Mobil ürünler ve elektrikli araç şarj istasyonları üretimi 4.
LED aydınlatma ürünleri ve batarya çözümleri üretimi 34.
Vestel, ürünlerini hem Türkiye'de hem de uluslararası pazarda pazarlamaktadır 23.
5 kaynak
VESTL hisseleri hangi borsada işlem görüyor?
VESTL hisseleri, Borsa İstanbul'da işlem görmektedir24.
2 kaynak
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?
Vestel Elektronik Sanayi ve Ticaret Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
JCR Eurasia Rating Raporu: Şirketin 2024 yılı finansal verilerini baz alarak, faaliyet zararı, net dönem zararı, finansal borç ve FAVÖK gibi kriterlere göre değerlendirmeler yapılmıştır 1.
Gelir Tablosu ve Bilanço: Şirketin net satışlar, brüt kar, faaliyet karı, FAVÖK ve net kar gibi kalemleri içeren finansal tabloları incelenebilir 2.
Piyasa Verileri: Hisse senedi fiyatı, piyasa değeri, fiyat/kazanç oranı (F/K) gibi piyasa değerleri ve rasyolar analiz edilebilir 34.
Sektörel ve Küresel Trendler: Şirketin çevresel, sosyal ve yönetişim alanlarındaki öncelikleri ve bu alanlardaki performansı, sürdürülebilirlik hedefleri ve küresel ekonomik dalgalanmalar gibi faktörler de dikkate alınmalıdır 2.
4 kaynak
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?
Vestel Elektronik Sanayi ve Ticaret Anonim Şirketi (VESTL) hisse fiyatını etkileyen bazı faktörler şunlardır:
Borçluluk Yapısı: Şirketin yüksek borçluluk oranı, hisse fiyatını olumsuz etkileyebilir 1.
Zorlu Holding ve Grup Şirketlerinden Alacaklar: Bu alacakların yüksek seviyesi de hisse değerini düşürebilir 1.
Döviz Bazlı Gelir Yapısı: Gelirlerinin büyük bir kısmının döviz cinsinden olması, Türk Lirası'ndaki değer kaybına karşı dirençli olmasını sağlar 1.
Panel Fiyatları: TV segmentinin önemli maliyet kalemlerinden olan panel fiyatlarının düşüşü, şirketin konsolide karlılığını olumlu etkiler 1.
Piyasa Çarpanları: F/K ve FD/FAVÖK gibi çarpanların düşük olması, hissenin cazip bir seviyede olduğunu gösterebilir 2.
2 kaynak
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
Vestel Elektronik Sanayi ve Ticaret Anonim Şirketi hisselerinin adil değeri, temel analiz ve teknik analiz yöntemleriyle belirlenebilir 1.
Temel analiz kapsamında, şirketin finansal durumu, karlılığı, büyüme potansiyeli, sektör ve ekonomik göstergeler gibi faktörler değerlendirilir 13. Ayrıca, şirketin geçmiş performansı ve bilanço verileri de önemlidir 1.
Teknik analiz ise hisse senedinin fiyat, işlem hacmi ve volatilite gibi verilerini kullanarak gelecekteki fiyat hareketlerini tahmin etmeye çalışır 1. Grafikler, göstergeler ve trend çizgileri gibi araçlar bu analizde kullanılır 1.
Ayrıca, piyasa trendlerini takip etmek ve uzmanların analizlerini incelemek de hisse senetlerinin adil değerini belirlemede yardımcı olabilir 13.
{"bqn00":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DVESTL%26ncrnd%3D38977","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2756621841779297001","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1779297030103526-8999319444187292475-balancer-l7leveler-kubr-yp-vla-243-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"VESTL\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bqn0w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"bqn01":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bqn0w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"bqn02":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bqn0w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"bqn03":{"state":{"currencyProps":{"fromName":"VESTL","timeInfo":" · 20.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"VESTL","content":{"label":"Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi","countryCode":"VE"},"countryCode":"VE"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":27,"multiplierFormatted":"27","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"44","open":"27.8","close":"27.08","value":"27.08","low":"26.98","high":"27.92","ts":"1779117000"},{"volume":"266","open":"26.76","close":"26.94","value":"26.94","low":"26.76","high":"27.04","ts":"1779260700"},{"volume":"72","open":"26.76","close":"26.88","value":"26.88","low":"26.76","high":"27.04","ts":"1779261900"},{"volume":"7","open":"26.76","close":"27.02","value":"27.02","low":"26.76","high":"27.04","ts":"1779262500"},{"volume":"10","open":"26.76","close":"27","value":"27","low":"26.76","high":"27.08","ts":"1779263100"},{"volume":"203","open":"26.76","close":"26.98","value":"26.98","low":"26.76","high":"27.08","ts":"1779263400"},{"volume":"12","open":"26.76","close":"26.96","value":"26.96","low":"26.76","high":"27.08","ts":"1779264000"},{"volume":"21","open":"26.76","close":"27.08","value":"27.08","low":"26.76","high":"27.12","ts":"1779265500"},{"volume":"258","open":"26.76","close":"27.08","value":"27.08","low":"26.76","high":"27.12","ts":"1779265800"},{"volume":"1","open":"26.76","close":"27.04","value":"27.04","low":"26.76","high":"27.12","ts":"1779266700"},{"volume":"100","open":"26.76","close":"27.04","value":"27.04","low":"26.76","high":"27.12","ts":"1779267000"},{"volume":"1","open":"26.76","close":"27.12","value":"27.12","low":"26.76","high":"27.14","ts":"1779267300"},{"volume":"484","open":"26.76","close":"27.16","value":"27.16","low":"26.76","high":"27.24","ts":"1779268500"},{"volume":"21","open":"26.76","close":"27.26","value":"27.26","low":"26.76","high":"27.3","ts":"1779268800"},{"volume":"1","open":"26.76","close":"27.26","value":"27.26","low":"26.76","high":"27.34","ts":"1779269400"},{"volume":"21","open":"26.76","close":"27.2","value":"27.2","low":"26.76","high":"27.4","ts":"1779273600"},{"volume":"21","open":"26.76","close":"27.12","value":"27.12","low":"26.76","high":"27.4","ts":"1779274800"},{"volume":"110","open":"26.76","close":"26.84","value":"26.84","low":"26.76","high":"27.4","ts":"1779275700"},{"volume":"210","open":"26.76","close":"26.92","value":"26.92","low":"26.76","high":"27.4","ts":"1779276300"},{"volume":"5","open":"26.76","close":"26.96","value":"26.96","low":"26.76","high":"27.4","ts":"1779276900"},{"volume":"2","open":"26.76","close":"26.98","value":"26.98","low":"26.76","high":"27.4","ts":"1779277200"},{"volume":"47","open":"26.76","close":"26.94","value":"26.94","low":"26.76","high":"27.4","ts":"1779277800"},{"volume":"40","open":"26.76","close":"27.02","value":"27.02","low":"26.76","high":"27.4","ts":"1779279000"},{"volume":"274","open":"26.76","close":"26.98","value":"26.98","low":"26.76","high":"27.4","ts":"1779279300"},{"volume":"21","open":"26.76","close":"27","value":"27","low":"26.76","high":"27.4","ts":"1779281100"},{"volume":"80","open":"26.76","close":"26.9","value":"26.9","low":"26.76","high":"27.4","ts":"1779282300"},{"volume":"75","open":"26.76","close":"26.92","value":"26.92","low":"26.76","high":"27.4","ts":"1779282600"},{"volume":"870","open":"26.76","close":"26.94","value":"26.94","low":"26.76","high":"27.4","ts":"1779282900"},{"volume":"47","open":"26.76","close":"26.84","value":"26.84","low":"26.76","high":"27.4","ts":"1779283800"},{"volume":"100","open":"26.76","close":"27.02","value":"27.02","low":"26.76","high":"27.4","ts":"1779284700"},{"volume":"21","open":"26.76","close":"27.02","value":"27.02","low":"26.68","high":"27.4","ts":"1779286800"},{"volume":"277","open":"26.76","close":"26.98","value":"26.98","low":"26.68","high":"27.4","ts":"1779287100"},{"volume":"100","open":"26.76","close":"26.98","value":"26.98","low":"26.68","high":"27.4","ts":"1779288000"},{"volume":"465","open":"26.76","close":"26.96","value":"26.96","low":"26.68","high":"27.4","ts":"1779288600"},{"volume":"32924","open":"26.76","close":"27","value":"27","low":"26.68","high":"27.4","ts":"1779289800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"2","open":"29.58","close":"29.06","value":"29.06","low":"28.92","high":"29.98","ts":"1778684400"},{"volume":"1704","open":"29.14","close":"29.14","value":"29.14","low":"29.14","high":"29.14","ts":"1778738400"},{"volume":"1500","open":"29.14","close":"29.2","value":"29.2","low":"29.1","high":"29.46","ts":"1778742000"},{"volume":"40","open":"29.14","close":"29.28","value":"29.28","low":"29.1","high":"29.46","ts":"1778745600"},{"volume":"20","open":"29.14","close":"29.64","value":"29.64","low":"29.02","high":"29.64","ts":"1778749200"},{"volume":"422","open":"29.14","close":"29.36","value":"29.36","low":"29.02","high":"29.68","ts":"1778752800"},{"volume":"1635","open":"29.14","close":"29.36","value":"29.36","low":"29.02","high":"29.68","ts":"1778756400"},{"volume":"1388","open":"29.14","close":"29.1","value":"29.1","low":"29.02","high":"29.68","ts":"1778760000"},{"volume":"431","open":"29.14","close":"29.18","value":"29.18","low":"28.98","high":"29.68","ts":"1778763600"},{"volume":"34","open":"29.14","close":"29.18","value":"29.18","low":"28.98","high":"29.68","ts":"1778767200"},{"volume":"1000","open":"29.14","close":"29.22","value":"29.22","low":"28.98","high":"29.68","ts":"1778770800"},{"volume":"64","open":"28.88","close":"28.88","value":"28.88","low":"28.88","high":"28.88","ts":"1778824800"},{"volume":"106","open":"28.88","close":"28.32","value":"28.32","low":"28.16","high":"29.1","ts":"1778828400"},{"volume":"150","open":"28.88","close":"28.08","value":"28.08","low":"28","high":"29.1","ts":"1778832000"},{"volume":"307","open":"28.88","close":"28.16","value":"28.16","low":"28","high":"29.1","ts":"1778835600"},{"volume":"3035","open":"28.88","close":"28.42","value":"28.42","low":"28","high":"29.1","ts":"1778839200"},{"volume":"299","open":"28.88","close":"28.26","value":"28.26","low":"28","high":"29.1","ts":"1778842800"},{"volume":"238","open":"28.88","close":"28.12","value":"28.12","low":"28","high":"29.1","ts":"1778846400"},{"volume":"202","open":"28.88","close":"27.92","value":"27.92","low":"27.82","high":"29.1","ts":"1778850000"},{"volume":"2050","open":"28.88","close":"28.1","value":"28.1","low":"27.82","high":"29.1","ts":"1778853600"},{"volume":"5860","open":"28.88","close":"28","value":"28","low":"27.82","high":"29.1","ts":"1778857200"},{"volume":"22","open":"27.8","close":"27.8","value":"27.8","low":"27.8","high":"27.8","ts":"1779084000"},{"volume":"814","open":"27.8","close":"27.26","value":"27.26","low":"27.24","high":"27.92","ts":"1779087600"},{"volume":"2061","open":"27.8","close":"27.44","value":"27.44","low":"27.24","high":"27.92","ts":"1779091200"},{"volume":"2317","open":"27.8","close":"27.38","value":"27.38","low":"27.24","high":"27.92","ts":"1779094800"},{"volume":"894","open":"27.8","close":"27.24","value":"27.24","low":"27.22","high":"27.92","ts":"1779098400"},{"volume":"2119","open":"27.8","close":"27.16","value":"27.16","low":"26.98","