":"296","open":"66.85","close":"66.6","value":"66.6","low":"66.45","high":"66.85","ts":"1758488400"},{"volume":"4010","open":"65.05","close":"66.85","value":"66.85","low":"65.05","high":"66.85","ts":"1758574800"},{"volume":"861","open":"68","close":"68.2","value":"68.2","low":"67.85","high":"68.5","ts":"1758661200"},{"volume":"50","open":"69.9","close":"68","value":"68","low":"68","high":"69.9","ts":"1758747600"},{"volume":"1320","open":"66.8","close":"67.8","value":"67.8","low":"66.8","high":"68.5","ts":"1758834000"},{"volume":"366","open":"65.6","close":"68","value":"68","low":"65.6","high":"69.2","ts":"1759093200"},{"volume":"1470","open":"68","close":"67.15","value":"67.15","low":"66","high":"68","ts":"1759179600"},{"volume":"1125","open":"66.5","close":"66.5","value":"66.5","low":"66","high":"66.5","ts":"1759266000"},{"volume":"684","open":"66.5","close":"66.1","value":"66.1","low":"66.1","high":"66.5","ts":"1759352400"},{"volume":"962","open":"66.2","close":"64.4","value":"64.4","low":"64","high":"66.2","ts":"1759438800"},{"volume":"2130","open":"64","close":"62.9","value":"62.9","low":"62.9","high":"64","ts":"1759698000"},{"volume":"1228","open":"62.9","close":"62.9","value":"62.9","low":"62.9","high":"62.9","ts":"1759784400"},{"volume":"1779","open":"63.3","close":"63.9","value":"63.9","low":"63.3","high":"64.05","ts":"1759870800"},{"volume":"3013","open":"64.3","close":"65.45","value":"65.45","low":"64.3","high":"65.95","ts":"1759957200"},{"volume":"156","open":"64.95","close":"62.25","value":"62.25","low":"62.25","high":"64.95","ts":"1760043600"},{"volume":"578","open":"62.3","close":"61","value":"61","low":"61","high":"62.3","ts":"1760302800"},{"volume":"1602","open":"61.3","close":"61","value":"61","low":"61","high":"62","ts":"1760389200"},{"volume":"1138","open":"61.1","close":"60.15","value":"60.15","low":"60.15","high":"61.3","ts":"1760475600"},{"volume":"626","open":"60.9","close":"61","value":"61","low":"60.9","high":"61","ts":"1760562000"},{"volume":"198","open":"62","close":"61.25","value":"61.25","low":"61","high":"62","ts":"1760648400"},{"volume":"1727","open":"62","close":"63.9","value":"63.9","low":"62","high":"63.9","ts":"1760907600"},{"volume":"323","open":"70.25","close":"66.6","value":"66.6","low":"66.55","high":"70.25","ts":"1760994000"},{"volume":"1619","open":"64.5","close":"64.45","value":"64.45","low":"64.45","high":"64.5","ts":"1761080400"},{"volume":"1688","open":"66.6","close":"62.45","value":"62.45","low":"62.45","high":"66.6","ts":"1761166800"},{"volume":"1","open":"63.25","close":"65.65","value":"65.65","low":"63.25","high":"65.65","ts":"1761253200"},{"volume":"275","open":"65","close":"63.05","value":"63.05","low":"63.05","high":"65","ts":"1761512400"},{"volume":"18","open":"64.95","close":"63.55","value":"63.55","low":"63.55","high":"64.95","ts":"1761598800"},{"volume":"231","open":"63.6","close":"64","value":"64","low":"63.6","high":"64","ts":"1761771600"},{"volume":"846","open":"64.1","close":"66.05","value":"66.05","low":"64.1","high":"66.55","ts":"1761858000"},{"volume":"873","open":"66.05","close":"67","value":"67","low":"66.05","high":"67","ts":"1762117200"},{"volume":"1540","open":"67","close":"65.9","value":"65.9","low":"65.9","high":"67","ts":"1762203600"},{"volume":"5795","open":"63.3","close":"65","value":"65","low":"63.3","high":"66.4","ts":"1762290000"},{"volume":"166","open":"64.9","close":"65","value":"65","low":"64.8","high":"65","ts":"1762376400"},{"volume":"160","open":"67","close":"66.8","value":"66.8","low":"66.8","high":"67","ts":"1762462800"},{"volume":"444","open":"67.1","close":"66.75","value":"66.75","low":"66.75","high":"67.1","ts":"1762722000"},{"volume":"1106","open":"66.75","close":"66","value":"66","low":"66","high":"68","ts":"1762808400"},{"volume":"2283","open":"68","close":"66.95","value":"66.95","low":"66.95","high":"68.7","ts":"1762894800"},{"volume":"227","open":"64.5","close":"63.95","value":"63.95","low":"63.95","high":"64.5","ts":"1762981200"},{"volume":"193","open":"62.45","close":"62.5","value":"62.5","low":"62.45","high":"62.95","ts":"1763067600"},{"volume":"538","open":"64.9","close":"64.4","value":"64.4","low":"64.4","high":"64.9","ts":"1763326800"},{"volume":"32","open":"64.8","close":"64.35","value":"64.35","low":"64.35","high":"64.8","ts":"1763413200"},{"volume":"200","open":"64.35","close":"65.05","value":"65.05","low":"64.35","high":"65.4","ts":"1763499600"},{"volume":"627","open":"65","close":"64.9","value":"64.9","low":"63.05","high":"65","ts":"1763586000"},{"volume":"1571","open":"65.05","close":"63.45","value":"63.45","low":"62.5","high":"65.05","ts":"1763672400"},{"volume":"1428","open":"64","close":"62.5","value":"62.5","low":"62.5","high":"64","ts":"1763931600"},{"volume":"25","open":"63.7","close":"62.8","value":"62.8","low":"61","high":"63.7","ts":"1764018000"},{"volume":"1321","open":"61","close":"61.6","value":"61.6","low":"61","high":"62.5","ts":"1764104400"},{"volume":"1107","open":"62.8","close":"64.65","value":"64.65","low":"62.8","high":"64.65","ts":"1764190800"},{"volume":"1373","open":"63.95","close":"64","value":"64","low":"62.2","high":"64.3","ts":"1764277200"},{"volume":"358","open":"63.95","close":"64.3","value":"64.3","low":"63","high":"64.3","ts":"1764536400"},{"volume":"80","open":"63.95","close":"65","value":"65","low":"63.95","high":"65.95","ts":"1764622800"},{"volume":"440","open":"65","close":"64.95","value":"64.95","low":"64.5","high":"65","ts":"1764709200"},{"volume":"790","open":"64.95","close":"63","value":"63","low":"63","high":"64.95","ts":"1764795600"},{"volume":"3204","open":"63.4","close":"61.9","value":"61.9","low":"61.8","high":"63.4","ts":"1764882000"},{"volume":"413","open":"62.1","close":"59.95","value":"59.95","low":"59.95","high":"62.3","ts":"1765141200"},{"volume":"252","open":"61.2","close":"60","value":"60","low":"60","high":"61.3","ts":"1765227600"},{"volume":"9","open":"60","close":"60.05","value":"60.05","low":"60","high":"60.2","ts":"1765314000"},{"volume":"825","open":"60.85","close":"66","value":"66","low":"60.85","high":"66.05","ts":"1765400400"},{"volume":"310","open":"66.05","close":"65.5","value":"65.5","low":"65.5","high":"71","ts":"1765486800"},{"volume":"1790","open":"61.6","close":"64","value":"64","low":"61.6","high":"64","ts":"1765746000"},{"volume":"633","open":"63.5","close":"61","value":"61","low":"61","high":"63.5","ts":"1765832400"},{"volume":"293","open":"60.9","close":"61","value":"61","low":"60.8","high":"61.15","ts":"1765918800"},{"volume":"196","open":"61.5","close":"60","value":"60","low":"60","high":"61.5","ts":"1766005200"},{"volume":"123","open":"60","close":"59.55","value":"59.55","low":"59.55","high":"60","ts":"1766091600"},{"volume":"418","open":"60","close":"60.05","value":"60.05","low":"60","high":"60.25","ts":"1766350800"},{"volume":"33","open":"60","close":"60","value":"60","low":"60","high":"60","ts":"1766437200"},{"volume":"234","open":"60","close":"59.95","value":"59.95","low":"59.95","high":"60","ts":"1766523600"},{"volume":"340","open":"60.6","close":"60.1","value":"60.1","low":"59.9","high":"60.6","ts":"1766610000"},{"volume":"452","open":"60.1","close":"59","value":"59","low":"59","high":"60.1","ts":"1766696400"},{"volume":"336","open":"59","close":"57","value":"57","low":"57","high":"59","ts":"1766955600"},{"volume":"724","open":"57.1","close":"58.9","value":"58.9","low":"57.1","high":"60","ts":"1767042000"},{"volume":"154","open":"58.9","close":"59","value":"59","low":"58.9","high":"59","ts":"1767128400"},{"volume":"4748","open":"59","close":"59.05","value":"59.05","low":"59","high":"59.05","ts":"1767301200"},{"volume":"276","open":"59.2","close":"60.1","value":"60.1","low":"59.2","high":"60.1","ts":"1767560400"},{"volume":"640","open":"60.2","close":"60.2","value":"60.2","low":"60.2","high":"60.3","ts":"1767646800"},{"volume":"1507","open":"60","close":"59.55","value":"59.55","low":"59.2","high":"60","ts":"1767733200"},{"volume":"1131","open":"60","close":"60","value":"60","low":"59.6","high":"60","ts":"1767819600"},{"volume":"1000","open":"60","close":"60","value":"60","low":"60","high":"60.4","ts":"1767906000"},{"volume":"468","open":"60.2","close":"59.8","value":"59.8","low":"59.8","high":"60.2","ts":"1768165200"},{"volume":"454","open":"60","close":"59.5","value":"59.5","low":"59","high":"60","ts":"1768251600"},{"volume":"2487","open":"59.3","close":"58.6","value":"58.6","low":"58","high":"59.3","ts":"1768338000"},{"volume":"2734","open":"58.05","close":"57","value":"57","low":"57","high":"58.05","ts":"1768424400"},{"volume":"4528","open":"57.6","close":"56.1","value":"56.1","low":"56.1","high":"57.8","ts":"1768510800"},{"volume":"935","open":"56.5","close":"57.2","value":"57.2","low":"56.5","high":"57.2","ts":"1768770000"},{"volume":"625","open":"57.8","close":"58.3","value":"58.3","low":"57.8","high":"58.3","ts":"1768856400"},{"volume":"1198","open":"58.6","close":"58.3","value":"58.3","low":"58.3","high":"58.6","ts":"1768942800"},{"volume":"1327","open":"58.25","close":"57.7","value":"57.7","low":"57.1","high":"58.25","ts":"1769029200"},{"volume":"1515","open":"57.4","close":"57","value":"57","low":"56","high":"57.4","ts":"1769115600"},{"volume":"1625","open":"56.8","close":"55.55","value":"55.55","low":"55.55","high":"56.8","ts":"1769374800"},{"volume":"4079","open":"55.9","close":"54.75","value":"54.75","low":"54.75","high":"55.9","ts":"1769461200"},{"volume":"6052","open":"54.85","close":"55.05","value":"55.05","low":"54.85","high":"55.05","ts":"1769547600"},{"volume":"510","open":"55.55","close":"55","value":"55","low":"55","high":"55.55","ts":"1769634000"},{"volume":"178","open":"55","close":"55.3","value":"55.3","low":"55","high":"55.5","ts":"1769720400"},{"volume":"55","open":"55.3","close":"55.9","value":"55.9","low":"55.3","high":"55.9","ts":"1769979600"},{"volume":"1001","open":"56.7","close":"60","value":"60","low":"56.7","high":"60.05","ts":"1770066000"},{"volume":"916","open":"58.95","close":"57.35","value":"57.35","low":"57.05","high":"58.95","ts":"1770152400"},{"volume":"407","open":"59.9","close":"56.6","value":"56.6","low":"56.6","high":"59.9","ts":"1770238800"},{"volume":"135","open":"56.55","close":"55","value":"55","low":"53.6","high":"56.55","ts":"1770325200"},{"volume":"278","open":"55.5","close":"55.75","value":"55.75","low":"54.85","high":"55.75","ts":"1770584400"},{"volume":"1883","open":"55.25","close":"57.5","value":"57.5","low":"55.25","high":"57.5","ts":"1770670800"},{"volume":"1588","open":"57.6","close":"57.6","value":"57.6","low":"57","high":"57.6","ts":"1770757200"},{"volume":"215","open":"57.6","close":"63","value":"63","low":"57.6","high":"63.2","ts":"1770843600"},{"volume":"250","open":"61.45","close":"59.3","value":"59.3","low":"59.3","high":"61.45","ts":"1770930000"},{"volume":"441","open":"58.5","close":"61.8","value":"61.8","low":"58.5","high":"61.8","ts":"1771189200"},{"volume":"78","open":"62.8","close":"62.05","value":"62.05","low":"62.05","high":"62.85","ts":"1771275600"},{"volume":"1449","open":"66.95","close":"60.2","value":"60.2","low":"60.2","high":"66.95","ts":"1771362000"},{"volume":"228","open":"60.2","close":"58","value":"58","low":"57.75","high":"60.2","ts":"1771448400"},{"volume":"77","open":"58.2","close":"58.7","value":"58.7","low":"58.2","high":"59.05","ts":"1771534800"},{"volume":"1336","open":"59.85","close":"58.1","value":"58.1","low":"58.1","high":"59.85","ts":"1771794000"},{"volume":"589","open":"57.5","close":"57","value":"57","low":"56.9","high":"57.5","ts":"1771880400"},{"volume":"121","open":"57.4","close":"56.5","value":"56.5","low":"55.5","high":"57.4","ts":"1771966800"},{"volume":"960","open":"57.2","close":"54.4","value":"54.4","low":"54.3","high":"57.2","ts":"1772053200"},{"volume":"1190","open":"55.7","close":"53.6","value":"53.6","low":"53.6","high":"55.7","ts":"1772139600"},{"volume":"1315","open":"50.8","close":"52.95","value":"52.95","low":"50.8","high":"53.5","ts":"1772398800"},{"volume":"617","open":"55","close":"52.1","value":"52.1","low":"52.1","high":"55","ts":"1772485200"},{"volume":"1142","open":"52.25","close":"53.9","value":"53.9","low":"52.25","high":"53.9","ts":"1772571600"},{"volume":"203","open":"54.2","close":"54.45","value":"54.45","low":"54.2","high":"54.8","ts":"1772658000"},{"volume":"177","open":"55.35","close":"54.75","value":"54.75","low":"54.75","high":"55.35","ts":"1772744400"},{"volume":"202","open":"52.3","close":"53.3","value":"53.3","low":"52.3","high":"53.3","ts":"1773003600"},{"volume":"405","open":"54.3","close":"52.95","value":"52.95","low":"52","high":"54.6","ts":"1773090000"},{"volume":"574","open":"53.8","close":"53","value":"53","low":"53","high":"54","ts":"1773176400"},{"volume":"476","open":"58","close":"53","value":"53","low":"53","high":"58","ts":"1773262800"},{"volume":"442","open":"54","close":"53.4","value":"53.4","low":"52.8","high":"54","ts":"1773349200"},{"volume":"526","open":"52.1","close":"53","value":"53","low":"52.1","high":"53","ts":"1773608400"},{"volume":"966","open":"55.45","close":"55.55","value":"55.55","low":"55.4","high":"56","ts":"1773694800"},{"volume":"1004","open":"58","close":"57","value":"57","low":"57","high":"58.5","ts":"1773781200"},{"volume":"100","open":"56","close":"56","value":"56","low":"56","high":"56","ts":"1773867600"},{"volume":"902","open":"55","close":"58.2","value":"58.2","low":"55","high":"58.2","ts":"1774213200"},{"volume":"1745","open":"58.1","close":"55.5","value":"55.5","low":"54.8","high":"58.1","ts":"1774299600"},{"volume":"790","open":"55.5","close":"55","value":"55","low":"55","high":"55.5","ts":"1774386000"},{"volume":"647","open":"55.55","close":"56","value":"56","low":"55.55","high":"57","ts":"1774472400"},{"volume":"1141","open":"56","close":"55.05","value":"55.05","low":"55.05","high":"56","ts":"1774558800"},{"volume":"1744","open":"53.45","close":"54","value":"54","low":"53.45","high":"54","ts":"1774818000"},{"volume":"2186","open":"54","close":"53.3","value":"53.3","low":"53.3","high":"54","ts":"1774904400"},{"volume":"337","open":"53.3","close":"53.5","value":"53.5","low":"53.3","high":"53.5","ts":"1774990800"},{"volume":"2079","open":"53.5","close":"53","value":"53","low":"53","high":"53.5","ts":"1775077200"},{"volume":"1618","open":"53","close":"53.4","value":"53.4","low":"53","high":"53.9","ts":"1775163600"},{"volume":"506","open":"53.35","close":"53.4","value":"53.4","low":"53","high":"53.95","ts":"1775422800"},{"volume":"1693","open":"53.4","close":"53","value":"53","low":"52.3","high":"53.8","ts":"1775509200"},{"volume":"196","open":"53.2","close":"54","value":"54","low":"53.2","high":"54","ts":"1775595600"},{"volume":"1121","open":"54","close":"53.95","value":"53.95","low":"53.95","high":"54","ts":"1775682000"},{"volume":"784","open":"53.1","close":"55.1","value":"55.1","low":"53.1","high":"55.1","ts":"1775768400"},{"volume":"3318","open":"53.7","close":"53.4","value":"53.4","low":"53.4","high":"53.7","ts":"1776027600"},{"volume":"308","open":"54","close":"54.35","value":"54.35","low":"54","high":"54.7","ts":"1776114000"},{"volume":"486","open":"54.35","close":"54.8","value":"54.8","low":"54.35","high":"54.8","ts":"1776200400"},{"volume":"109","open":"55","close":"54.1","value":"54.1","low":"54.1","high":"55","ts":"1776286800"},{"volume":"611","open":"55.7","close":"55","value":"55","low":"54.6","high":"55.7","ts":"1776373200"},{"volume":"79","open":"55","close":"56","value":"56","low":"55","high":"56","ts":"1776632400"},{"volume":"4266","open":"57.8","close":"53.45","value":"53.45","low":"53.45","high":"57.8","ts":"1776718800"},{"volume":"224","open":"54.65","close":"54.55","value":"54.55","low":"54.5","high":"54.65","ts":"1776805200"},{"volume":"511","open":"54.3","close":"56.5","value":"56.5","low":"54.3","high":"56.5","ts":"1776978000"},{"volume":"221","open":"56.5","close":"56","value":"56","low":"55","high":"56.5","ts":"1777237200"},{"volume":"141","open":"55.45","close":"54.7","value":"54.7","low":"54.7","high":"55.45","ts":"1777323600"},{"volume":"288","open":"55","close":"55","value":"55","low":"55","high":"55","ts":"1777410000"},{"volume":"15","open":"55","close":"55.05","value":"55.05","low":"55","high":"55.05","ts":"1777496400"},{"volume":"690","open":"57","close":"55","value":"55","low":"55","high":"57","ts":"1777842000"},{"volume":"44","open":"55","close":"56.65","value":"56.65","low":"55","high":"56.65","ts":"1777928400"},{"volume":"168","open":"57","close":"57.55","value":"57.55","low":"57","high":"57.55","ts":"1778014800"},{"volume":"231","open":"57.7","close":"58.25","value":"58.25","low":"57.7","high":"58.25","ts":"1778101200"},{"volume":"1082","open":"59.8","close":"61.8","value":"61.8","low":"59.8","high":"62","ts":"1778187600"},{"volume":"265","open":"62","close":"62","value":"62","low":"62","high":"63.5","ts":"1778446800"},{"volume":"613","open":