high":"27.92","ts":"1779102000"},{"volume":"142","open":"27.8","close":"27.26","value":"27.26","low":"26.98","high":"27.92","ts":"1779105600"},{"volume":"737","open":"27.8","close":"27.2","value":"27.2","low":"26.98","high":"27.92","ts":"1779109200"},{"volume":"3603","open":"27.8","close":"27.08","value":"27.08","low":"26.98","high":"27.92","ts":"1779112800"},{"volume":"44","open":"27.8","close":"27.08","value":"27.08","low":"26.98","high":"27.92","ts":"1779116400"},{"volume":"403","open":"26.76","close":"26.98","value":"26.98","low":"26.76","high":"27.08","ts":"1779260400"},{"volume":"392","open":"26.76","close":"27.12","value":"27.12","low":"26.76","high":"27.14","ts":"1779264000"},{"volume":"506","open":"26.76","close":"27.26","value":"27.26","low":"26.76","high":"27.34","ts":"1779267600"},{"volume":"21","open":"26.76","close":"27.2","value":"27.2","low":"26.76","high":"27.4","ts":"1779271200"},{"volume":"180","open":"26.76","close":"26.94","value":"26.94","low":"26.76","high":"27.4","ts":"1779274800"},{"volume":"335","open":"26.76","close":"27","value":"27","low":"26.76","high":"27.4","ts":"1779278400"},{"volume":"2017","open":"26.76","close":"27.02","value":"27.02","low":"26.76","high":"27.4","ts":"1779282000"},{"volume":"742","open":"26.76","close":"26.96","value":"26.96","low":"26.68","high":"27.4","ts":"1779285600"},{"volume":"32924","open":"26.76","close":"27","value":"27","low":"26.68","high":"27.4","ts":"1779289200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"14354","open":"29.76","close":"29.72","value":"29.72","low":"29.46","high":"30.14","ts":"1776632400"},{"volume":"11931","open":"29.72","close":"29.4","value":"29.4","low":"29.14","high":"30.3","ts":"1776718800"},{"volume":"7501","open":"29.46","close":"28.58","value":"28.58","low":"28.28","high":"29.56","ts":"1776805200"},{"volume":"11735","open":"28.58","close":"28.74","value":"28.74","low":"28.1","high":"28.9","ts":"1776978000"},{"volume":"7496","open":"28.86","close":"28.84","value":"28.84","low":"28.68","high":"29.46","ts":"1777237200"},{"volume":"17143","open":"28.56","close":"27.94","value":"27.94","low":"27.92","high":"29.16","ts":"1777323600"},{"volume":"6395","open":"28.06","close":"27.82","value":"27.82","low":"27.6","high":"28.56","ts":"1777410000"},{"volume":"1000","open":"27.82","close":"27.8","value":"27.8","low":"27.5","high":"27.96","ts":"1777496400"},{"volume":"9616","open":"28.36","close":"27.46","value":"27.46","low":"27.42","high":"28.5","ts":"1777842000"},{"volume":"29709","open":"27.5","close":"27.8","value":"27.8","low":"27.38","high":"28","ts":"1777928400"},{"volume":"4714","open":"28","close":"28.24","value":"28.24","low":"27.98","high":"28.52","ts":"1778014800"},{"volume":"21208","open":"28.3","close":"28.62","value":"28.62","low":"28.3","high":"28.9","ts":"1778101200"},{"volume":"16967","open":"28.54","close":"28.62","value":"28.62","low":"28.38","high":"29.04","ts":"1778187600"},{"volume":"5062","open":"28.58","close":"29.72","value":"29.72","low":"28.56","high":"30.02","ts":"1778446800"},{"volume":"5342","open":"30.7","close":"29.68","value":"29.68","low":"29.62","high":"30.72","ts":"1778533200"},{"volume":"2","open":"29.58","close":"29.06","value":"29.06","low":"28.92","high":"29.98","ts":"1778619600"},{"volume":"2996","open":"29.14","close":"29.22","value":"29.22","low":"28.98","high":"29.68","ts":"1778706000"},{"volume":"11595","open":"28.88","close":"28","value":"28","low":"27.82","high":"29.1","ts":"1778792400"},{"volume":"7756","open":"27.8","close":"27.08","value":"27.08","low":"26.98","high":"27.92","ts":"1779051600"},{"volume":"35624","open":"26.76","close":"27","value":"27","low":"26.68","high":"27.4","ts":"1779224400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"11326","open":"31.88","close":"30.02","value":"30.02","low":"29.72","high":"31.96","ts":"1771448400"},{"volume":"8248","open":"30.02","close":"30.22","value":"30.22","low":"29.66","high":"30.4","ts":"1771534800"},{"volume":"8830","open":"30.46","close":"30.5","value":"30.5","low":"30.42","high":"30.96","ts":"1771794000"},{"volume":"12081","open":"30.32","close":"29.86","value":"29.86","low":"29.86","high":"30.8","ts":"1771880400"},{"volume":"11069","open":"30.02","close":"31","value":"31","low":"29.3","high":"32.7","ts":"1771966800"},{"volume":"13062","open":"30.6","close":"31.02","value":"31.02","low":"30.52","high":"32.64","ts":"1772053200"},{"volume":"27279","open":"31.12","close":"30.18","value":"30.18","low":"29.84","high":"31.5","ts":"1772139600"},{"volume":"6093","open":"27.92","close":"28.28","value":"28.28","low":"27.82","high":"29.04","ts":"1772398800"},{"volume":"8368","open":"28.22","close":"28.18","value":"28.18","low":"27.88","high":"29.48","ts":"1772485200"},{"volume":"8160","open":"28.14","close":"27.76","value":"27.76","low":"26.76","high":"28.46","ts":"1772571600"},{"volume":"7648","open":"28.02","close":"28.6","value":"28.6","low":"28.02","high":"28.68","ts":"1772658000"},{"volume":"10504","open":"28.64","close":"27.98","value":"27.98","low":"27.66","high":"28.86","ts":"1772744400"},{"volume":"7453","open":"27.7","close":"27.6","value":"27.6","low":"26.86","high":"27.76","ts":"1773003600"},{"volume":"9932","open":"28.08","close":"28.58","value":"28.58","low":"28.04","high":"28.74","ts":"1773090000"},{"volume":"3230","open":"28.46","close":"28.1","value":"28.1","low":"27.92","high":"28.68","ts":"1773176400"},{"volume":"10415","open":"27.34","close":"28.84","value":"28.84","low":"27.24","high":"29.36","ts":"1773262800"},{"volume":"8688","open":"28.6","close":"28.28","value":"28.28","low":"27.8","high":"28.6","ts":"1773349200"},{"volume":"6052","open":"28.32","close":"28.4","value":"28.4","low":"28.02","high":"28.66","ts":"1773608400"},{"volume":"1643","open":"28.4","close":"28.7","value":"28.7","low":"28.38","high":"28.94","ts":"1773694800"},{"volume":"4094","open":"28.72","close":"28.86","value":"28.86","low":"28.38","high":"30.8","ts":"1773781200"},{"volume":"300","open":"28.64","close":"29.02","value":"29.02","low":"28.52","high":"29.2","ts":"1773867600"},{"volume":"11768","open":"28.36","close":"29.9","value":"29.9","low":"27.56","high":"29.92","ts":"1774213200"},{"volume":"11020","open":"29.7","close":"29.06","value":"29.06","low":"28.98","high":"29.9","ts":"1774299600"},{"volume":"65","open":"29.34","close":"28.72","value":"28.72","low":"28.58","high":"29.44","ts":"1774386000"},{"volume":"18007","open":"28.6","close":"28","value":"28","low":"28","high":"28.72","ts":"1774472400"},{"volume":"8343","open":"28","close":"28.44","value":"28.44","low":"27.6","high":"28.46","ts":"1774558800"},{"volume":"40230","open":"28.12","close":"28.62","value":"28.62","low":"28","high":"29.16","ts":"1774818000"},{"volume":"5387","open":"28.5","close":"27.94","value":"27.94","low":"27.78","high":"29.22","ts":"1774904400"},{"volume":"23322","open":"28.3","close":"28.52","value":"28.52","low":"28.16","high":"28.62","ts":"1774990800"},{"volume":"12605","open":"28.1","close":"28.54","value":"28.54","low":"28.04","high":"28.56","ts":"1775077200"},{"volume":"15629","open":"28.52","close":"29.08","value":"29.08","low":"28.48","high":"30.62","ts":"1775163600"},{"volume":"14733","open":"29.08","close":"28.94","value":"28.94","low":"28.8","high":"29.48","ts":"1775422800"},{"volume":"9970","open":"28.94","close":"28","value":"28","low":"27.98","high":"29.18","ts":"1775509200"},{"volume":"13555","open":"28.96","close":"28.36","value":"28.36","low":"28.32","high":"29.2","ts":"1775595600"},{"volume":"10022","open":"28.4","close":"27.52","value":"27.52","low":"27.44","high":"28.62","ts":"1775682000"},{"volume":"22107","open":"27.78","close":"28.28","value":"28.28","low":"27.62","high":"28.48","ts":"1775768400"},{"volume":"15763","open":"28.14","close":"27.86","value":"27.86","low":"27.64","high":"28.14","ts":"1776027600"},{"volume":"5010","open":"28.1","close":"28.16","value":"28.16","low":"27.9","high":"28.38","ts":"1776114000"},{"volume":"8010","open":"28.22","close":"28.66","value":"28.66","low":"28.22","high":"28.96","ts":"1776200400"},{"volume":"9447","open":"29","close":"28.64","value":"28.64","low":"28.5","high":"29.16","ts":"1776286800"},{"volume":"22322","open":"28.64","close":"30.08","value":"30.08","low":"28.52","high":"30.08","ts":"1776373200"},{"volume":"14354","open":"29.76","close":"29.72","value":"29.72","low":"29.46","high":"30.14","ts":"1776632400"},{"volume":"11931","open":"29.72","close":"29.4","value":"29.4","low":"29.14","high":"30.3","ts":"1776718800"},{"volume":"7501","open":"29.46","close":"28.58","value":"28.58","low":"28.28","high":"29.56","ts":"1776805200"},{"volume":"11735","open":"28.58","close":"28.74","value":"28.74","low":"28.1","high":"28.9","ts":"1776978000"},{"volume":"7496","open":"28.86","close":"28.84","value":"28.84","low":"28.68","high":"29.46","ts":"1777237200"},{"volume":"17143","open":"28.56","close":"27.94","value":"27.94","low":"27.92","high":"29.16","ts":"1777323600"},{"volume":"6395","open":"28.06","close":"27.82","value":"27.82","low":"27.6","high":"28.56","ts":"1777410000"},{"volume":"1000","open":"27.82","close":"27.8","value":"27.8","low":"27.5","high":"27.96","ts":"1777496400"},{"volume":"9616","open":"28.36","close":"27.46","value":"27.46","low":"27.42","high":"28.5","ts":"1777842000"},{"volume":"29709","open":"27.5","close":"27.8","value":"27.8","low":"27.38","high":"28","ts":"1777928400"},{"volume":"4714","open":"28","close":"28.24","value":"28.24","low":"27.98","high":"28.52","ts":"1778014800"},{"volume":"21208","open":"28.3","close":"28.62","value":"28.62","low":"28.3","high":"28.9","ts":"1778101200"},{"volume":"16967","open":"28.54","close":"28.62","value":"28.62","low":"28.38","high":"29.04","ts":"1778187600"},{"volume":"5062","open":"28.58","close":"29.72","value":"29.72","low":"28.56","high":"30.02","ts":"1778446800"},{"volume":"5342","open":"30.7","close":"29.68","value":"29.68","low":"29.62","high":"30.72","ts":"1778533200"},{"volume":"2","open":"29.58","close":"29.06","value":"29.06","low":"28.92","high":"29.98","ts":"1778619600"},{"volume":"2996","open":"29.14","close":"29.22","value":"29.22","low":"28.98","high":"29.68","ts":"1778706000"},{"volume":"11595","open":"28.88","close":"28","value":"28","low":"27.82","high":"29.1","ts":"1778792400"},{"volume":"7756","open":"27.8","close":"27.08","value":"27.08","low":"26.98","high":"27.92","ts":"1779051600"},{"volume":"35624","open":"26.76","close":"27","value":"27","low":"26.68","high":"27.4","ts":"1779224400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"19280","open":"30.7","close":"30.84","value":"30.84","low":"30