"61.5","close":"60","value":"60","low":"60","high":"61.5","ts":"1778533200"},{"volume":"1","open":"58","close":"59.3","value":"59.3","low":"58","high":"59.3","ts":"1778619600"},{"volume":"2240","open":"60.05","close":"60.2","value":"60.2","low":"60.05","high":"60.2","ts":"1778706000"},{"volume":"1053","open":"58.3","close":"58.9","value":"58.9","low":"58.3","high":"59.75","ts":"1778792400"},{"volume":"445","open":"60","close":"58.65","value":"58.65","low":"58.65","high":"60","ts":"1779051600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"240","open":"9.07","close":"9.07","value":"9.07","low":"9.07","high":"9.07","ts":"1422997200"},{"volume":"0","open":"6.03","close":"6.03","value":"6.03","low":"6.03","high":"6.03","ts":"1425330000"},{"volume":"80","open":"4.19","close":"4.19","value":"4.19","low":"4.19","high":"4.19","ts":"1428267600"},{"volume":"0","open":"3.75","close":"3.75","value":"3.75","low":"3.75","high":"3.75","ts":"1430686800"},{"volume":"0","open":"3.75","close":"3.75","value":"3.75","low":"3.75","high":"3.75","ts":"1433106000"},{"volume":"80","open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.81","ts":"1435870800"},{"volume":"80","open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.05","ts":"1438635600"},{"volume":"0","open":"2.98","close":"2.98","value":"2.98","low":"2.98","high":"2.98","ts":"1441054800"},{"volume":"2480","open":"2.3","close":"2.37","value":"2.37","low":"2.3","high":"2.37","ts":"1443992400"},{"volume":"0","open":"2.33","close":"2.33","value":"2.33","low":"2.33","high":"2.33","ts":"1446411600"},{"volume":"0","open":"2.47","close":"2.47","value":"2.47","low":"2.47","high":"2.47","ts":"1449176400"},{"volume":"0","open":"2.5","close":"2.5","value":"2.5","low":"2.5","high":"2.5","ts":"1451595600"},{"volume":"80","open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1454360400"},{"volume":"480","open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1456779600"},{"volume":"400","open":"6.88","close":"7.5","value":"7.5","low":"6.88","high":"7.75","ts":"1459717200"},{"volume":"480","open":"5","close":"5","value":"5","low":"5","high":"5","ts":"1462136400"},{"volume":"2800","open":"4.19","close":"4.13","value":"4.13","low":"3.75","high":"4.19","ts":"1464901200"},{"volume":"80","open":"3.79","close":"3.79","value":"3.79","low":"3.79","high":"3.79","ts":"1467320400"},{"volume":"320","open":"3.72","close":"3.63","value":"3.63","low":"3.63","high":"3.72","ts":"1470085200"},{"volume":"0","open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.38","ts":"1473022800"},{"volume":"960","open":"3.54","close":"3.54","value":"3.54","low":"3.54","high":"3.54","ts":"1475442000"},{"volume":"160","open":"3.31","close":"3.25","value":"3.25","low":"3.25","high":"3.31","ts":"1478206800"},{"volume":"0","open":"3.2","close":"3.2","value":"3.2","low":"3.2","high":"3.2","ts":"1480626000"},{"volume":"240","open":"3.38","close":"3.39","value":"3.39","low":"3.38","high":"3.39","ts":"1483390800"},{"volume":"400","open":"3.63","close":"3.63","value":"3.63","low":"3.63","high":"3.63","ts":"1486328400"},{"volume":"0","open":"3.94","close":"3.94","value":"3.94","low":"3.94","high":"3.94","ts":"1488747600"},{"volume":"0","open":"3.71","close":"3.71","value":"3.71","low":"3.71","high":"3.71","ts":"1491166800"},{"volume":"0","open":"3.69","close":"3.69","value":"3.69","low":"3.69","high":"3.69","ts":"1493586000"},{"volume":"0","open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1496350800"},{"volume":"400","open":"3.25","close":"3.25","value":"3.25","low":"3.25","high":"3.25","ts":"1499115600"},{"volume":"240","open":"3.4","close":"3.5","value":"3.5","low":"3.4","high":"3.5","ts":"1501534800"},{"volume":"0","open":"3.31","close":"3.31","value":"3.31","low":"3.31","high":"3.31","ts":"1504472400"},{"volume":"160","open":"3.24","close":"3.31","value":"3.31","low":"3.24","high":"3.31","ts":"1506891600"},{"volume":"0","open":"3.56","close":"3.56","value":"3.56","low":"3.56","high":"3.56","ts":"1509656400"},{"volume":"0","open":"3.56","close":"3.56","value":"3.56","low":"3.56","high":"3.56","ts":"1512075600"},{"volume":"0","open":"2.99","close":"2.99","value":"2.99","low":"2.99","high":"2.99","ts":"1514840400"},{"volume":"0","open":"3.06","close":"3.06","value":"3.06","low":"3.06","high":"3.06","ts":"1517778000"},{"volume":"4400","open":"12.77","close":"13.36","value":"13.36","low":"12.77","high":"13.36","ts":"1520197200"},{"volume":"10800","open":"17.81","close":"21.5","value":"21.5","low":"17.81","high":"21.5","ts":"1522616400"},{"volume":"4320","open":"13.69","close":"13.19","value":"13.19","low":"13.15","high":"13.69","ts":"1525381200"},{"volume":"5982","open":"7.5","close":"7.11","value":"7.11","low":"7.1","high":"7.5","ts":"1527800400"},{"volume":"2253","open":"7","close":"6.91","value":"6.91","low":"6.91","high":"7","ts":"1530565200"},{"volume":"10361","open":"9.66","close":"10.08","value":"10.08","low":"9.66","high":"10.08","ts":"1533502800"},{"volume":"7644","open":"12.9","close":"14.3","value":"14.3","low":"12.9","high":"14.3","ts":"1535922000"},{"volume":"2585","open":"9.36","close":"10.31","value":"10.31","low":"9.36","high":"12.2","ts":"1538341200"},{"volume":"914","open":"10.11","close":"10","value":"10","low":"10","high":"10.11","ts":"1541106000"},{"volume":"2837","open":"7.19","close":"7.2","value":"7.2","low":"7.19","high":"7.2","ts":"1543870800"},{"volume":"0","open":"6.6","close":"6.6","value":"6.6","low":"6.6","high":"6.6","ts":"1546290000"},{"volume":"3222","open":"7.83","close":"6.51","value":"6.51","low":"6.51","high":"7.83","ts":"1549227600"},{"volume":"2685","open":"7","close":"6.5","value":"6.5","low":"6.5","high":"7","ts":"1551646800"},{"volume":"83","open":"5.95","close":"5.95","value":"5.95","low":"5.95","high":"5.95","ts":"1554066000"},{"volume":"514","open":"6.2","close":"6.11","value":"6.11","low":"6.11","high":"6.2","ts":"1556830800"},{"volume":"0","open":"6.52","close":"6.52","value":"6.52","low":"6.52","high":"6.52","ts":"1559595600"},{"volume":"2443","open":"8.45","close":"8.41","value":"8.41","low":"8.41","high":"8.45","ts":"1562014800"},{"volume":"1650","open":"7","close":"6.97","value":"6.97","low":"6.97","high":"7","ts":"1564952400"},{"volume":"3425","open":"6.6","close":"6.73","value":"6.73","low":"6.6","high":"6.73","ts":"1567371600"},{"volume":"4679","open":"7.86","close":"7.4","value":"7.4","low":"7.4","high":"7.86","ts":"1570136400"},{"volume":"1033","open":"6.51","close":"6.61","value":"6.61","low":"6.51","high":"6.61","ts":"1572555600"},{"volume":"2259","open":"6.8","close":"6.88","value":"6.88","low":"6.8","high":"6.88","ts":"1575320400"},{"volume":"13176","open":"8.2","close":"8.13","value":"8.13","low":"8.13","high":"8.2","ts":"1578258000"},{"volume":"3190","open":"8","close":"8.12","value":"8.12","low":"8","high":"8.12","ts":"1580677200"},{"volume":"15304","open":"9.99","close":"9.6","value":"9.6","low":"8.64","high":"10","ts":"1583096400"},{"volume":"1318","open":"9.44","close":"9.25","value":"9.25","low":"9.25","high":"9.44","ts":"1585861200"},{"volume":"23442","open":"13","close":"13","value":"13","low":"13","high":"13","ts":"1588539600"},{"volume":"7261","open":"24.88","close":"24.88","value":"24.88","low":"24.88","high":"24.88","ts":"1590958800"},{"volume":"4468","open":"25","close":"26.12","value":"26.12","low":"25","high":"26.26","ts":"1593723600"},{"volume":"6376","open":"25.02","close":"26.5","value":"26.5","low":"25.02","high":"26.5","ts":"1596488400"},{"volume":"27205","open":"27.48","close":"28.58","value":"28.58","low":"27.48","high":"28.58","ts":"1598907600"},{"volume":"0","open":"44","close":"44","value":"44","low":"44","high":"44","ts":"1601758800"},{"volume":"33729","open":"31","close":"29.98","value":"29.98","low":"29.98","high":"31","ts":"1604350800"},{"volume":"46512","open":"30","close":"29.64","value":"29.64","low":"29.64","high":"30","ts":"1606770000"},{"volume":"33500","open":"30","close":"28.54","value":"28.54","low":"28.54","high":"30","ts":"1609707600"},{"volume":"63480","open":"35.98","close":"36.1","value":"36.1","low":"35.98","high":"36.1","ts":"1612126800"},{"volume":"24601","open":"30","close":"31","value":"31","low":"30","high":"31","ts":"1614546000"},{"volume":"14783","open":"27.5","close":"27.18","value":"27.18","low":"27.18","high":"27.5","ts":"1617310800"},{"volume":"12168","open":"24.6","close":"24.7","value":"24.7","low":"24.6","high":"24.94","ts":"1620075600"},{"