.32","high":"30.86","ts":"1763672400"},{"volume":"5857","open":"31.76","close":"33.92","value":"33.92","low":"31.76","high":"33.92","ts":"1763931600"},{"volume":"101","open":"34.94","close":"35.2","value":"35.2","low":"33.74","high":"36.32","ts":"1764018000"},{"volume":"8720","open":"34.8","close":"33.3","value":"33.3","low":"33.3","high":"34.94","ts":"1764104400"},{"volume":"13443","open":"33.5","close":"33.14","value":"33.14","low":"32.9","high":"33.84","ts":"1764190800"},{"volume":"7768","open":"33.14","close":"32.1","value":"32.1","low":"31.88","high":"33.68","ts":"1764277200"},{"volume":"9135","open":"32.16","close":"32.96","value":"32.96","low":"31.94","high":"33.22","ts":"1764536400"},{"volume":"4703","open":"32.8","close":"32.5","value":"32.5","low":"32.26","high":"33.38","ts":"1764622800"},{"volume":"8486","open":"32.5","close":"32.2","value":"32.2","low":"32.12","high":"32.84","ts":"1764709200"},{"volume":"12073","open":"32.26","close":"32.16","value":"32.16","low":"31.94","high":"32.88","ts":"1764795600"},{"volume":"24833","open":"32.16","close":"32.46","value":"32.46","low":"32.02","high":"32.5","ts":"1764882000"},{"volume":"7730","open":"32.66","close":"33.12","value":"33.12","low":"32.66","high":"34.56","ts":"1765141200"},{"volume":"5323","open":"33.14","close":"33.24","value":"33.24","low":"32.82","high":"33.58","ts":"1765227600"},{"volume":"8219","open":"33.44","close":"32.44","value":"32.44","low":"32.36","high":"33.6","ts":"1765314000"},{"volume":"9034","open":"32.5","close":"32.6","value":"32.6","low":"32.46","high":"32.8","ts":"1765400400"},{"volume":"7204","open":"32.66","close":"32.64","value":"32.64","low":"32.5","high":"33.18","ts":"1765486800"},{"volume":"14444","open":"32.9","close":"31","value":"31","low":"30.68","high":"33.02","ts":"1765746000"},{"volume":"5038","open":"31.12","close":"30.78","value":"30.78","low":"30.6","high":"31.12","ts":"1765832400"},{"volume":"7564","open":"30.78","close":"30.78","value":"30.78","low":"30.64","high":"31.4","ts":"1765918800"},{"volume":"25041","open":"30.96","close":"30.86","value":"30.86","low":"30.52","high":"31.02","ts":"1766005200"},{"volume":"1","open":"30.8","close":"31","value":"31","low":"30.24","high":"31","ts":"1766091600"},{"volume":"12043","open":"31","close":"30.3","value":"30.3","low":"30.2","high":"31","ts":"1766350800"},{"volume":"200","open":"30.16","close":"30.04","value":"30.04","low":"29.9","high":"30.42","ts":"1766437200"},{"volume":"8326","open":"30.1","close":"29.94","value":"29.94","low":"29.9","high":"30.24","ts":"1766523600"},{"volume":"25951","open":"30.16","close":"30","value":"30","low":"29.96","high":"30.52","ts":"1766610000"},{"volume":"7385","open":"30.06","close":"29.64","value":"29.64","low":"29.54","high":"30.08","ts":"1766696400"},{"volume":"7220","open":"29.7","close":"29.04","value":"29.04","low":"29","high":"29.78","ts":"1766955600"},{"volume":"12789","open":"29.2","close":"28.64","value":"28.64","low":"28.36","high":"29.2","ts":"1767042000"},{"volume":"49516","open":"28.82","close":"28.7","value":"28.7","low":"28.68","high":"29.18","ts":"1767128400"},{"volume":"21610","open":"28.7","close":"29.42","value":"29.42","low":"28.7","high":"29.46","ts":"1767301200"},{"volume":"19093","open":"29.6","close":"29.56","value":"29.56","low":"29.3","high":"29.68","ts":"1767560400"},{"volume":"21270","open":"29.64","close":"30","value":"30","low":"29.54","high":"30.16","ts":"1767646800"},{"volume":"13259","open":"30.18","close":"29.1","value":"29.1","low":"29.1","high":"30.2","ts":"1767733200"},{"volume":"21121","open":"29.14","close":"28.98","value":"28.98","low":"28.5","high":"29.2","ts":"1767819600"},{"volume":"300","open":"29.18","close":"29.1","value":"29.1","low":"28.8","high":"29.38","ts":"1767906000"},{"volume":"5931","open":"29.2","close":"28.9","value":"28.9","low":"28.8","high":"29.26","ts":"1768165200"},{"volume":"10097","open":"29","close":"28.74","value":"28.74","low":"28.56","high":"29.1","ts":"1768251600"},{"volume":"21980","open":"28.82","close":"29.3","value":"29.3","low":"28.7","high":"29.7","ts":"1768338000"},{"volume":"20221","open":"29.04","close":"29.76","value":"29.76","low":"29.04","high":"29.86","ts":"1768424400"},{"volume":"11558","open":"29.76","close":"30.2","value":"30.2","low":"29.5","high":"30.38","ts":"1768510800"},{"volume":"878","open":"30.36","close":"30.38","value":"30.38","low":"30.28","high":"30.82","ts":"1768770000"},{"volume":"11248","open":"30.26","close":"29.66","value":"29.66","low":"29.54","high":"30.3","ts":"1768856400"},{"volume":"19853","open":"29.66","close":"29.42","value":"29.42","low":"29.28","high":"29.78","ts":"1768942800"},{"volume":"6590","open":"29.72","close":"29.94","value":"29.94","low":"29.06","high":"29.96","ts":"1769029200"},{"volume":"16750","open":"30.04","close":"30.5","value":"30.5","low":"29.96","high":"30.6","ts":"1769115600"},{"volume":"13449","open":"30.8","close":"30.96","value":"30.96","low":"30.46","high":"31.16","ts":"1769374800"},{"volume":"5516","open":"30.96","close":"30.52","value":"30.52","low":"30.36","high":"31","ts":"1769461200"},{"volume":"10442","open":"30.52","close":"31.62","value":"31.62","low":"30.52","high":"32.04","ts":"1769547600"},{"volume":"7488","open":"31.68","close":"31.82","value":"31.82","low":"31.5","high":"32.2","ts":"1769634000"},{"volume":"11144","open":"31.72","close":"31.4","value":"31.4","low":"30.9","high":"32.12","ts":"1769720400"},{"volume":"8584","open":"31.2","close":"31.08","value":"31.08","low":"30.12","high":"31.46","ts":"1769979600"},{"volume":"8374","open":"31.46","close":"32.14","value":"32.14","low":"31.08","high":"32.2","ts":"1770066000"},{"volume":"18874","open":"32.3","close":"32.48","value":"32.48","low":"32.02","high":"33.54","ts":"1770152400"},{"volume":"10826","open":"32.44","close":"31.3","value":"31.3","low":"31.26","high":"32.5","ts":"1770238800"},{"volume":"14346","open":"31.36","close":"30.86","value":"30.86","low":"30.6","high":"31.48","ts":"1770325200"},{"volume":"17647","open":"31.38","close":"32.08","value":"32.08","low":"31.32","high":"32.2","ts":"1770584400"},{"volume":"10307","open":"32.08","close":"31.86","value":"31.86","low":"31.7","high":"32.44","ts":"1770670800"},{"volume":"13639","open":"31.62","close":"31.64","value":"31.64","low":"31.46","high":"31.96","ts":"1770757200"},{"volume":"13374","open":"31.64","close":"32.64","value":"32.64","low":"31.64","high":"32.72","ts":"1770843600"},{"volume":"10000","open":"32.66","close":"32.5","value":"32.5","low":"32.3","high":"33.08","ts":"1770930000"},{"volume":"14611","open":"32.88","close":"33.56","value":"33.56","low":"32.88","high":"33.68","ts":"1771189200"},{"volume":"5559","open":"33.56","close":"33.1","value":"33.1","low":"33","high":"33.64","ts":"1771275600"},{"volume":"12065","open":"33.34","close":"31.74","value":"31.74","low":"31.74","high":"33.6","ts":"1771362000"},{"volume":"11326","open":"31.88","close":"30.02","value":"30.02","low":"29.72","high":"31.96","ts":"1771448400"},{"volume":"8248","open":"30.02","close":"30.22","value":"30.22","low":"29.66","high":"30.4","ts":"1771534800"},{"volume":"8830","open":"30.46","close":"30.5","value":"30.5","low":"30.42","high":"30.96","ts":"1771794000"},{"volume":"12081","open":"30.32","close":"29.86","value":"29.86","low":"29.86","high":"30.8","ts":"1771880400"},{"volume":"11069","open":"30.02","close":"31","value":"31","low":"29.3","high":"32.7","ts":"1771966800"},{"volume":"13062","open":"30.6","close":"31.02","value":"31.02","low":"30.52","high":"32.64","ts":"1772053200"},{"volume":"27279","open":"31.12","close":"30.18","value":"30.18","low":"29.84","high":"31.5","ts":"1772139600"},{"volume":"6093","open":"27.92","close":"28.28","value":"28.28","low":"27.82","high":"29.04","ts":"1772398800"},{"volume":"8368","open":"28.22","close":"28.18","value":"28.18","low":"27.88","high":"29.48","ts":"1772485200"},{"volume":"8160","open":"28.14","close":"27.76","value":"27.76","low":"26.76","high":"28.46","ts":"1772571600"},{"volume":"7648","open":"28.02","close":"28.6","value":"28.6","low":"28.02","high":"28.68","ts":"1772658000"},{"volume":"10504","open":"28.64","close":"27.98","value":"27.98","low":"27.66","high":"28.86","ts":"1772744400"},{"volume":"7453","open":"27.7","close":"27.6","value":"27.6","low":"26.86","high":"27.76","ts":"1773003600"},{"volume":"9932","open":"28.08","close":"28.58","value":"28.58","low":"28.04","high":"28.74","ts":"1773090000"},{"volume":"3230","open":"28.46","close":"28.1","value":"28.1","low":"27.92","high":"28.68","ts":"1773176400"},{"volume":"10415","open":"27.34","close":"28.84","value":"28.84","low":"27.24","high":"29.36","ts":"1773262800"},{"volume":"8688","open":"28.6","close":"28.28","value":"28.28","low":"27.8","high":"28.6","ts":"1773349200"},{"volume":"6052","open":"28.32","close":"28.4","value":"28.4","low":"28.02","high":"28.66","ts":"1773608400"},{"volume":"1643","open":"28.4","close":"28.7","value":"28.7","low":"28.38","high":"28.94","ts":"1773694800"},{"volume":"4094","open":"28.72","close":"28.86","value":"28.86","low":"28.38","high":"30.8","ts":"1773781200"},{"volume":"300","open":"28.64","close":"29.02","value":"29.02","low":"28.52","high":"29.2","ts":"1773867600"},{"volume":"11768","open":"28.36","close":"29.9","value":"29.9","low":"27.56","high":"29.92","ts":"1774213200"},{"volume":"11020","open":"29.7","close":"29.06","value":"29.06","low":"28.98","high":"29.9","ts":"1774299600"},{"volume":"65","open":"29.34","close":"28.72","value":"28.72","low":"28.58","high":"29.44","ts":"1774386000"},{"volume":"18007","open":"28.6","close":"28","value":"28","low":"28","high":"28.72","ts":"1774472400"},{"volume":"8343","open":"28","close":"28.44","value":"28.44","low":"27.6","high":"28.46","ts":"1774558800"},{"volume":"40230","open":"28.12","close":"28.62","value":"28.62","low":"28","high":"29.16","ts":"1774818000"},{"volume":"5387","open":"28.5","close":"27.94","value":"27.94","low":"27.78","high":"29.22","ts":"1774904400"},{"volume":"23322","open":"28.3","close":"28.52","value":"28.52","low":"28.16","high":"28.62","ts":"1774990800"},{"volume":"12605","open":"28.1","close":"28.54","value":"28.54","low":"28.04","high":"28.56","ts":"1775077200"},{"volume":"15629","open":"28.52","close":"29.08","value":"29.08","low":"28.48","high":"30.62","ts":"1775163600"},{"volume":"14733","open":"29.08","close":"28.94","value":"28.94","low":"28.8","high":"29.48","ts":"1775422800"},{"volume":"9970","open":"28.94","close":"28","value":"28","low":"27.98","high":"29.18","ts":"1775509200"},{"volume":"13555","open":"28.96","close":"28.36","value":"28.36","low":"28.32","high":"29.2","ts":"1775595600"},{"volume":"10022","open":"28.4","close":"27.52","value":"27.52","low":"27.44","high":"28.62","ts":"1775682000"},{"volume":"22107","open":"27.78","close":"28.28","value":"28.28","low":"27.62","high":"28.48","ts":"1775768400"},{"volume":"15763","open":"28.14","close":"27.86","value":"27.86","low":"27.64","high":"28.14","ts":"1776027600"},{"volume":"5010","open":"28.1","close":"28.16","value":"28.16","low":"27.9","high":"28.38","ts":"1776114000"},{"volume":"8010","open":"28.22","close":"28.66","value":"28.66","low":"28.22","high":"28.96","ts":"1776200400"},{"volume":"9447","open":"29","close":"28.64","value":"28.64","low":"28.5","high":"29.16","ts":"1776286800"},{"volume":"22322","open":"28.64","close":"30.08","value":"30.08","low":"28.52","high":"30.08","ts":"1776373200"},{"volume":"14354","open":"29.76","close":"29.72","value":"29.72","low":"29.46","high":"30.14","ts":"1776632400"},{"volume":"11931","open":"29.72","close":"29.4","value":"29.4","low":"29.14","high":"30.3","ts":"1776718800"},{"volume":"7501","open":"29.46","close":"28.58","value":"28.58","low":"28.28","high":"29.56","ts":"1776805200"},{"volume":"11735","open":"28.58","close":"28.74","value":"28.74","low":"28.1","high":"28.9","ts":"1776978000"},{"volume":"7496","open":"28.86","close":"28.84","value":"28.84","low":"28.68","high":"29.46","ts":"1777237200"},{"volume":"17143","open":"28.56","close":"27.94","value":"27.94","low":"27.92","high":"29.16","ts":"1777323600"},{"volume":"6395","open":"28.06","close":"27.82","value":"27.82","low":"27.6","high":"28.56","ts":"1777410000"},{"volume":"1000","open":"27.82","close":"27.8","value":"27.8","low":"27.5","high":"27.96","ts":"1777496400"},{"volume":"9616","open":"28.36","close":"27.46","value":"27.46","low":"27.42","high":"28.5","ts":"1777842000"},{"volume":"29709","open":"27.5","close":"27.8","value":"27.8","low":"27.38","high":"28","ts":"1777928400"},{"volume":"4714","open":"28","close":"28.24","value":"28.24","low":"27.98","high":"28.52","ts":"1778014800"},{"volume":"21208","open":"28.3","close":"28.62","value":"28.62","low":"28.3","high":"28.9","ts":"1778101200"},{"volume":"16967","open":"28.54","close":"28.62","value":"28.62","low":"28.38","high":"29.04","ts":"1778187600"},{"volume":"5062","open":"28.58","close":"29.72","value":"29.72","low":"28.56","high":"30.02","ts":"1778446800"},{"volume":"5342","open":"30.7","close":"29.68","value":"29.68","low":"29.62","high":"30.72","ts":"1778533200"},{"volume":"2","open":"29.58","close":"29.06","value":"29.06","low":"28.92","high":"29.98","ts":"1778619600"},{"volume":"2996","open":"29.14","close":"29.22","value":"29.22","low":"28.98","high":"29.68","ts":"1778706000"},{"volume":"11595","open":"28.88","close":"28","value":"28","low":"27.82","high":"29.1","ts":"1778792400"},{"volume":"7756","open":"27.8","close":"27.08","value":"27.08","low":"26.98","high":"27.92","ts":"1779051600"},{"volume":"35624","open":"26.76","close":"27","value":"27","low":"26.68","high":"27.4","ts":"1779224400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"7354901","open":"41.8","close":"41.22","value":"41.22","low":"40.5","high":"42.4","ts":"1747688400"},{"volume":"11664657","open":"40.78","close":"38.88","value":"38.88","low":"38.62","high":"41.04","ts":"1747774800"},{"volume":"11091948","open":"38.9","close":"39.8","value":"39.8","low":"38.42","high":"40.5","ts":"1747861200"},{"volume":"8349431","open":"39.8","close":"38.74","value":"38.74","low":"38.22","high":"39.9","ts":"1747947600"},{"volume":"6510885","open":"38.7","close":"38.24","value":"38.24","low":"37.98","high":"39.5","ts":"1748206800"},{"volume":"6075830","open":"38.26","close":"37.26","value":"37.26","low":"36.48","high":"38.44","ts":"1748293200"},{"volume":"5358386","open":"37.26","close":"37","value":"37","low":"36.48","high":"37.54","ts":"1748379600"},{"volume":"6533626","open":"37.1","close":"36.18","value":"36.18","low":"36.04","high":"37.4","ts":"1748466000"},{"volume":"13360354","open":"36.16","close":"33.12","value":"33.12","low":"33.12","high":"36.16","ts":"1748552400"},{"volume":"8754930","open":"33.04","close":"33.06","value":"33.06","low":"32.62","high":"33.74","ts":"1748811600"},{"volume":"8293577","open":"33.38","close":"34.2","value":"34.2","low":"33.38","high":"34.8","ts":"1748898000"},{"volume":"4542255","open":"34.2","close":"34.94","value":"34.94","low":"34.02","high":"35.12","ts":"1748984400"},{"volume":"2136828","open":"34.64","close":"34.8","value":"34.8","low":"34.26","high":"34.84","ts":"1749070800"},{"volume":"26359","open":"34.82","close":"35.22","value":"35.22","low":"34.7","high":"35.5","ts":"1749502800"},{"volume":"30727","open":"35.22","close":"35.28","value":"35.28","low":"34.92","high":"35.94","ts":"1749589200"},{"volume":"17967","open":"34.98","close":"34.18","value":"34.18","low":"33.48","high":"34.98","ts":"1749675600"},{"volume":"47602","open":"32.88","close":"32.76","value":"32.76","low":"31.32","high":"33","ts":"1749762000"},{"volume":"38228","open":"32.8","close":"33.18","value":"33.18","low":"32.3","high":"33.48","ts":"1750021200"},{"volume":"45059","open":"33.06","close":"32.9","value":"32.9","low":"32.62","high":"33.46","ts":"1750107600"},{"volume":"1314","open":"32.54","close":"32.72","value":"32.72","low":"32.08","high":"33.32","ts":"1750194000"},{"volume":"41773","open":"33","close":"32.18","value":"32.18","low":"32.08","high":"33.3","ts":"1750280400"},{"volume":"57999","open":"32.4","close":"32.44","value":"32.44","low":"32.36","high":"33.12","ts":"1750366800"},{"volume":"73045","open":"32","close":"31.76","value":"31.76","low":"31.66","high":"32.2","ts":"1750626000"},{"volume":"58530","open":"32.82","close":"33.3","value":"33.3","low":"32.62","high":"33.68","ts":"1750712400"},{"volume":"33639","open":"33.68","close":"32.9","value":"32.9","low":"32.74","high":"34.1","ts":"1750798800"},{"volume":"34402","open":"32.92","close":"33.68","value":"33.68","low":"32.92","high":"34.3","ts":"1750885200"},{"volume":"29676","open":"33.7","close":"32.86","value":"32.86","low":"32.3","high":"34.1","ts":"1750971600"},{"volume":"17525","open":"32.96","close":"34.32","value":"34.32","low":"32.62","high":"34.44","ts":"1751230800"},{"volume":"11629","open":"34.36","close":"35.9","value":"35.9","low":"34.02","high":"36.18","ts":"1751317200"},{"volume":"104421","open":"35.96","close":"35.86","value":"35.86","low":"35.44","high":"36.96","ts":"1751403600"},{"volume":"80358","open":"36.22","close":"36.5","value":"36.5","low":"35.96","high":"36.68","ts":"1751490000"},{"volume":"50034","open":"36.5","close":"36.5","value":"36.5","low":"35.42","high":"36.68","ts":"1751576400"},{"volume":"43481","open":"35.86","close":"35.32","value":"35.32","low":"35.06","high":"35.98","ts":"1751835600"},{"volume":"69048","open":"35.38","close":"35","value":"35","low":"34.44","high":"35.74","ts":"1751922000"},{"volume":"60204","open":"34.9","close":"35.86","value":"35.86","low":"34.78","high":"35.94","ts":"1752008400"},{"volume":"46648","open":"36.08","close":"36.26","value":"36.26","low":"36.08","high":"36.64","ts":"1752094800"},{"volume":"51929","open":"36.46","close":"37.3","value":"37.3","low":"35.84","high":"38.36","ts":"1752181200"},{"volume":"41220","open":"37.28","close":"36.06","value":"36.06","low":"35.84","high":"37.84","ts":"1752440400"},{"volume":"36522","open":"36.06","close":"35.58","value":"35.58","low":"34.88","high":"36.56","ts":"1752613200"},{"volume":"49751","open":"35.74","close":"36.76","value":"36.76","low":"35.74","high":"36.98","ts":"1752699600"},{"volume":"37312","open":"36.66","close":"37.26","value":"37.26","low":"36.44","high":"37.78","ts":"1752786000"},{"volume":"43359","open":"37.36","close":"37.98","value":"37.98","low":"37.36","high":"38.16","ts":"1753045200"},{"volume":"48061","open":"38","close":"39.06","value":"39.06","low":"37.82","high":"40.2","ts":"1753131600"},{"volume":"63706","open":"39.16","close":"38.6","value":"38.6","low":"38.24","high":"39.34","ts":"1753218000"},{"volume":"68992","open":"38.66","close":"38.86","value":"38.86","low":"38.48","high":"39.48","ts":"1753304400"},{"volume":"5000","open":"38.9","close":"38.38","value":"38.38","low":"37.98","high":"39.04","ts":"1753390800"},{"volume":"80089","open":"38.5","close":"37.88","value":"37.88","low":"37.52","high":"38.56","ts":"1753650000"},{"volume":"77070","open":"37.7","close":"37.8","value":"37.8","low":"37.42","high":"38.26","ts":"1753736400"},{"volume":"33804","open":"37.76","close":"38.2","value":"38.2","low":"37.5","high":"39.1","ts":"1753822800"},{"volume":"56709","open":"38.26","close":"38.1","value":"38.1","low":"37.88","high":"38.6","ts":"1753909200"},{"volume":"65530","open":"38","close":"39.7","value":"39.7","low":"37.8","high":"39.78","ts":"1753995600"},{"volume":"63203","open":"39.96","close":"39.42","value":"39.42","low":"39.02","high":"40.04","ts":"1754254800"},{"volume":"68072","open":"39.6","close":"39.12","value":"39.12","low":"39.04","high":"39.62","ts":"1754341200"},{"volume":"57608","open":"39.1","close":"39.34","value":"39.34","low":"38.88","high":"39.66","ts":"1754427600"},{"volume":"65451","open":"39.5","close":"38.98","value":"38.98","low":"38.98","high":"39.98","ts":"1754514000"},{"volume":"38227","open":"39.06","close":"38.58","value":"38.58","low":"38.58","high":"39.26","ts":"1754600400"},{"volume":"35118","open":"38.74","close":"38.64","value":"38.64","low":"38.4","high":"39.04","ts":"1754859600"},{"volume":"34163","open":"38.64","close":"37.84","value":"37.84","low":"37.76","high":"38.76","ts":"1754946000"},{"volume":"28242","open":"37.86","close":"37.72","value":"37.72","low":"37.56","high":"38.08","ts":"1755032400"},{"volume":"41041","open":"37.72","close":"37.96","value":"37.96","low":"37.4","high":"38.58","ts":"1755118800"},{"volume":"35593","open":"37.6","close":"39.08","value":"39.08","low":"37.32","high":"39.42","ts":"1755205200"},{"volume":"44442","open":"39.14","close":"39.3","value":"39.3","low":"39.06","high":"40","ts":"1755464400"},{"volume":"68883","open":"39.4","close":"38.52","value":"38.52","low":"38.3","high":"40.22","ts":"1755550800"},{"volume":"43254","open":"36.6","close":"38.9","value":"38.9","low":"36.26","high":"39.5","ts":"1755637200"},{"volume":"1000","open":"39.16","close":"39.84","value":"39.84","low":"39.08","high":"40.56","ts":"1755723600"},{"volume":"5","open":"39.94","close":"40","value":"40","low":"39.22","high":"40.48","ts":"1755810000"},{"volume":"2612","open":"40.5","close":"41.1","value":"41.1","low":"39.92","high":"41.1","ts":"1756069200"},{"volume":"73325","open":"41.3","close":"40.68","value":"40