volume":"4643","open":"24","close":"24.5","value":"24.5","low":"24","high":"24.5","ts":"1622754000"},{"volume":"8182","open":"23.14","close":"22.86","value":"22.86","low":"22.86","high":"23.14","ts":"1625173200"},{"volume":"9496","open":"22.88","close":"22.2","value":"22.2","low":"22.2","high":"22.88","ts":"1627938000"},{"volume":"16155","open":"21.2","close":"21.3","value":"21.3","low":"21","high":"21.3","ts":"1630875600"},{"volume":"16863","open":"18.76","close":"18.25","value":"18.25","low":"18.25","high":"18.76","ts":"1633294800"},{"volume":"19228","open":"19.4","close":"19","value":"19","low":"19","high":"19.4","ts":"1635714000"},{"volume":"34748","open":"26.86","close":"26.86","value":"26.86","low":"26.86","high":"26.86","ts":"1638478800"},{"volume":"6368","open":"26.1","close":"25.7","value":"25.7","low":"25.2","high":"26.1","ts":"1641243600"},{"volume":"5084","open":"24","close":"24.36","value":"24.36","low":"24","high":"24.48","ts":"1643662800"},{"volume":"13732","open":"24.26","close":"24.4","value":"24.4","low":"24.26","high":"24.48","ts":"1646082000"},{"volume":"16985","open":"22.84","close":"22.8","value":"22.8","low":"22.8","high":"22.84","ts":"1649019600"},{"volume":"18784","open":"22.4","close":"21.5","value":"21.5","low":"21.26","high":"22.4","ts":"1651698000"},{"volume":"6345","open":"21.5","close":"21.5","value":"21.5","low":"21.06","high":"21.5","ts":"1654462800"},{"volume":"10505","open":"23.58","close":"22.6","value":"22.6","low":"22.22","high":"23.58","ts":"1656882000"},{"volume":"18285","open":"22.78","close":"22.78","value":"22.78","low":"22.78","high":"22.8","ts":"1659301200"},{"volume":"13749","open":"26","close":"25.9","value":"25.9","low":"25.9","high":"26","ts":"1662066000"},{"volume":"7347","open":"31.48","close":"31.76","value":"31.76","low":"31.48","high":"31.78","ts":"1664830800"},{"volume":"18361","open":"35","close":"32.96","value":"32.96","low":"32","high":"35","ts":"1667250000"},{"volume":"31099","open":"41.12","close":"39","value":"39","low":"38.6","high":"41.12","ts":"1670187600"},{"volume":"12927","open":"40.02","close":"40.16","value":"40.16","low":"40.02","high":"40.16","ts":"1672606800"},{"volume":"13854","open":"30","close":"30.54","value":"30.54","low":"30","high":"30.54","ts":"1675371600"},{"volume":"13257","open":"29.54","close":"29.54","value":"29.54","low":"29.1","high":"29.54","ts":"1678050000"},{"volume":"11565","open":"26.66","close":"26.22","value":"26.22","low":"26.22","high":"26.66","ts":"1680469200"},{"volume":"15107","open":"27.1","close":"27.1","value":"27.1","low":"26.7","high":"27.1","ts":"1682974800"},{"volume":"9612","open":"27.06","close":"27.08","value":"27.08","low":"27.06","high":"27.08","ts":"1685912400"},{"volume":"19746","open":"28.58","close":"29.04","value":"29.04","low":"28.58","high":"29.58","ts":"1688331600"},{"volume":"16530","open":"31.38","close":"32.06","value":"32.06","low":"31.38","high":"32.06","ts":"1691096400"},{"volume":"138447","open":"35.56","close":"41.24","value":"41.24","low":"35.56","high":"41.24","ts":"1693515600"},{"volume":"37376","open":"67.3","close":"62.45","value":"62.45","low":"62.45","high":"67.3","ts":"1696280400"},{"volume":"32326","open":"72.2","close":"69.5","value":"69.5","low":"69.5","high":"72.2","ts":"1699218000"},{"volume":"24702","open":"57","close":"56","value":"56","low":"55","high":"57","ts":"1701637200"},{"volume":"18253","open":"45.6","close":"44.6","value":"44.6","low":"42","high":"45.6","ts":"1704142800"},{"volume":"11430","open":"56","close":"53.7","value":"53.7","low":"53.7","high":"56","ts":"1707080400"},{"volume":"37549","open":"87.3","close":"82.4","value":"82.4","low":"82.4","high":"87.3","ts":"1709499600"},{"volume":"9043","open":"81.5","close":"78.45","value":"78.45","low":"78.45","high":"81.5","ts":"1711918800"},{"volume":"50881","open":"106","close":"101.6","value":"101.6","low":"100","high":"106","ts":"1714683600"},{"volume":"20929","open":"82.5","close":"81","value":"81","low":"81","high":"84.5","ts":"1717448400"},{"volume":"7260","open":"73.8","close":"72.2","value":"72.2","low":"71.85","high":"73.8","ts":"1719867600"},{"volume":"26645","open":"78","close":"74.2","value":"74.2","low":"74","high":"78","ts":"1722805200"},{"volume":"23263","open":"74.5","close":"76","value":"76","low":"74.5","high":"76.6","ts":"1725224400"},{"volume":"6976","open":"70","close":"66.1","value":"66.1","low":"65","high":"70","ts":"1727989200"},{"volume":"39087","open":"68","close":"74.1","value":"74.1","low":"68","high":"74.1","ts":"1730408400"},{"volume":"23957","open":"67","close":"65.8","value":"65.8","low":"65.8","high":"67.95","ts":"1733173200"},{"volume":"12803","open":"58.9","close":"58.7","value":"58.7","low":"58.7","high":"58.9","ts":"1736110800"},{"volume":"19042","open":"51.6","close":"50.35","value":"50.35","low":"50.35","high":"51.6","ts":"1738530000"},{"volume":"22137","open":"49.5","close":"50.2","value":"50.2","low":"49.5","high":"50.3","ts":"1740949200"},{"volume":"23115","open":"55","close":"57.6","value":"57.6","low":"55","high":"57.9","ts":"1743541200"},{"volume":"14884","open":"62","close":"61","value":"61","low":"61","high":"62","ts":"1746392400"},{"volume":"18217","open":"58.2","close":"57.5","value":"57.5","low":"57","high":"58.2","ts":"1748811600"},{"volume":"2120","open":"60.05","close":"61","value":"61","low":"60.05","high":"61","ts":"1751317200"},{"volume":"749","open":"70","close":"70","value":"70","low":"70","high":"70.2","ts":"1753995600"},{"volume":"735","open":"82.5","close":"84.5","value":"84.5","low":"82.5","high":"84.75","ts":"1756674000"},{"volume":"1125","open":"66.5","close":"66.5","value":"66.5","low":"66","high":"66.5","ts":"1759266000"},{"volume":"873","open":"66.05","close":"67","value":"67","low":"66.05","high":"67","ts":"1762117200"},{"volume":"358","open":"63.95","close":"64.3","value":"64.3","low":"63","high":"64.3","ts":"1764536400"},{"volume":"4748","open":"59","close":"59.05","value":"59.05","low":"59","high":"59.05","ts":"1767301200"},{"volume":"55","open":"55.3","close":"55.9","value":"55.9","low":"55.3","high":"55.9","ts":"1769979600"},{"volume":"1315","open":"50.8","close":"52.95","value":"52.95","low":"50.8","high":"53.5","ts":"1772398800"},{"volume":"337","open":"53.3","close":"53.5","value":"53.5","low":"53.3","high":"53.5","ts":"1774990800"},{"volume":"690","open":"57","close":"55","value":"55","low":"55","high":"57","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=YONGA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7855543601779186230","uid":null,"queryText":"YONGA"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,25","hideAbsoluteDelta":false,"relativeDelta":"−%0,42","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"−3,35","hideAbsoluteDelta":false,"relativeDelta":"−%5,4","direction":"negative","tsFormatted":"11 May"},"monthDelta":{"absoluteDelta":"3,65","hideAbsoluteDelta":false,"relativeDelta":"%6,64","direction":"positive","tsFormatted":"17 Nis"},"yearDelta":{"absoluteDelta":"−1,55","hideAbsoluteDelta":false,"relativeDelta":"−%2,57","direction":"negative","tsFormatted":"20 May"},"allTimeDelta":{"absoluteDelta":"49,58","hideAbsoluteDelta":false,"relativeDelta":"%546,28","direction":"positive","tsFormatted":"04 Şub"},"quarterDelta":{"absoluteDelta":"−3,40","hideAbsoluteDelta":false,"relativeDelta":"−%5,48","direction":"negative","tsFormatted":"17 Şub"},"halfYearDelta":{"absoluteDelta":"−6,40","hideAbsoluteDelta":false,"relativeDelta":"−%9,84","direction":"negative","tsFormatted":"19 Kas"}},"currencyFrom":"YONGA","currencyTo":"TRY","price":"58,65","bankId":"0"},{"value":{"weekValue":[292.74,294.82,294.45,294.3,294.87,295.4,296.92,300.17,299.41,297.39,299.15,297.6,298.59,298.08,300.92,302,301.67,300.22,298.3,295.9,296.32,297.9],"halfYearValue":[237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,297.9,297.9,297.9,297.9,297.9,297.9,297.9,297.9,297.9,297.9,297.9],"allTimeValue":[0.12835,0.18973,0.08091,0.47545,0.29688,0.50446,0.31027,0.22098,0.30692,0.36304,0.39429,2.65,5.34,8.93,21.57,28.27,38.5,50.12,161.02,172.62,237.92,297.9],"monthValue":[270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,298.17,300.22,297.9],"yearValue":[208.76,200.55,200.29,211.07,211.35,232.83,232.27,238.97,258.02,262.84,269.64,275.98,278.06,272.99,255.48,276.46,264.59,260.72,252.88,258.86,271.36,297.9],"dayValue":[300.22,298.07,297.18,297.86,297.84,296.79,296.36,295.86,295.84,296.29,295.6,295.87,295.61,296.17,296.3,296.52,295.79,295.59,297.04,296.8,297.2,297.9],"quarterValue":[237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,297.9,297.9,297.9,297.9,297.9,297.9,297.9,297.9,297.9,297.9,297.9]},"updatedTime":{"timezone":"МСК","ts":"1779134400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,32","hideAbsoluteDelta":false,"relativeDelta":"−%0,77","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"5,16","hideAbsoluteDelta":false,"relativeDelta":"%1,76","direction":"positive","tsFormatted":"11 