.68","low":"40.34","high":"41.98","ts":"1756155600"},{"volume":"26395","open":"40.8","close":"40.76","value":"40.76","low":"40.3","high":"41.2","ts":"1756242000"},{"volume":"31030","open":"40.76","close":"43.08","value":"43.08","low":"40.76","high":"44.2","ts":"1756328400"},{"volume":"93136","open":"43.1","close":"42.3","value":"42.3","low":"42.1","high":"46","ts":"1756414800"},{"volume":"76172","open":"42.36","close":"41.64","value":"41.64","low":"41.06","high":"42.6","ts":"1756674000"},{"volume":"41152","open":"41.72","close":"39.74","value":"39.74","low":"38.66","high":"41.96","ts":"1756760400"},{"volume":"64123","open":"39.74","close":"38.82","value":"38.82","low":"38.56","high":"39.96","ts":"1756846800"},{"volume":"78727","open":"38.82","close":"38.68","value":"38.68","low":"38.48","high":"39.2","ts":"1756933200"},{"volume":"30","open":"38.84","close":"37.86","value":"37.86","low":"37.56","high":"39.42","ts":"1757019600"},{"volume":"47155","open":"37.12","close":"36.28","value":"36.28","low":"36.28","high":"37.3","ts":"1757278800"},{"volume":"68185","open":"36.32","close":"36.96","value":"36.96","low":"36.32","high":"37.7","ts":"1757365200"},{"volume":"55733","open":"37.32","close":"37.28","value":"37.28","low":"36.58","high":"37.5","ts":"1757451600"},{"volume":"38728","open":"37.18","close":"36.66","value":"36.66","low":"36.62","high":"38","ts":"1757538000"},{"volume":"40754","open":"36.68","close":"36.92","value":"36.92","low":"36.08","high":"37.28","ts":"1757624400"},{"volume":"69057","open":"36.92","close":"39","value":"39","low":"36.16","high":"39.24","ts":"1757883600"},{"volume":"44751","open":"39.2","close":"39.86","value":"39.86","low":"38.66","high":"39.86","ts":"1757970000"},{"volume":"36107","open":"40","close":"39.8","value":"39.8","low":"39.44","high":"40.24","ts":"1758056400"},{"volume":"1327","open":"39.9","close":"39.2","value":"39.2","low":"38.8","high":"40.4","ts":"1758142800"},{"volume":"51734","open":"39.02","close":"39.3","value":"39.3","low":"38.4","high":"39.62","ts":"1758229200"},{"volume":"70459","open":"39.9","close":"39.96","value":"39.96","low":"39.66","high":"40.3","ts":"1758488400"},{"volume":"72539","open":"39.7","close":"39.26","value":"39.26","low":"39.26","high":"40.24","ts":"1758574800"},{"volume":"51020","open":"39.34","close":"39.54","value":"39.54","low":"38.66","high":"40","ts":"1758661200"},{"volume":"100","open":"39.78","close":"38.74","value":"38.74","low":"38.7","high":"40.02","ts":"1758747600"},{"volume":"73604","open":"38.9","close":"38.04","value":"38.04","low":"37.72","high":"38.96","ts":"1758834000"},{"volume":"4200","open":"37.2","close":"36.5","value":"36.5","low":"36.28","high":"37.68","ts":"1759093200"},{"volume":"88961","open":"36.68","close":"36.4","value":"36.4","low":"35.5","high":"36.68","ts":"1759179600"},{"volume":"78626","open":"36.28","close":"36.68","value":"36.68","low":"35.42","high":"36.94","ts":"1759266000"},{"volume":"76759","open":"36.68","close":"36.04","value":"36.04","low":"35.54","high":"37.24","ts":"1759352400"},{"volume":"63337","open":"36.2","close":"35.42","value":"35.42","low":"35.34","high":"36.58","ts":"1759438800"},{"volume":"31154","open":"35.58","close":"35","value":"35","low":"34.46","high":"35.6","ts":"1759698000"},{"volume":"62223","open":"34.86","close":"34.52","value":"34.52","low":"34.3","high":"35.02","ts":"1759784400"},{"volume":"79806","open":"34.52","close":"33.8","value":"33.8","low":"33.62","high":"34.74","ts":"1759870800"},{"volume":"50741","open":"34.14","close":"33.52","value":"33.52","low":"33.28","high":"34.5","ts":"1759957200"},{"volume":"1000","open":"33.66","close":"33.46","value":"33.46","low":"33.04","high":"34.04","ts":"1760043600"},{"volume":"69382","open":"33.1","close":"32.42","value":"32.42","low":"32","high":"33.22","ts":"1760302800"},{"volume":"49802","open":"32.62","close":"31.82","value":"31.82","low":"31.42","high":"32.7","ts":"1760389200"},{"volume":"3766","open":"31.9","close":"32.5","value":"32.5","low":"31.9","high":"32.78","ts":"1760475600"},{"volume":"9207","open":"32.5","close":"32.2","value":"32.2","low":"32.18","high":"33.18","ts":"1760562000"},{"volume":"32642","open":"32.2","close":"32.18","value":"32.18","low":"31","high":"32.7","ts":"1760648400"},{"volume":"8540","open":"32.22","close":"32.46","value":"32.46","low":"31.6","high":"32.5","ts":"1760907600"},{"volume":"8851","open":"32.46","close":"32.46","value":"32.46","low":"32","high":"32.8","ts":"1760994000"},{"volume":"5684","open":"32.54","close":"31.98","value":"31.98","low":"31.88","high":"32.82","ts":"1761080400"},{"volume":"9489","open":"32","close":"32.02","value":"32.02","low":"31.78","high":"32.6","ts":"1761166800"},{"volume":"40","open":"32.14","close":"33.3","value":"33.3","low":"32.14","high":"33.56","ts":"1761253200"},{"volume":"4875","open":"33.36","close":"33.2","value":"33.2","low":"32.72","high":"33.62","ts":"1761512400"},{"volume":"4718","open":"33","close":"33.06","value":"33.06","low":"32.62","high":"33.4","ts":"1761598800"},{"volume":"8203","open":"33.1","close":"33.1","value":"33.1","low":"33.08","high":"33.7","ts":"1761771600"},{"volume":"12628","open":"33.2","close":"33.32","value":"33.32","low":"32.68","high":"33.38","ts":"1761858000"},{"volume":"6329","open":"33.56","close":"34.14","value":"34.14","low":"33.56","high":"34.8","ts":"1762117200"},{"volume":"11546","open":"34","close":"33.92","value":"33.92","low":"33.6","high":"34.3","ts":"1762203600"},{"volume":"8272","open":"33.92","close":"34.2","value":"34.2","low":"33.56","high":"34.38","ts":"1762290000"},{"volume":"11969","open":"34.34","close":"34.2","value":"34.2","low":"33.8","high":"34.34","ts":"1762376400"},{"volume":"13464","open":"34.14","close":"33.3","value":"33.3","low":"32.82","high":"34.14","ts":"1762462800"},{"volume":"10633","open":"33.3","close":"32.66","value":"32.66","low":"32.52","high":"33.56","ts":"1762722000"},{"volume":"18886","open":"32.02","close":"30.84","value":"30.84","low":"30.42","high":"32.6","ts":"1762808400"},{"volume":"7583","open":"31.08","close":"30.06","value":"30.06","low":"30.06","high":"31.38","ts":"1762894800"},{"volume":"7620","open":"30.1","close":"29.94","value":"29.94","low":"29.84","high":"30.42","ts":"1762981200"},{"volume":"18769","open":"29.94","close":"29.88","value":"29.88","low":"29.38","high":"30.06","ts":"1763067600"},{"volume":"11917","open":"30.1","close":"30.42","value":"30.42","low":"30.06","high":"30.74","ts":"1763326800"},{"volume":"2246","open":"30.42","close":"30.3","value":"30.3","low":"30","high":"30.62","ts":"1763413200"},{"volume":"4141","open":"30.44","close":"30.48","value":"30.48","low":"30.24","high":"30.74","ts":"1763499600"},{"volume":"9053","open":"30.62","close":"30.7","value":"30.7","low":"30.32","high":"30.94","ts":"1763586000"},{"volume":"19280","open":"30.7","close":"30.84","value":"30.84","low":"30.32","high":"30.86","ts":"1763672400"},{"volume":"5857","open":"31.76","close":"33.92","value":"33.92","low":"31.76","high":"33.92","ts":"1763931600"},{"volume":"101","open":"34.94","close":"35.2","value":"35.2","low":"33.74","high":"36.32","ts":"1764018000"},{"volume":"8720","open":"34.8","close":"33.3","value":"33.3","low":"33.3","high":"34.94","ts":"1764104400"},{"volume":"13443","open":"33.5","close":"33.14","value":"33.14","low":"32.9","high":"33.84","ts":"1764190800"},{"volume":"7768","open":"33.14","close":"32.1","value":"32.1","low":"31.88","high":"33.68","ts":"1764277200"},{"volume":"9135","open":"32.16","close":"32.96","value":"32.96","low":"31.94","high":"33.22","ts":"1764536400"},{"volume":"4703","open":"32.8","close":"32.5","value":"32.5","low":"32.26","high":"33.38","ts":"1764622800"},{"volume":"8486","open":"32.5","close":"32.2","value":"32.2","low":"32.12","high":"32.84","ts":"1764709200"},{"volume":"12073","open":"32.26","close":"32.16","value":"32.16","low":"31.94","high":"32.88","ts":"1764795600"},{"volume":"24833","open":"32.16","close":"32.46","value":"32.46","low":"32.02","high":"32.5","ts":"1764882000"},{"volume":"7730","open":"32.66","close":"33.12","value":"33.12","low":"32.66","high":"34.56","ts":"1765141200"},{"volume":"5323","open":"33.14","close":"33.24","value":"33.24","low":"32.82","high":"33.58","ts":"1765227600"},{"volume":"8219","open":"33.44","close":"32.44","value":"32.44","low":"32.36","high":"33.6","ts":"1765314000"},{"volume":"9034","open":"32.5","close":"32.6","value":"32.6","low":"32.46","high":"32.8","ts":"1765400400"},{"volume":"7204","open":"32.66","close":"32.64","value":"32.64","low":"32.5","high":"33.18","ts":"1765486800"},{"volume":"14444","open":"32.9","close":"31","value":"31","low":"30.68","high":"33.02","ts":"1765746000"},{"volume":"5038","open":"31.12","close":"30.78","value":"30.78","low":"30.6","high":"31.12","ts":"1765832400"},{"volume":"7564","open":"30.78","close":"30.78","value":"30.78","low":"30.64","high":"31.4","ts":"1765918800"},{"volume":"25041","open":"30.96","close":"30.86","value":"30.86","low":"30.52","high":"31.02","ts":"1766005200"},{"volume":"1","open":"30.8","close":"31","value":"31","low":"30.24","high":"31","ts":"1766091600"},{"volume":"12043","open":"31","close":"30.3","value":"30.3","low":"30.2","high":"31","ts":"1766350800"},{"volume":"200","open":"30.16","close":"30.04","value":"30.04","low":"29.9","high":"30.42","ts":"1766437200"},{"volume":"8326","open":"30.1","close":"29.94","value":"29.94","low":"29.9","high":"30.24","ts":"1766523600"},{"volume":"25951","open":"30.16","close":"30","value":"30","low":"29.96","high":"30.52","ts":"1766610000"},{"volume":"7385","open":"30.06","close":"29.64","value":"29.64","low":"29.54","high":"30.08","ts":"1766696400"},{"volume":"7220","open":"29.7","close":"29.04","value":"29.04","low":"29","high":"29.78","ts":"1766955600"},{"volume":"12789","open":"29.2","close":"28.64","value":"28.64","low":"28.36","high":"29.2","ts":"1767042000"},{"volume":"49516","open":"28.82","close":"28.7","value":"28.7","low":"28.68","high":"29.18","ts":"1767128400"},{"volume":"21610","open":"28.7","close":"29.42","value":"29.42","low":"28.7","high":"29.46","ts":"1767301200"},{"volume":"19093","open":"29.6","close":"29.56","value":"29.56","low":"29.3","high":"29.68","ts":"1767560400"},{"volume":"21270","open":"29.64","close":"30","value":"30","low":"29.54","high":"30.16","ts":"1767646800"},{"volume":"13259","open":"30.18","close":"29.1","value":"29.1","low":"29.1","high":"30.2","ts":"1767733200"},{"volume":"21121","open":"29.14","close":"28.98","value":"28.98","low":"28.5","high":"29.2","ts":"1767819600"},{"volume":"300","open":"29.18","close":"29.1","value":"29.1","low":"28.8","high":"29.38","ts":"1767906000"},{"volume":"5931","open":"29.2","close":"28.9","value":"28.9","low":"28.8","high":"29.26","ts":"1768165200"},{"volume":"10097","open":"29","close":"28.74","value":"28.74","low":"28.56","high":"29.1","ts":"1768251600"},{"volume":"21980","open":"28.82","close":"29.3","value":"29.3","low":"28.7","high":"29.7","ts":"1768338000"},{"volume":"20221","open":"29.04","close":"29.76","value":"29.76","low":"29.04","high":"29.86","ts":"1768424400"},{"volume":"11558","open":"29.76","close":"30.2","value":"30.2","low":"29.5","high":"30.38","ts":"1768510800"},{"volume":"878","open":"30.36","close":"30.38","value":"30.38","low":"30.28","high":"30.82","ts":"1768770000"},{"volume":"11248","open":"30.26","close":"29.66","value":"29.66","low":"29.54","high":"30.3","ts":"1768856400"},{"volume":"19853","open":"29.66","close":"29.42","value":"29.42","low":"29.28","high":"29.78","ts":"1768942800"},{"volume":"6590","open":"29.72","close":"29.94","value":"29.94","low":"29.06","high":"29.96","ts":"1769029200"},{"volume":"16750","open":"30.04","close":"30.5","value":"30.5","low":"29.96","high":"30.6","ts":"1769115600"},{"volume":"13449","open":"30.8","close":"30.96","value":"30.96","low":"30.46","high":"31.16","ts":"1769374800"},{"volume":"5516","open":"30.96","close":"30.52","value":"30.52","low":"30.36","high":"31","ts":"1769461200"},{"volume":"10442","open":"30.52","close":"31.62","value":"31.62","low":"30.52","high":"32.04","ts":"1769547600"},{"volume":"7488","open":"31.68","close":"31.82","value":"31.82","low":"31.5","high":"32.2","ts":"1769634000"},{"volume":"11144","open":"31.72","close":"31.4","value":"31.4","low":"30.9","high":"32.12","ts":"1769720400"},{"volume":"8584","open":"31.2","close":"31.08","value":"31.08","low":"30.12","high":"31.46","ts":"1769979600"},{"volume":"8374","open":"31.46","close":"32.14","value":"32.14","low":"31.08","high":"32.2","ts":"1770066000"},{"volume":"18874","open":"32.3","close":"32.48","value":"32.48","low":"32.02","high":"33.54","ts":"1770152400"},{"volume":"10826","open":"32.44","close":"31.3","value":"31.3","low":"31.26","high":"32.5","ts":"1770238800"},{"volume":"14346","open":"31.36","close":"30.86","value":"30.86","low":"30.6","high":"31.48","ts":"1770325200"},{"volume":"17647","open":"31.38","close":"32.08","value":"32.08","low":"31.32","high":"32.2","ts":"1770584400"},{"volume":"10307","open":"32.08","close":"31.86","value":"31.86","low":"31.7","high":"32.44","ts":"1770670800"},{"volume":"13639","open":"31.62","close":"31.64","value":"31.64","low":"31.46","high":"31.96","ts":"1770757200"},{"volume":"13374","open":"31.64","close":"32.64","value":"32.64","low":"31.64","high":"32.72","ts":"1770843600"},{"volume":"10000","open":"32.66","close":"32.5","value":"32.5","low":"32.3","high":"33.08","ts":"1770930000"},{"volume":"14611","open":"32.88","close":"33.56","value":"33.56","low":"32.88","high":"33.68","ts":"1771189200"},{"volume":"5559","open":"33.56","close":"33.1","value":"33.1","low":"33","high":"33.64","ts":"1771275600"},{"volume":"12065","open":"33.34","close":"31.74","value":"31.74","low":"31.74","high":"33.6","ts":"1771362000"},{"volume":"11326","open":"31.88","close":"30.02","value":"30.02","low":"29.72","high":"31.96","ts":"1771448400"},{"volume":"8248","open":"30.02","close":"30.22","value":"30.22","low":"29.66","high":"30.4","ts":"1771534800"},{"volume":"8830","open":"30.46","close":"30.5","value":"30.5","low":"30.42","high":"30.96","ts":"1771794000"},{"volume":"12081","open":"30.32","close":"29.86","value":"29.86","low":"29.86","high":"30.8","ts":"1771880400"},{"volume":"11069","open":"30.02","close":"31","value":"31","low":"29.3","high":"32.7","ts":"1771966800"},{"volume":"13062","open":"30.6","close":"31.02","value":"31.02","low":"30.52","high":"32.64","ts":"1772053200"},{"volume":"27279","open":"31.12","close":"30.18","value":"30.18","low":"29.84","high":"31.5","ts":"1772139600"},{"volume":"6093","open":"27.92","close":"28.28","value":"28.28","low":"27.82","high":"29.04","ts":"1772398800"},{"volume":"8368","open":"28.22","close":"28.18","value":"28.18","low":"27.88","high":"29.48","ts":"1772485200"},{"volume":"8160","open":"28.14","close":"27.76","value":"27.76","low":"26.76","high":"28.46","ts":"1772571600"},{"volume":"7648","open":"28.02","close":"28.6","value":"28.6","low":"28.02","high":"28.68","ts":"1772658000"},{"volume":"10504","open":"28.64","close":"27.98","value":"27.98","low":"27.66","high":"28.86","ts":"1772744400"},{"volume":"7453","open":"27.7","close":"27.6","value":"27.6","low":"26.86","high":"27.76","ts":"1773003600"},{"volume":"9932","open":"28.08","close":"28.58","value":"28.58","low":"28.04","high":"28.74","ts":"1773090000"},{"volume":"3230","open":"28.46","close":"28.1","value":"28.1","low":"27.92","high":"28.68","ts":"1773176400"},{"volume":"10415","open":"27.34","close":"28.84","value":"28.84","low":"27.24","high":"29.36","ts":"1773262800"},{"volume":"8688","open":"28.6","close":"28.28","value":"28.28","low":"27.8","high":"28.6","ts":"1773349200"},{"volume":"6052","open":"28.32","close":"28.4","value":"28.4","low":"28.02","high":"28.66","ts":"1773608400"},{"volume":"1643","open":"28.4","close":"28.7","value":"28.7","low":"28.38","high":"28.94","ts":"1773694800"},{"volume":"4094","open":"28.72","close":"28.86","value":"28.86","low":"28.38","high":"30.8","ts":"1773781200"},{"volume":"300","open":"28.64","close":"29.02","value":"29.02","low":"28.52","high":"29.2","ts":"1773867600"},{"volume":"11768","open":"28.36","close":"29.9","value":"29.9","low":"27.56","high":"29.92","ts":"1774213200"},{"volume":"11020","open":"29.7","close":"29.06","value":"29.06","low":"28.98","high":"29.9","ts":"1774299600"},{"volume":"65","open":"29.34","close":"28.72","value":"28.72","low":"28.58","high":"29.44","ts":"1774386000"},{"volume":"18007","open":"28.6","close":"28","value":"28","low":"28","high":"28.72","ts":"1774472400"},{"volume":"8343","open":"28","close":"28.44","value":"28.44","low":"27.6","high":"28.46","ts":"1774558800"},{"volume":"40230","open":"28.12","close":"28.62","value":"28.62","low":"28","high":"29.16","ts":"1774818000"},{"volume":"5387","open":"28.5","close":"27.94","value":"27.94","low":"27.78","high":"29.22","ts":"1774904400"},{"volume":"23322","open":"28.3","close":"28.52","value":"28.52","low":"28.16","high":"28.62","ts":"1774990800"},{"volume":"12605","open":"28.1","close":"28.54","value":"28.54","low":"28.04","high":"28.56","ts":"1775077200"},{"volume":"15629","open":"28.52","close":"29.08","value":"29.08","low":"28.48","high":"30.62","ts":"1775163600"},{"volume":"14733","open":"29.08","close":"28.94","value":"28.94","low":"28.8","high":"29.48","ts":"1775422800"},{"volume":"9970","open":"28.94","close":"28","value":"28","low":"27.98","high":"29.18","ts":"1775509200"},{"volume":"13555","open":"28.96","close":"28.36","value":"28.36","low":"28.32","high":"29.2","ts":"1775595600"},{"volume":"10022","open":"28.4","close":"27.52","value":"27.52","low":"27.44","high":"28.62","ts":"1775682000"},{"volume":"22107","open":"27.78","close":"28.28","value":"28.28","low":"27.62","high":"28.48","ts":"1775768400"},{"volume":"15763","open":"28.14","close":"27.86","value":"27.86","low":"27.64","high":"28.14","ts":"1776027600"},{"volume":"5010","open":"28.1","close":"28.16","value":"28.16","low":"27.9","high":"28.38","ts":"1776114000"},{"volume":"8010","open":"28.22","close":"28.66","value":"28.66","low":"28.22","high":"28.96","ts":"1776200400"},{"volume":"9447","open":"29","close":"28.64","value":"28.64","low":"28.5","high":"29.16","ts":"1776286800"},{"volume":"22322","open":"28.64","close":"30.08","value":"30.08","low":"28.52","high":"30.08","ts":"1776373200"},{"volume":"14354","open":"29.76","close":"29.72","value":"29.72","low":"29.46","high":"30.14","ts":"1776632400"},{"volume":"11931","open":"29.72","close":"29.4","value":"29.4","low":"29.14","high":"30.3","ts":"1776718800"},{"volume":"7501","open":"29.46","close":"28.58","value":"28.58","low":"28.28","high":"29.56","ts":"1776805200"},{"volume":"11735","open":"28.58","close":"28.74","value":"28.74","low":"28.1","high":"28.9","ts":"1776978000"},{"volume":"7496","open":"28.86","close":"28.84","value":"28.84","low":"28.68","high":"29.46","ts":"1777237200"},{"volume":"17143","open":"28.56","close":"27.94","value":"27.94","low":"27.92","high":"29.16","ts":"1777323600"},{"volume":"6395","open":"28.06","close":"27.82","value":"27.82","low":"27.6","high":"28.56","ts":"1777410000"},{"volume":"1000","open":"27.82","close":"27.8","value":"27.8","low":"27.5","high":"27.96","ts":"1777496400"},{"volume":"9616","open":"28.36","close":"27.46","value":"27.46","low":"27.42","high":"28.5","ts":"1777842000"},{"volume":"29709","open":"27.5","close":"27.8","value":"27.8","low":"27.38","high":"28","ts":"1777928400"},{"volume":"4714","open":"28","close":"28.24","value":"28.24","low":"27.98","high":"28.52","ts":"1778014800"},{"volume":"21208","open":"28.3","close":"28.62","value":"28.62","low":"28.3","high":"28.9","ts":"1778101200"},{"volume":"16967","open":"28.54","close":"28.62","value":"28.62","low":"28.38","high":"29.04","ts":"1778187600"},{"volume":"5062","open":"28.58","close":"29.72","value":"29.72","low":"28.56","high":"30.02","ts":"1778446800"},{"volume":"5342","open":"30.7","close":"29.68","value":"29.68","low":"29.62","high":"30.72","ts":"1778533200"},{"volume":"2","open":"29.58","close":"29.06","value":"29.06","low":"28.92","high":"29.98","ts":"1778619600"},{"volume":"2996","open":"29.14","close":"29.22","value":"29.22","low":"28.98","high":"29.68","ts":"1778706000"},{"volume":"11595","open":"28.88","close":"28","value":"28","low":"27.82","high":"29.1","ts":"1778792400"},{"volume":"7756","open":"27.8","close":"27.08","value":"27.08","low":"26.98","high":"27.92","ts":"1779051600"},{"volume":"35624","open":"26.76","close":"27","value":"27","low":"26.68","high":"27.4","ts":"1779224400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"757256","open":"5.64","close":"5.64","value":"5.64","low":"5.64","high":"5.86","ts":"957906000"},{"volume":"1923767","open":"5.36","close":"5.36","value":"5.36","low":"5.29","high":"5.64","ts":"959893200"},{"volume":"265758","open":"5.21","close":"5.21","value":"5.21","low":"5.21","high":"5.36","ts":"962658000"},{"volume":"0","open":"3.71","close":"3.71","value":"3.71","low":"3.71","high":"3.71","ts":"965077200"},{"volume":"70366","open":"3.64","close":"3.64","value":"3.64","low":"3.64","high":"3.71","ts":"968014800"},{"volume":"432425","open":"3.5","close":"3.5","value":"3.5","low":"3.43","high":"3.5","ts":"970434000"},{"volume":"5309885","open":"4.43