May"},"monthDelta":{"absoluteDelta":"27,71","hideAbsoluteDelta":false,"relativeDelta":"%10,26","direction":"positive","tsFormatted":"17 Nis"},"yearDelta":{"absoluteDelta":"89,14","hideAbsoluteDelta":false,"relativeDelta":"%42,7","direction":"positive","tsFormatted":"19 May"},"allTimeDelta":{"absoluteDelta":"297,77","hideAbsoluteDelta":false,"relativeDelta":"%231.999,72","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"59,98","hideAbsoluteDelta":false,"relativeDelta":"%25,21","direction":"positive","tsFormatted":"08 Eyl"},"halfYearDelta":{"absoluteDelta":"59,98","hideAbsoluteDelta":false,"relativeDelta":"%25,21","direction":"positive","tsFormatted":"08 Eyl"}},"instrument_id":"12520","priceDelta":"-2.32","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"297,90","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[219.48,217.37,216.86,218.6,220.87,224.1,226.55,225.47,226.46,230.74,234.88,235.5,236.06,225.22,226.09,227.9,228.99,225.23,222.16,222.13,221.49,222.35],"halfYearValue":[162.83,162.83,162.83,162.83,162.83,162.83,183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,222.35,222.35,222.35,222.35,222.35,222.35],"allTimeValue":[0.04102,0.30846,0.41583,0.11667,0.12242,0.36775,0.77833,0.19525,0.36,0.393,0.32,0.44125,0.8285,3.7,5.07,5.32,22.64,19.54,125.83,162.83,183.78,222.35],"monthValue":[201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,235.74,225.23,222.35],"yearValue":[135.49,139.95,147.83,164.88,175.51,182,174.28,170.21,187.62,181.14,188.17,182.55,180.94,187.55,186.23,174.2,189.83,184.76,171.23,196.49,199.53,222.35],"dayValue":[225.23,224.15,225.29,224,222.11,223.11,222.26,223.02,222.5,222.43,219.82,222.12,221.27,221.48,220.92,220.21,219.77,219.52,220.85,220.18,221.54,222.35],"quarterValue":[183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35]},"updatedTime":{"timezone":"МСК","ts":"1779134400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,88","hideAbsoluteDelta":false,"relativeDelta":"−%1,28","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"2,87","hideAbsoluteDelta":false,"relativeDelta":"%1,31","direction":"positive","tsFormatted":"11 May"},"monthDelta":{"absoluteDelta":"20,70","hideAbsoluteDelta":false,"relativeDelta":"%10,27","direction":"positive","tsFormatted":"17 Nis"},"yearDelta":{"absoluteDelta":"86,86","hideAbsoluteDelta":false,"relativeDelta":"%64,11","direction":"positive","tsFormatted":"19 May"},"allTimeDelta":{"absoluteDelta":"222,31","hideAbsoluteDelta":false,"relativeDelta":"%541.952,69","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"38,57","hideAbsoluteDelta":false,"relativeDelta":"%20,99","direction":"positive","tsFormatted":"10 Ara"},"halfYearDelta":{"absoluteDelta":"59,52","hideAbsoluteDelta":false,"relativeDelta":"%36,55","direction":"positive","tsFormatted":"09 Tem"}},"instrument_id":"12526","priceDelta":"-2.88","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"222,35","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[386.74,384.59,383.76,381.54,383.97,387.58,393.87,397.88,397.76,394.65,398.33,396.73,396.63,394.32,394.56,392.29,392.81,393.38,400.4,398.07,397.78,393.15],"halfYearValue":[232.68,232.68,232.68,232.68,232.68,232.68,329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,393.15,393.15,393.15,393.15,393.15,393.15],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,13.13,17.06,24.99,26.6,38.23,41.48,53.02,57.52,79.55,145.86,87.93,138.75,158.61,232.68,329.15,393.15],"monthValue":[339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,397.2,393.38,393.15],"yearValue":[167.86,169.89,167.71,181.26,196.44,203.78,213.66,249.85,246.45,251.32,285.35,318.37,313.71,314.55,330.43,333.31,314.8,306.87,280.73,330.58,382,393.15],"dayValue":[393.38,398.57,400.19,403.44,400.55,399.02,399.75,398.89,397.74,397.96,397.27,397.92,398.21,398.38,397.66,396.67,395.02,394.17,394.85,393.59,393.9,393.15],"quarterValue":[329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,393.15,393.15,393.15,393.15,393.15,393.15,393.15,393.15,393.15,393.15,393.15]},"updatedTime":{"timezone":"МСК","ts":"1779134400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,23","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"6,41","hideAbsoluteDelta":false,"relativeDelta":"%1,66","direction":"positive","tsFormatted":"11 May"},"monthDelta":{"absoluteDelta":"53,87","hideAbsoluteDelta":false,"relativeDelta":"%15,88","direction":"positive","tsFormatted":"17 Nis"},"yearDelta":{"absoluteDelta":"225,29","hideAbsoluteDelta":false,"relativeDelta":"%134,21","direction":"positive","tsFormatted":"19 May"},"allTimeDelta":{"absoluteDelta":"390,65","hideAbsoluteDelta":false,"relativeDelta":"%15.631,47","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"64","hideAbsoluteDelta":false,"relativeDelta":"%19,44","direction":"positive","tsFormatted":"09 Oca"},"halfYearDelta":{"absoluteDelta":"160,47","hideAbsoluteDelta":false,"relativeDelta":"%68,97","direction":"positive","tsFormatted":"04 Eyl"}},"instrument_id":"12522","priceDelta":"-0.230011","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"393,15","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[412.68,408.54,408.7,408.84,407.76,402.73,404.28,403.88,405.02,402.96,408.95,408,408.92,415.32,424.44,424.94,424.7,422.04,419.1,420.43,424.32,423.66],"halfYearValue":[517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,423.66,423.66,423.66,423.66,423.66,423.66,423.66,423.66,423.66,423.66,423.66],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.06,30.72,25.99,26.43,22.5,28.23,23.82,29.44,42.45,56.73,108.21,203.38,262.97,430.59,517.35,423.66],"monthValue":[422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,409.47,422.04,423.66],"yearValue":[458.86,467.61,490.12,503.17,512.95,522.51,506.92,509.91,517.35,517.74,497.36,473.99,483.69,487.55,459.87,414.22,397.25,405.76,365.75,393.11,407.78,423.66],"dayValue":[422.04,421.38,422.41,422.42,422.21,418.27,417.2,418.08,418.64,419.35,419.64,420.4,421.55,423.01,424.28,423.73,423.85,422.23,423.07,422.2,423.17,423.66],"quarterValue":[517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,423.66,423.66,423.66,423.66,423.66,423.66,423.66,423.66,423.66,423.66,423.66]},"updatedTime":{"timezone":"МСК","ts":"1779134400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,62","hideAbsoluteDelta":false,"relativeDelta":"%0,38","direction":"positive","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"10,98","hideAbsoluteDelta":false,"relativeDelta":"%2,66","direction":"positive","tsFormatted":"11 May"},"monthDelta":{"absoluteDelta":"1,06","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"17 Nis"},"yearDelta":{"absoluteDelta":"−35,20","hideAbsoluteDelta":false,"relativeDelta":"−%7,67","direction":"negative","tsFormatted":"19 May"},"allTimeDelta":{"absoluteDelta":"423,56","hideAbsoluteDelta":false,"relativeDelta":"%423.560","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−93,69","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"03 Eki"},"halfYearDelta":{"absoluteDelta":"−93,69","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"03 Eki"}},"instrument_id":"12525","priceDelta":"+1.62","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"423,66","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[445.03,430.76,425.13,427.73,433.45,433.64,447.17,447.03,445.74,442.7,448.71,447.66,445,425.98,425.53,424.7,425.8,422.13,411.09,411.58,409.37,410.07],"halfYearValue":[444.19,444.19,444.19,444.19,444.19,444.19,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,410.07,410.07,410.07,410.07,410.07,410.07],"allTimeValue":[1.59,1.73,2.48,2.54,9.86,16.18,16.13,15.33,23.82,18.9,19.65,31.27,147.2,263.98,288.09,281.38,176.75,233.29,308.19,444.19,425.22,410.07],"monthValue":[400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,443.18,422.13,410.07],"yearValue":[341.93,284.73,340.48,313.5,321.4,335.57,333.97,425.59,429.84,442.51,446.11,417.59,446.94,454.43,437.47,405.9,411.71,399.23,372.24,364.16,381.53,410.07],"dayValue":[422.13,412.66,415,416.05,412.41,410.9,408.92,410.6,412.12,413.6,410.48,411.82,409.85,410.04,408.25,407.46,407.08,406.63,409.58,408.26,410.1,410.07],"quarterValue":[425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,410.07,410.07,410.07,410.07,410.07,410.07,410.07,410.07,410.07,410.07,410.07]},"updatedTime":{"timezone":"МСК","ts":"1779134400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−12,06","hideAbsoluteDelta":false,"relativeDelta":"−%2,86","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"−34,96","hideAbsoluteDelta":false,"relativeDelta":"−%7,86","direction":"negative","tsFormatted":"11 