","close":"4.43","value":"4.43","low":"4.07","high":"4.5","ts":"973198800"},{"volume":"1981186","open":"2.57","close":"2.57","value":"2.57","low":"2.57","high":"2.77","ts":"975618000"},{"volume":"482562","open":"2.4","close":"2.4","value":"2.4","low":"2.38","high":"2.5","ts":"978382800"},{"volume":"1085223","open":"2.75","close":"2.75","value":"2.75","low":"2.7","high":"2.9","ts":"981320400"},{"volume":"0","open":"3","close":"3","value":"3","low":"3","high":"3","ts":"983739600"},{"volume":"3421711","open":"2.55","close":"2.55","value":"2.55","low":"2.5","high":"2.63","ts":"986158800"},{"volume":"5638402","open":"3.7","close":"3.7","value":"3.7","low":"3.6","high":"3.8","ts":"988923600"},{"volume":"0","open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"991342800"},{"volume":"0","open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.05","ts":"994107600"},{"volume":"0","open":"2.6","close":"2.6","value":"2.6","low":"2.6","high":"2.6","ts":"997045200"},{"volume":"0","open":"2.5","close":"2.5","value":"2.5","low":"2.5","high":"2.5","ts":"999464400"},{"volume":"1221599","open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.73","ts":"1001883600"},{"volume":"2182017","open":"2.75","close":"2.75","value":"2.75","low":"2.6","high":"2.75","ts":"1004648400"},{"volume":"1970190","open":"3.05","close":"3.05","value":"3.05","low":"3","high":"3.15","ts":"1007413200"},{"volume":"0","open":"3.65","close":"3.65","value":"3.65","low":"3.65","high":"3.65","ts":"1009832400"},{"volume":"2720335","open":"3.85","close":"3.85","value":"3.85","low":"3.8","high":"3.9","ts":"1012770000"},{"volume":"3108795","open":"3.45","close":"3.45","value":"3.45","low":"3.4","high":"3.5","ts":"1015189200"},{"volume":"1412550","open":"3.4","close":"3.4","value":"3.4","low":"3.3","high":"3.4","ts":"1017608400"},{"volume":"651027","open":"3.25","close":"3.25","value":"3.25","low":"3.2","high":"3.3","ts":"1020373200"},{"volume":"2028620","open":"2.85","close":"2.85","value":"2.85","low":"2.75","high":"2.85","ts":"1023138000"},{"volume":"1238436","open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.2","ts":"1025557200"},{"volume":"2699340","open":"3.35","close":"3.35","value":"3.35","low":"3.3","high":"3.45","ts":"1028494800"},{"volume":"114363","open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"3","ts":"1030914000"},{"volume":"1160338","open":"2.47","close":"2.47","value":"2.47","low":"2.45","high":"2.5","ts":"1033678800"},{"volume":"1776778","open":"3.05","close":"3.05","value":"3.05","low":"3","high":"3.1","ts":"1036098000"},{"volume":"1351755","open":"4.35","close":"4.35","value":"4.35","low":"4.3","high":"4.45","ts":"1038862800"},{"volume":"1279415","open":"3.15","close":"3.15","value":"3.15","low":"3.1","high":"3.25","ts":"1041800400"},{"volume":"947759","open":"3.45","close":"3.45","value":"3.45","low":"3.4","high":"3.55","ts":"1044219600"},{"volume":"4039388","open":"3.3","close":"3.3","value":"3.3","low":"3.25","high":"3.35","ts":"1046638800"},{"volume":"3696653","open":"3.45","close":"3.45","value":"3.45","low":"3.4","high":"3.5","ts":"1049403600"},{"volume":"1148915","open":"3.65","close":"3.65","value":"3.65","low":"3.65","high":"3.72","ts":"1051822800"},{"volume":"2295128","open":"3.88","close":"3.88","value":"3.88","low":"3.88","high":"4.03","ts":"1054587600"},{"volume":"687473","open":"3.53","close":"3.53","value":"3.53","low":"3.53","high":"3.6","ts":"1057006800"},{"volume":"2868635","open":"3.58","close":"3.58","value":"3.58","low":"3.5","high":"3.6","ts":"1059944400"},{"volume":"172384","open":"3.63","close":"3.63","value":"3.63","low":"3.63","high":"3.67","ts":"1062363600"},{"volume":"6694287","open":"4.05","close":"4.05","value":"4.05","low":"4","high":"4.13","ts":"1065128400"},{"volume":"8221207","open":"4.93","close":"4.93","value":"4.93","low":"4.9","high":"5.03","ts":"1067893200"},{"volume":"2927148","open":"4.72","close":"4.72","value":"4.72","low":"4.68","high":"4.78","ts":"1070312400"},{"volume":"2014209","open":"6.15","close":"6.15","value":"6.15","low":"6.1","high":"6.2","ts":"1073250000"},{"volume":"0","open":"5.45","close":"5.45","value":"5.45","low":"5.45","high":"5.45","ts":"1075669200"},{"volume":"1150559","open":"5.65","close":"5.65","value":"5.65","low":"5.6","high":"5.75","ts":"1078088400"},{"volume":"1371993","open":"5.9","close":"5.9","value":"5.9","low":"5.85","high":"5.95","ts":"1080853200"},{"volume":"2983284","open":"4.63","close":"4.63","value":"4.63","low":"4.45","high":"4.63","ts":"1083618000"},{"volume":"1474786","open":"4.53","close":"4.53","value":"4.53","low":"4.53","high":"4.68","ts":"1086037200"},{"volume":"2116504","open":"4.68","close":"4.68","value":"4.68","low":"4.63","high":"4.7","ts":"1088974800"},{"volume":"4949954","open":"5","close":"5","value":"5","low":"4.9","high":"5.03","ts":"1091394000"},{"volume":"1442408","open":"5.55","close":"5.55","value":"5.55","low":"5.45","high":"5.55","ts":"1094158800"},{"volume":"3868857","open":"5.65","close":"5.65","value":"5.65","low":"5.6","high":"6","ts":"1096578000"},{"volume":"1321764","open":"5.55","close":"5.55","value":"5.55","low":"5.5","high":"5.65","ts":"1099342800"},{"volume":"849035","open":"5","close":"5","value":"5","low":"4.98","high":"5.04","ts":"1102280400"},{"volume":"2183132","open":"5.2","close":"5.2","value":"5.2","low":"5.15","high":"5.3","ts":"1104699600"},{"volume":"1009995","open":"5.4","close":"5.4","value":"5.4","low":"5.35","high":"5.45","ts":"1107464400"},{"volume":"934684","open":"5.1","close":"5.1","value":"5.1","low":"5.05","high":"5.2","ts":"1109883600"},{"volume":"1268473","open":"5.3","close":"5.3","value":"5.3","low":"5.3","high":"5.45","ts":"1112302800"},{"volume":"242408","open":"4.94","close":"4.94","value":"4.94","low":"4.92","high":"4.98","ts":"1115067600"},{"volume":"1085927","open":"4.76","close":"4.76","value":"4.76","low":"4.72","high":"4.82","ts":"1118005200"},{"volume":"1065410","open":"4.98","close":"4.98","value":"4.98","low":"4.94","high":"5.02","ts":"1120424400"},{"volume":"742570","open":"5.15","close":"5.15","value":"5.15","low":"5.1","high":"5.2","ts":"1122843600"},{"volume":"1914305","open":"5.05","close":"5.05","value":"5.05","low":"5","high":"5.1","ts":"1125608400"},{"volume":"2690178","open":"4.9","close":"4.9","value":"4.9","low":"4.86","high":"4.92","ts":"1128373200"},{"volume":"825410","open":"4.72","close":"4.7","value":"4.7","low":"4.68","high":"4.74","ts":"1130792400"},{"volume":"1513690","open":"4.9","close":"4.92","value":"4.92","low":"4.88","high":"4.94","ts":"1133730000"},{"volume":"1828886","open":"5","close":"5.15","value":"5.15","low":"5","high":"5.15","ts":"1136149200"},{"volume":"3114622","open":"5.4","close":"5.6","value":"5.6","low":"5.35","high":"5.65","ts":"1138914000"},{"volume":"1534495","open":"5.65","close":"5.6","value":"5.6","low":"5.6","high":"5.7","ts":"1141333200"},{"volume":"2551439","open":"5.6","close":"5.6","value":"5.6","low":"5.5","high":"5.65","ts":"1144098000"},{"volume":"657158","open":"4.66","close":"4.66","value":"4.66","low":"4.62","high":"4.7","ts":"1146517200"},{"volume":"570581","open":"3.9","close":"3.9","value":"3.9","low":"3.86","high":"3.94","ts":"1149454800"},{"volume":"1159590","open":"3.44","close":"3.68","value":"3.68","low":"3.44","high":"3.78","ts":"1151874000"},{"volume":"463868","open":"3.84","close":"3.88","value":"3.88","low":"3.84","high":"3.9","ts":"1154638800"},{"volume":"152263","open":"3.88","close":"3.88","value":"3.88","low":"3.86","high":"3.9","ts":"1157058000"},{"volume":"97615","open":"3.58","close":"3.54","value":"3.54","low":"3.52","high":"3.58","ts":"1159822800"},{"volume":"1046959","open":"3.86","close":"3.96","value":"3.96","low":"3.84","high":"3.98","ts":"1162760400"},{"volume":"252304","open":"3.64","close":"3.58","value":"3.58","low":"3.58","high":"3.64","ts":"1165179600"},{"volume":"607970","open":"3.66","close":"3.58","value":"3.58","low":"3.54","high":"3.66","ts":"1167944400"},{"volume":"3677913","open":"3.54","close":"3.54","value":"3.54","low":"3.5","high":"3.56","ts":"1170363600"},{"volume":"2585951","open":"3.36","close":"3.3","value":"3.3","low":"3.24","high":"3.38","ts":"1172782800"},{"volume":"1266644","open":"3.52","close":"3.52","value":"3.52","low":"3.5","high":"3.54","ts":"1175547600"},{"volume":"1349345","open":"3.58","close":"3.52","value":"3.52","low":"3.48","high":"3.58","ts":"1178053200"},{"volume":"1705313","open":"3.44","close":"3.34","value":"3.34","low":"3.34","high":"3.46","ts":"1180904400"},{"volume":"791295","open":"3.14","close":"3.14","value":"3.14","low":"3.12","high":"3.16","ts":"1183323600"},{"volume":"472458","open":"3.18","close":"3.18","value":"3.18","low":"3.16","high":"3.2","ts":"1186088400"},{"volume":"1055367","open":"3","close":"3.02","value":"3.02","low":"2.98","high":"3.06","ts":"1188853200"},{"volume":"5561100","open":"3.36","close":"3.38","value":"3.38","low":"3.34","high":"3.42","ts":"1191272400"},{"volume":"434361","open":"3.36","close":"3.38","value":"3.38","low":"3.34","high":"3.38","ts":"1194210000"},{"volume":"931037","open":"3.14","close":"3.14","value":"3.14","low":"3.12","high":"3.16","ts":"1196629200"},{"volume":"552625","open":"2.9","close":"2.82","value":"2.82","low":"2.82","high":"2.9","ts":"1199221200"},{"volume":"517286","open":"1.94","close":"1.94","value":"1.94","low":"1.93","high":"1.97","ts":"1202072400"},{"volume":"196766","open":"2.01","close":"1.99","value":"1.99","low":"1.96","high":"2.01","ts":"1204491600"},{"volume":"1194516","open":"1.8","close":"1.8","value":"1.8","low":"1.78","high":"1.82","ts":"1207256400"},{"volume":"2581099","open":"2.28","close":"2.25","value":"2.25","low":"2.22","high":"2.28","ts":"1209675600"},{"volume":"3260958","open":"2.08","close":"2.11","value":"2.11","low":"2.06","high":"2.14","ts":"1212440400"},{"volume":"393215","open":"1.95","close":"1.78","value":"1.78","low":"1.76","high":"1.95","ts":"1214859600"},{"volume":"1163600","open":"1.86","close":"1.86","value":"1.86","low":"1.82","high":"1.87","ts":"1217797200"},{"volume":"350502","open":"1.9","close":"1.88","value":"1.88","low":"1.83","high":"1.9","ts":"1220216400"},{"volume":"235698","open":"1.37","close":"1.34","value":"1.34","low":"1.34","high":"1.38","ts":"1222981200"},{"volume":"2180519","open":"0.92","close":"0.94","value":"0.94","low":"0.89","high":"0.95","ts":"1225746000"},{"volume":"419949","open":"0.77","close":"0.78","value":"0.78","low":"0.75","high":"0.8","ts":"1228165200"},{"volume":"1078333","open":"0.87","close":"0.85","value":"0.85","low":"0.85","high":"0.89","ts":"1231102800"},{"volume":"155659","open":"0.79","close":"0.8","