May"},"monthDelta":{"absoluteDelta":"9,41","hideAbsoluteDelta":false,"relativeDelta":"%2,35","direction":"positive","tsFormatted":"17 Nis"},"yearDelta":{"absoluteDelta":"68,14","hideAbsoluteDelta":false,"relativeDelta":"%19,93","direction":"positive","tsFormatted":"19 May"},"allTimeDelta":{"absoluteDelta":"408,48","hideAbsoluteDelta":false,"relativeDelta":"%25.647,33","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−15,15","hideAbsoluteDelta":false,"relativeDelta":"−%3,56","direction":"negative","tsFormatted":"10 Şub"},"halfYearDelta":{"absoluteDelta":"−34,12","hideAbsoluteDelta":false,"relativeDelta":"−%7,68","direction":"negative","tsFormatted":"04 Kas"}},"instrument_id":"12527","priceDelta":"-12.06","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"410,07","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"18.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,25","hideAbsoluteDelta":false,"relativeDelta":"−%0,42","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"−3,35","hideAbsoluteDelta":false,"relativeDelta":"−%5,4","direction":"negative","tsFormatted":"11 May"},"monthDelta":{"absoluteDelta":"3,65","hideAbsoluteDelta":false,"relativeDelta":"%6,64","direction":"positive","tsFormatted":"17 Nis"},"yearDelta":{"absoluteDelta":"−1,55","hideAbsoluteDelta":false,"relativeDelta":"−%2,57","direction":"negative","tsFormatted":"20 May"},"allTimeDelta":{"absoluteDelta":"49,58","hideAbsoluteDelta":false,"relativeDelta":"%546,28","direction":"positive","tsFormatted":"04 Şub"},"quarterDelta":{"absoluteDelta":"−3,40","hideAbsoluteDelta":false,"relativeDelta":"−%5,48","direction":"negative","tsFormatted":"17 Şub"},"halfYearDelta":{"absoluteDelta":"−6,40","hideAbsoluteDelta":false,"relativeDelta":"−%9,84","direction":"negative","tsFormatted":"19 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1779117300000,"updateTimeFormatted":"18 Mayıs 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"297,90 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[292.74,294.82,294.45,294.3,294.87,295.4,296.92,300.17,299.41,297.39,299.15,297.6,298.59,298.08,300.92,302,301.67,300.22,298.3,295.9,296.32,297.9],"halfYearValue":[237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,297.9,297.9,297.9,297.9,297.9,297.9,297.9,297.9,297.9,297.9,297.9],"allTimeValue":[0.12835,0.18973,0.08091,0.47545,0.29688,0.50446,0.31027,0.22098,0.30692,0.36304,0.39429,2.65,5.34,8.93,21.57,28.27,38.5,50.12,161.02,172.62,237.92,297.9],"monthValue":[270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,298.17,300.22,297.9],"yearValue":[208.76,200.55,200.29,211.07,211.35,232.83,232.27,238.97,258.02,262.84,269.64,275.98,278.06,272.99,255.48,276.46,264.59,260.72,252.88,258.86,271.36,297.9],"dayValue":[300.22,298.07,297.18,297.86,297.84,296.79,296.36,295.86,295.84,296.29,295.6,295.87,295.61,296.17,296.3,296.52,295.79,295.59,297.04,296.8,297.2,297.9],"quarterValue":[237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,297.9,297.9,297.9,297.9,297.9,297.9,297.9,297.9,297.9,297.9,297.9]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,32","hideAbsoluteDelta":false,"relativeDelta":"−%0,77","direction":"negative","tsFormatted":"18 May"},"weekDelta":{"absoluteDelta":"5,16","hideAbsoluteDelta":false,"relativeDelta":"%1,76","direction":"positive","tsFormatted":"18 May"},"monthDelta":{"absoluteDelta":"27,71","hideAbsoluteDelta":false,"relativeDelta":"%10,26","direction":"positive","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"89,14","hideAbsoluteDelta":false,"relativeDelta":"%42,7","direction":"positive","tsFormatted":"18 May"},"allTimeDelta":{"absoluteDelta":"297,77","hideAbsoluteDelta":false,"relativeDelta":"%231.999,72","direction":"positive","tsFormatted":"18 May"},"quarterDelta":{"absoluteDelta":"59,98","hideAbsoluteDelta":false,"relativeDelta":"%25,21","direction":"positive","tsFormatted":"18 May"},"halfYearDelta":{"absoluteDelta":"59,98","hideAbsoluteDelta":false,"relativeDelta":"%25,21","direction":"positive","tsFormatted":"18 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"222,35 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[219.48,217.37,216.86,218.6,220.87,224.1,226.55,225.47,226.46,230.74,234.88,235.5,236.06,225.22,226.09,227.9,228.99,225.23,222.16,222.13,221.49,222.35],"halfYearValue":[162.83,162.83,162.83,162.83,162.83,162.83,183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,222.35,222.35,222.35,222.35,222.35,222.35],"allTimeValue":[0.04102,0.30846,0.41583,0.11667,0.12242,0.36775,0.77833,0.19525,0.36,0.393,0.32,0.44125,0.8285,3.7,5.07,5.32,22.64,19.54,125.83,162.83,183.78,222.35],"monthValue":[201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,235.74,225.23,222.35],"yearValue":[135.49,139.95,147.83,164.88,175.51,182,174.28,170.21,187.62,181.14,188.17,182.55,180.94,187.55,186.23,174.2,189.83,184.76,171.23,196.49,199.53,222.35],"dayValue":[225.23,224.15,225.29,224,222.11,223.11,222.26,223.02,222.5,222.43,219.82,222.12,221.27,221.48,220.92,220.21,219.77,219.52,220.85,220.18,221.54,222.35],"quarterValue":[183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,88","hideAbsoluteDelta":false,"relativeDelta":"−%1,28","direction":"negative","tsFormatted":"18 May"},"weekDelta":{"absoluteDelta":"2,87","hideAbsoluteDelta":false,"relativeDelta":"%1,31","direction":"positive","tsFormatted":"18 May"},"monthDelta":{"absoluteDelta":"20,70","hideAbsoluteDelta":false,"relativeDelta":"%10,27","direction":"positive","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"86,86","hideAbsoluteDelta":false,"relativeDelta":"%64,11","direction":"positive","tsFormatted":"18 May"},"allTimeDelta":{"absoluteDelta":"222,31","hideAbsoluteDelta":false,"relativeDelta":"%541.952,69","direction":"positive","tsFormatted":"18 May"},"quarterDelta":{"absoluteDelta":"38,57","hideAbsoluteDelta":false,"relativeDelta":"%20,99","direction":"positive","tsFormatted":"18 May"},"halfYearDelta":{"absoluteDelta":"59,52","hideAbsoluteDelta":false,"relativeDelta":"%36,55","direction":"positive","tsFormatted":"18 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"393,15 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[386.74,384.59,383.76,381.54,383.97,387.58,393.87,397.88,397.76,394.65,398.33,396.73,396.63,394.32,394.56,392.29,392.81,393.38,400.4,398.07,397.78,393.15],"halfYearValue":[232.68,232.68,232.68,232.68,232.68,232.68,329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,393.15,393.15,393.15,393.15,393.15,393.15],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,13.13,17.06,24.99,26.6,38.23,41.48,53.02,57.52,79.55,145.86,87.93,138.75,158.61,232.68,329.15,393.15],"monthValue":[339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,397.2,393.38,393.15],"yearValue":[167.86,169.89,167.71,181.26,196.44,203.78,213.66,249.85,246.45,251.32,285.35,318.37,313.71,314.55,330.43,333.31,314.8,306.87,280.73,330.58,382,393.15],"dayValue":[393.38,398.57,400.19,403.44,400.55,399.02,399.75,398.89,397.74,397.96,397.27,397.92,398.21,398.38,397.66,396.67,395.02,394.17,394.85,393.59,393.9,393.15],"quarterValue":[329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,393.15,393.15,393.15,393.15,393.15,393.15,393.15,393.15,393.15,393.15,393.15]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,23","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"18 May"},"weekDelta":{"absoluteDelta":"6,41","hideAbsoluteDelta":false,"relativeDelta":"%1,66","direction":"positive","tsFormatted":"18 May"},"monthDelta":{"absoluteDelta":"53,87","hideAbsoluteDelta":false,"relativeDelta":"%15,88","direction":"positive","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"225,29","hideAbsoluteDelta":false,"relativeDelta":"%134,21","direction":"positive","tsFormatted":"18 May"},"allTimeDelta":{"absoluteDelta":"390,65","hideAbsoluteDelta":false,"relativeDelta":"%15.631,47","direction":"positive","tsFormatted":"18 May"},"quarterDelta":{"absoluteDelta":"64","hideAbsoluteDelta":false,"relativeDelta":"%19,44","direction":"positive","tsFormatted":"18 May"},"halfYearDelta":{"absoluteDelta":"160,47","hideAbsoluteDelta":false,"relativeDelta":"%68,97","direction":"positive","tsFormatted":"18 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"423,66 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[412.68,408.54,408.7,408.84,407.76,402.73,404.28,403.88,405.02,402.96,408.95,408,408.92,415.32,424.44,424.94,424.7,422.04,419.1,420.43,424.32,423.66],"halfYearValue":[517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,423.66,423.66,423.66,423.66,423.66,423.66,423.66,423.66,423.66,423.66,423.66],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.06,30.72,25.99,26.43,22.5,28.23,23.82,29.44,42.45,56.73,108.21,203.38,262.97,430.59,517.35,423.66],"monthValue":[422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,409.47,422.04,423.66],"yearValue":[458.86,467.61,490.12,503.17,512.95,522.51,506.92,509.91,517.35,517.74,497.36,473.99,483.69,487.55,459.87,414.22,397.25,405.76,365.75,393.11,407.78,423.66],"dayValue":[422.04,421.38,422.41,422.42,422.21,418.27,417.2,418.08,418.64,419.35,419.64,420.4,421.55,423.01,424.28,423.73,423.85,422.23,423.07,422.2,423.17,423.66],"quarterValue":[517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,423.66,423.66,423.66,423.66,423.66,423.66,423.66,423.66,423.66,423.66,423.66]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,62","hideAbsoluteDelta":false,"relativeDelta":"%0,38","direction":"positive","tsFormatted":"18 May"},"weekDelta":{"absoluteDelta":"10,98","hideAbsoluteDelta":false,"relativeDelta":"%2,66","direction":"positive","tsFormatted":"18 May"},"monthDelta":{"absoluteDelta":"1,06","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"−35,20","hideAbsoluteDelta":false,"relativeDelta":"−%7,67","direction":"negative","tsFormatted":"18 May"},"allTimeDelta":{"absoluteDelta":"423,56","hideAbsoluteDelta":false,"relativeDelta":"%423.560","direction":"positive","tsFormatted":"18 May"},"quarterDelta":{"absoluteDelta":"−93,69","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"18 May"},"halfYearDelta":{"absoluteDelta":"−93,69","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"18 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"410,07 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[445.03,430.76,425.13,427.73,433.45,433.64,447.17,447.03,445.74,442.7,448.71,447.66,445,425.98,425.53,424.7,425.8,422.13,411.09,411.58,409.37,410.07],"halfYearValue":[444.19,444.19,444.19,444.19,444.19,444.19,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,410.07,410.07,410.07,410.07,410.07,410.07],"allTimeValue":[1.59,1.73,2.48,2.54,9.86,16.18,16.13,15.33,23.82,18.9,19.65,31.27,147.2,263.98,288.09,281.38,176.75,233.29,308.19,444.19,425.22,410.07],"monthValue":[400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,443.18,422.13,410.07],"yearValue":[341.93,284.73,340.48,313.5,321.4,335.57,333.97,425.59,429.84,442.51,446.11,417.59,446.94,454.43,437.47,405.9,411.71,399.23,372.24,364.16,381.53,410.07],"dayValue":[422.13,412.66,415,416.05,412.41,410.9,408.92,410.6,412.12,413.6,410.48,411.82,409.85,410.04,408.25,407.46,407.08,406.63,409.58,408.26,410.1,410.07],"quarterValue":[425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,410.07,410.07,410.07,410.07,410.07,410.07,410.07,410.07,410.07,410.07,410.07]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−12,06","hideAbsoluteDelta":false,"relativeDelta":"−%2,86","direction":"negative","tsFormatted":"18 May"},"weekDelta":{"absoluteDelta":"−34,96","hideAbsoluteDelta":false,"relativeDelta":"−%7,86","direction":"negative","tsFormatted":"18 May"},"monthDelta":{"absoluteDelta":"9,41","hideAbsoluteDelta":false,"relativeDelta":"%2,35","direction":"positive","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"68,14","hideAbsoluteDelta":false,"relativeDelta":"%19,93","direction":"positive","tsFormatted":"18 May"},"allTimeDelta":{"absoluteDelta":"408,48","hideAbsoluteDelta":false,"relativeDelta":"%25.647,33","direction":"positive","tsFormatted":"18 May"},"quarterDelta":{"absoluteDelta":"−15,15","hideAbsoluteDelta":false,"relativeDelta":"−%3,56","direction":"negative","tsFormatted":"18 May"},"halfYearDelta":{"absoluteDelta":"−34,12","hideAbsoluteDelta":false,"relativeDelta":"−%7,68","direction":"negative","tsFormatted":"18 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"lNGiO3Q/btCNBCvYNxdXlw==","isCodeToIcon":false,"chartStat":{"dayHigh":"60","dayLow":"58,65","open":"60","prevClose":"58,90","volume":"445","yearHigh":"95,70","yearLow":"52,10"},"fromNameFull":"Yonga Mobilya Sanayi ve Ticaret A.Ş.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/YONGA.svg","title":"YONGA"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=YONGA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7855543601779186230","uid":null,"queryText":"YONGA"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kx1mw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"kx1m4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.yongamobilya.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.yongamobilya.com?size=16&stub=1"],"title":"Yonga Mobilya Sanayi ve Ticaret A.Ş. şirketi ne yapar?","markdown":"**Yonga Mobilya Sanayi ve Ticaret A.Ş.**, **doğal ahşap mobilya üretimi** yapan bir şirkettir [```1```](https://www.yongamobilya.com/)[```2```](https://www.yongamobilya.com/tr/hakkimizda).\n\nŞirketin faaliyetleri arasında:\n- **Otel ve tatil köylerinin mobilya üretimi ve dekorasyonu** [```2```](https://www.yongamobilya.com/tr/hakkimizda);\n- **İngiltere, Danimarka, Amerika, Avustralya ve İspanya** gibi ülkelerdeki önemli markalara yüksek kaliteli ahşap mobilya tedariki [```2```](https://www.yongamobilya.com/tr/hakkimizda);\n- **Yıllık 90.000 adet üretim kapasitesi** ile çalışma [```1```](https://www.yongamobilya.com/)[```2```](https://www.yongamobilya.com/tr/hakkimizda)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1"],"title":"YONGA hisseleri hangi borsada işlem görüyor?","markdown":"**YONGA hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/yonga-mobilya-sanayi-ve-ticaret-as)[```2```](https://www.getmidas.com/canli-borsa/yonga-hisse/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://atayatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.alnusyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1"],"title":"Yonga Mobilya Sanayi ve Ticaret A.Ş.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Yonga Mobilya Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar kullanılabilir:**\n\n1. **atayatirim.com.tr**: Şirketin bilanço ve gelir tablosu analizlerini içerir [```1```](https://atayatirim.com.tr/robot-hisse-analizi/yonga-robot-hisse-analiz.pdf).\n2. **fintables.com**: Özet finansallar, gelir tablosu, nakit akım tablosu ve oran analizleri gibi detaylı finansal bilgiler sunar [```2```](https://fintables.com/sirketler/YONGA).\n3. **hangikredi.com**: Hisse senedi fiyatı, piyasa değeri, özsermaye karlılığı gibi bilgileri içerir [```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/yonga).\n4. **alnusyatirim.com**: Hisse senedinin günlük değişim raporu ve mali tablolarına erişim sağlar [```4```](https://www.alnusyatirim.com/hisse-senetleri/YONGA).\n5. **isyatirim.com.tr**: Şirketin faaliyet karı, yatırım gelirleri ve finansal giderleri gibi daha kapsamlı finansal veriler sunar [```5```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=YONGA).\n\n**Finansal analiz yaparken dikkat edilmesi gereken bazı önemli göstergeler:**\n- **Net Kar**: Şirketin dönem sonundaki toplam kazancı [```1```](https://atayatirim.com.tr/robot-hisse-analizi/yonga-robot-hisse-analiz.pdf)[```2```](https://fintables.com/sirketler/YONGA).\n- **FAVÖK**: Faiz, amortisman ve vergi öncesi kar, şirketin operasyonel karlılığını gösterir [```1```](https://atayatirim.com.tr/robot-hisse-analizi/yonga-robot-hisse-analiz.pdf)[```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/yonga).\n- **Özsermaye ve Aktif Karlılığı**: Şirketin özsermayesi ve toplam varlıkları üzerinden elde ettiği kar oranı [```1```](https://atayatirim.com.tr/robot-hisse-analizi/yonga-robot-hisse-analiz.pdf)[```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/yonga).\n- **Likidite Oranları**: Şirketin kısa vadeli borçlarını ödeme gücünü gösterir [```2```](https://fintables.com/sirketler/YONGA)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bigpara.hurriyet.com.tr?size=16&stub=1"],"title":"Yonga Mobilya Sanayi ve Ticaret A.Ş. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Yonga Mobilya Sanayi ve Ticaret A.Ş. (YONGA) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirketin Mali Sağlığı**: Yonga Mobilya'nın gelir tablosu, satış rakamları, brüt kar ve FAVÖK gibi finansal göstergeleri hisse fiyatını doğrudan etkiler [```1```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/yonga)[```3```](https://fintables.com/sirketler/YONGA).\n2. **Piyasa Koşulları**: Genel piyasa trendleri ve sektördeki gelişmeler hisse fiyatını şekillendirir [```1```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/yonga).\n3. **Teknik Analiz Göstergeleri**: RSI, CCI, hareketli ortalamalar gibi teknik analiz araçları, hisse senedinin aşırı alım veya aşırı satım koşullarında olup olmadığını belirler [```2```](https://finans.cnnturk.com/borsa/teknik-analiz/YONGA)[```4```](https://tr.investing.com/equities/yonga-mobilya-sanayi-ve-ticaret-as-technical).\n4. **Yatırımcı Algısı**: Şirketin yönetim performansı, gelecek beklentileri ve haberler gibi faktörler yatırımcıların hisse senedine olan ilgisini etkiler [```5```](https://bigpara.hurriyet.com.tr/borsa/hisse-fiyatlari/yonga-yonga-mobilya-detay/teknik-yorum/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1"],"title":"Yonga Mobilya Sanayi ve Ticaret A.Ş. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Yonga Mobilya Sanayi ve Ticaret A.Ş. hisselerinin adil değeri**, çeşitli yöntemlerle belirlenebilir:\n\n1. **İndirgenmiş Nakit Akışı (İNA) Modeli**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak adil değeri tahmin eder [```4```](https://tr.investing.com/equities/yonga-mobilya-sanayi-ve-ticaret-as).\n2. **Değerleme Oranları**: Benzer şirketlerin piyasa çarpanlarına (P/E oranı, P/S oranı vb.) bakarak bir karşılaştırma yapılır [```3```](https://simplywall.st/stocks/tr/consumer-durables/ibse-yonga/yonga-mobilya-sanayi-ve-ticaret-shares)[```4```](https://tr.investing.com/equities/yonga-mobilya-sanayi-ve-ticaret-as).\n3. **Temettü İndirgeme Modeli**: Şirketin temettü dağıtım potansiyelini ve büyüme beklentilerini dikkate alır [```4```](https://tr.investing.com/equities/yonga-mobilya-sanayi-ve-ticaret-as).\n\nBu yöntemler, finansal veriler, sektör analizleri ve piyasa koşulları gibi birçok faktöre dayanır. En doğru sonucu elde etmek için bir finansal danışmana başvurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://hepborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"Yonga Mobilya Sanayi ve Ticaret A.Ş. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Yonga Mobilya Sanayi ve Ticaret A.Ş. (YONGA) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Volatilite**: YONGA hissesinin fiyatı ani ve büyük dalgalanmalar gösterebilir, bu da ani kayıplara yol açabilir [```2```](https://tr.tradingview.com/symbols/BIST-YONGA/).\n2. **Düşük İşlem Hacmi**: Hissenin işlem hacmi nispeten düşüktür, bu da spekülatif yapıya sahip olduğunu ve fiyat manipülasyonlarına açık olduğunu gösterir [```1```](https://hepborsa.com/yonga-hisse-degerlendirmesi/).\n3. **Finansal Durum**: Şirketin finansal borçları fazladır ve kasasında borçlarını karşılayacak yeterli nakit varlığı yoktur [```2```](https://tr.tradingview.com/symbols/BIST-YONGA/).\n4. **Piyasa Koşulları**: Dış piyasa koşulları ve genel ekonomik trendler, hisse fiyatını doğrudan etkileyebilir [```1```](https://hepborsa.com/yonga-hisse-degerlendirmesi/).\n\nYatırım yapmadan önce, hissenin detaylı analizini yapmak, piyasa duyarlılığını ve şirketin temel performansını dikkate almak önemlidir [```1```](https://hepborsa.com/yonga-hisse-degerlendirmesi/)[```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/yonga)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"YONGA","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kx1mw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"kx1m5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"139338_0","totalSources":38,"url":"/gundem/business/bist-100-de-bugun-en-cok-artanlar-dusenler-1393380?content_parameters=ChU2ODI4MTU3NDg1NjgzNDg3MTIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13288867/2a0000019500214fbe47ab289e895d80f10c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2019/10/14/bist-BLKK_cover.jpg"}},"logAttrs":{"id":"139338_0","hasSummarization":false,"urls":["https://finans.mynet.com/borsa/hisseler/","https://rotaborsa.com/borsada-bugun-en-cok-kazandiran-hisseler-36/","https://www.sondakika.com/ekonomi/haber-borsa-haftayi-dususle-tamamladi-18376059/","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-haber-169586","https://www.odatv.com/ekonomi/borsa-tirmanisa-gecti-bist-100den-cok-kazandiran-hisseler-120085999","https://www.politikyol.com/borsa-istanbulda-dun-en-cok-kazandiran-hisseler-112"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/borsa/hisseler/","faviconSources":["https://finans.mynet.com","https://rotaborsa.com","https://www.sondakika.com"],"textParts":[{"text":"11 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"11 Şubat","timelineGroupIsToday":false,"timelineTime":"03:12"},{"id":"766453_0","totalSources":13,"url":"/gundem/stories/intel-apple-icin-cip-uretecek-7664530?content_parameters=ChU0NDM4MDAyODMyNjQ3NDYyNzY3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e2a69bb03abaf0d5a93d492d5bd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.webtekno.com/file/662673/662673-1200x675.jpg"}},"logAttrs":{"id":"766453_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsatek.com/apple-tsmc-abd-yonga-yatirimi-arizona-tesisleri/","https://www.webtekno.com/intel-apple-icin-cip-uretecek-iddia-h216948.html","https://www.technopat.net/2026/05/16/apple-intel-uretim-islemcileri-teste-aldi/","https://www.tgrthaber.com/teknoloji/katlanabilir-iphoneun-piyasaya-cikisi-gecikebilir-apple-sorunlari-tam-olarak-cozemedi-3336034","https://www.chip.com.tr/guncel/ucuz-iphone-ve-mac-icin-surpriz-ortaklik-intel-yeniden-devrede_180343.html","https://www.gzt.com/teknoloji/ucuz-iphone-bekleyenler-dikkat-apple-yeni-model-icin-calismalara-basladi-4224757"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,true,true,false,true]},"title":{"text":"Apple ve Intel, 2026'da çip üretiminde küçük ölçekli testler başlatacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsatek.com/apple-tsmc-abd-yonga-yatirimi-arizona-tesisleri/","faviconSources":["https://www.borsatek.com","https://www.webtekno.com","https://www.technopat.net"],"textParts":[{"text":"15 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"15 Mayıs","timelineGroupIsToday":false,"timelineTime":"12:09"},{"id":"769469_0","totalSources":21,"url":"/gundem/stories/xiaomi-17t-serisi-tanitima-gunler-kala-ortaya-cikti-pili-bitmeyen-telefon-teknoloji-haberleri-7694690?content_parameters=ChYxMzYzMDg2MDU2MTI3OTIwMTY3NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e39f83116ce65db26a5b7156cb9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.tamindir.com/resize/1200x675/2026/05/476775/xiaomi-17t-tanitim-gorseli-sizinti-3.jpg"}},"logAttrs":{"id":"769469_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.donanimhaber.com/xiaomi-17t-ve-17t-pro-nun-tanitim-tarihi-ve-ozellikleri-aciklandi--205803","https://www.yenisafak.com/teknoloji/xiaomi-17t-pro-ozellikleri-ve-fiyati-ortaya-cikti-7000-mah-batarya-dikkat-cekiyor-4825217","https://techolay.net/xiaomi-17t-serisinin-resmi-cikis-tarihi-belli-oldu/","https://www.tamindir.com/haber/xiaomi-17t-tanitim-gorseli-sizinti_108824/","https://shiftdelete.net/turkiye-ihtimali-olan-xiaomi-17t-icin-resmi-tarih-aciklandi","https://www.teknolojioku.com/mobil/xiaomi-17t-ve-17t-pronun-tanitim-tarihi-aciklandi-6a0b4fa640b8e7aa730c068d","https://www.gzt.com/teknoloji/xiaomi-17t-serisi-tanitima-gunler-kala-ortaya-cikti-pili-bitmeyen-telefon-teknoloji-haberleri-4224934"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Xiaomi 17T serisi 28 Mayıs'ta tanıtılacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.donanimhaber.com/xiaomi-17t-ve-17t-pro-nun-tanitim-tarihi-ve-ozellikleri-aciklandi--205803","faviconSources":["https://www.donanimhaber.com","https://www.yenisafak.com","https://techolay.net"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:39"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kx1mw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"kx1m6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kx1mw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}