value":"0.8","low":"0.78","high":"0.8","ts":"1233522000"},{"volume":"113700","open":"0.79","close":"0.78","value":"0.78","low":"0.78","high":"0.8","ts":"1235941200"},{"volume":"1975829","open":"0.83","close":"0.83","value":"0.83","low":"0.82","high":"0.85","ts":"1238706000"},{"volume":"10654650","open":"1.42","close":"1.42","value":"1.42","low":"1.41","high":"1.5","ts":"1241125200"},{"volume":"11076014","open":"1.57","close":"1.63","value":"1.63","low":"1.57","high":"1.64","ts":"1243890000"},{"volume":"404880","open":"1.45","close":"1.44","value":"1.44","low":"1.44","high":"1.46","ts":"1246827600"},{"volume":"4619007","open":"1.68","close":"1.7","value":"1.7","low":"1.68","high":"1.75","ts":"1249246800"},{"volume":"5900059","open":"2.17","close":"2.17","value":"2.17","low":"2.15","high":"2.21","ts":"1252011600"},{"volume":"7154348","open":"2.29","close":"2.27","value":"2.27","low":"2.26","high":"2.32","ts":"1254430800"},{"volume":"5629060","open":"2.25","close":"2.14","value":"2.14","low":"2.11","high":"2.25","ts":"1257195600"},{"volume":"2894247","open":"2.17","close":"2.2","value":"2.2","low":"2.15","high":"2.21","ts":"1259614800"},{"volume":"19372620","open":"2.6","close":"2.74","value":"2.74","low":"2.58","high":"2.74","ts":"1262552400"},{"volume":"1365526","open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.76","ts":"1264971600"},{"volume":"3876283","open":"2.37","close":"2.37","value":"2.37","low":"2.29","high":"2.37","ts":"1267390800"},{"volume":"2638630","open":"2.68","close":"2.68","value":"2.68","low":"2.64","high":"2.7","ts":"1270155600"},{"volume":"3741461","open":"2.44","close":"2.44","value":"2.44","low":"2.41","high":"2.52","ts":"1272920400"},{"volume":"1766442","open":"2.18","close":"2.18","value":"2.18","low":"2.13","high":"2.2","ts":"1275339600"},{"volume":"714341","open":"2.06","close":"2.06","value":"2.06","low":"2.05","high":"2.09","ts":"1278277200"},{"volume":"1908693","open":"2.31","close":"2.28","value":"2.28","low":"2.25","high":"2.31","ts":"1280696400"},{"volume":"1207246","open":"2.31","close":"2.31","value":"2.31","low":"2.31","high":"2.35","ts":"1283461200"},{"volume":"1992354","open":"2.37","close":"2.37","value":"2.37","low":"2.37","high":"2.41","ts":"1285880400"},{"volume":"854204","open":"2.39","close":"2.39","value":"2.39","low":"2.38","high":"2.45","ts":"1288645200"},{"volume":"3154179","open":"2.46","close":"2.46","value":"2.46","low":"2.41","high":"2.46","ts":"1291582800"},{"volume":"1229176","open":"2.48","close":"2.48","value":"2.48","low":"2.44","high":"2.48","ts":"1294002000"},{"volume":"522838","open":"2.45","close":"2.45","value":"2.45","low":"2.41","high":"2.47","ts":"1296766800"},{"volume":"576799","open":"2.27","close":"2.27","value":"2.27","low":"2.27","high":"2.31","ts":"1299186000"},{"volume":"1861629","open":"2.7","close":"2.7","value":"2.7","low":"2.65","high":"2.7","ts":"1301605200"},{"volume":"1896570","open":"2.72","close":"2.72","value":"2.72","low":"2.71","high":"2.74","ts":"1304370000"},{"volume":"1034991","open":"2.83","close":"2.83","value":"2.83","low":"2.79","high":"2.88","ts":"1307307600"},{"volume":"194914","open":"2.68","close":"2.68","value":"2.68","low":"2.65","high":"2.69","ts":"1309726800"},{"volume":"237002","open":"2.48","close":"2.48","value":"2.48","low":"2.48","high":"2.54","ts":"1312146000"},{"volume":"580625","open":"2.1","close":"2.1","value":"2.1","low":"2.08","high":"2.14","ts":"1314910800"},{"volume":"778387","open":"2.09","close":"2.09","value":"2.09","low":"2.07","high":"2.14","ts":"1317675600"},{"volume":"387934","open":"2.02","close":"2.02","value":"2.02","low":"2.01","high":"2.09","ts":"1320094800"},{"volume":"1114821","open":"1.92","close":"1.92","value":"1.92","low":"1.89","high":"1.97","ts":"1322773200"},{"volume":"4431498","open":"1.86","close":"1.86","value":"1.86","low":"1.81","high":"1.92","ts":"1325538000"},{"volume":"883478","open":"2.12","close":"2.12","value":"2.12","low":"2.11","high":"2.15","ts":"1328475600"},{"volume":"1160842","open":"2.17","close":"2.17","value":"2.17","low":"2.15","high":"2.23","ts":"1330894800"},{"volume":"498735","open":"2.24","close":"2.24","value":"2.24","low":"2.22","high":"2.26","ts":"1333314000"},{"volume":"429992","open":"2.14","close":"2.14","value":"2.14","low":"2.14","high":"2.19","ts":"1336078800"},{"volume":"204447","open":"1.93","close":"1.93","value":"1.93","low":"1.91","high":"1.96","ts":"1338498000"},{"volume":"1727156","open":"2.12","close":"2.12","value":"2.12","low":"2.09","high":"2.13","ts":"1341262800"},{"volume":"1530041","open":"2.01","close":"2.01","value":"2.01","low":"1.99","high":"2.03","ts":"1344200400"},{"volume":"723185","open":"1.96","close":"1.96","value":"1.96","low":"1.94","high":"1.97","ts":"1346619600"},{"volume":"211295","open":"1.85","close":"1.85","value":"1.85","low":"1.84","high":"1.86","ts":"1349038800"},{"volume":"1735637","open":"1.73","close":"1.73","value":"1.73","low":"1.73","high":"1.81","ts":"1351803600"},{"volume":"3153485","open":"1.83","close":"1.83","value":"1.83","low":"1.8","high":"1.87","ts":"1354568400"},{"volume":"0","open":"1.89","close":"1.89","value":"1.89","low":"1.89","high":"1.89","ts":"1356987600"},{"volume":"1859601","open":"1.9","close":"1.9","value":"1.9","low":"1.88","high":"1.93","ts":"1359925200"},{"volume":"467316","open":"1.88","close":"1.88","value":"1.88","low":"1.87","high":"1.9","ts":"1362344400"},{"volume":"1289976","open":"2.03","close":"2.03","value":"2.03","low":"2","high":"2.04","ts":"1364763600"},{"volume":"1319295","open":"2.31","close":"2.31","value":"2.31","low":"2.3","high":"2.34","ts":"1367528400"},{"volume":"3264290","open":"2.29","close":"2.29","value":"2.29","low":"2.16","high":"2.29","ts":"1370293200"},{"volume":"7103526","open":"2.46","close":"2.46","value":"2.46","low":"2.34","high":"2.49","ts":"1372712400"},{"volume":"986613","open":"2.1","close":"2.1","value":"2.1","low":"2.08","high":"2.11","ts":"1375650000"},{"volume":"1634938","open":"1.65","close":"1.69","value":"1.69","low":"1.65","high":"1.7","ts":"1378069200"},{"volume":"877744","open":"1.9","close":"1.91","value":"1.91","low":"1.89","high":"1.92","ts":"1380834000"},{"volume":"708779","open":"2.06","close":"2.05","value":"2.05","low":"2.04","high":"2.07","ts":"1383253200"},{"volume":"1072750","open":"1.75","close":"1.73","value":"1.73","low":"1.72","high":"1.75","ts":"1386018000"},{"volume":"1701042","open":"1.52","close":"1.56","value":"1.56","low":"1.51","high":"1.57","ts":"1388955600"},{"volume":"309788","open":"1.39","close":"1.4","value":"1.4","low":"1.38","high":"1.4","ts":"1391374800"},{"volume":"283954","open":"1.53","close":"1.55","value":"1.55","low":"1.53","high":"1.56","ts":"1393794000"},{"volume":"578083","open":"1.72","close":"1.73","value":"1.73","low":"1.72","high":"1.75","ts":"1396558800"},{"volume":"603355","open":"1.9","close":"1.89","value":"1.89","low":"1.88","high":"1.91","ts":"1398978000"},{"volume":"6725180","open":"2.58","close":"2.65","value":"2.65","low":"2.57","high":"2.69","ts":"1401742800"},{"volume":"2970114","open":"2.84","close":"2.81","value":"2.81","low":"2.78","high":"2.85","ts":"1404162000"},{"volume":"6566410","open":"4.11","close":"4.14","value":"4.14","low":"4.04","high":"4.14","ts":"1407099600"},{"volume":"2539072","open":"4.24","close":"4.32","value":"4.32","low":"4.23","high":"4.33","ts":"1409518800"},{"volume":"12353209","open":"5.73","close":"6.05","value":"6.05","low":"5.37","high":"6.1","ts":"1412283600"},{"volume":"2833263","open":"7.61","close":"7.48","value":"7.48","low":"7.48","high":"7.61","ts":"1415048400"},{"volume":"7351560","open":"6.45","close":"6.45","value":"6.45","low":"6.45","high":"6.45","ts":"1417467600"},{"volume":"1071134","open":"6.45","close":"6.41","value":"6.41","low":"6.39","high":"6.46","ts":"1420405200"},{"volume":"18280184","open":"6","close":"6.22","value":"6.22","low":"5.98","high":"6.36","ts":"1422824400"},{"volume":"3846472","open":"8.1","close":"7.83","value":"7.83","low":"7.81","high":"8.13","ts":"1425243600"},{"volume":"2085885","open":"5.42","close":"5.4","value":"5.4","low":"5.4","high":"5.48","ts":"1428008400"},{"volume":"0","open":"5.52","close":"5.52","value":"5.52","low":"5.52","high":"5.52","ts":"1430427600"},{"volume":"1901266","open":"4.41","close":"4.49","value":"4.49","low":"4.39","high":"4.52","ts":"1433192400"},{"volume":"5702016","open":"5.05","close":"5.1","value":"5.1","low":"5.03","high":"5.13","ts":"1436130000"},{"volume":"2332228","open":"4.5","close":"4.44","value":"4.44","low":"4.41","high":"4.51","ts":"1438549200"},{"volume":"14499041","open":"4.13","close":"4.19","value":"4.19","low":"4.12","high":"4.32","ts":"1441314000"},{"volume":"2325033","open":"3.97","close":"3.94","value":"3.94","low":"3.94","high":"3.99","ts":"1443733200"},{"volume":"14249187","open":"5.79","close":"5.91","value":"5.91","low":"5.74","high":"5.93","ts":"1446498000"},{"volume":"8856761","open":"5.59","close":"5.59","value":"5.59","low":"5.53","high":"5.68","ts":"1448917200"},{"volume":"4890882","open":"4.95","close":"4.96","value":"4.96","low":"4.89","high":"5.02","ts":"1451854800"},{"volume":"6527512","open":"5.16","close":"5.15","value":"5.15","low":"5.1","high":"5.24","ts":"1454274000"},{"volume":"4584313","open":"5.23","close":"5.19","value":"5.19","low":"5.1","high":"5.24","ts":"1457038800"},{"volume":"15237806","open":"5.87","close":"6.01","value":"6.01","low":"5.87","high":"6.02","ts":"1459458000"},{"volume":"18510332","open":"6.7","close":"6.45","value":"6.45","low":"6.29","high":"6.73","ts":"1462222800"},{"volume":"9823686","open":"6.46","close":"6.57","value":"6.57","low":"6.43","high":"6.61","ts":"1465160400"},{"volume":"1157200","open":"6.54","close":"6.53","value":"6.53","low":"6.48","high":"6.55","ts":"1467579600"},{"volume":"32238036","open":"6.55","close":"6.95","value":"6.95","low":"6.55","high":"7.11","ts":"1469998800"},{"volume":"4201988","open":"7.19","close":"7.11","value":"7.11","low":"7.05","high":"7.2","ts":"1472763600"},{"volume":"12559410","open":"6.73","close":"6.8","value":"6.8","low":"6.72","high":"6.91","ts":"1475528400"},{"volume":"7085238","open":"6.59","close":"6.36","value":"6.36","low":"6.36","high":"6.63","ts":"1477947600"},{"volume":"5332270","open":"5.64","close":"5.63","value":"5.63","low":"5.58","high":"5.72","ts":"1480885200"},{"volume":"5979165","open":"6.34","close":"6.43","value":"6.43","low":"6.32","high":"6.46","ts":"1483304400"},{"volume":"18290274","open":"6.72","close":"6.71","value":"6.71","low":"6.71","high":"6.87","ts":"1486069200"},{"volume":"8577114","open":"6.2","close":"6.28","value":"6.28","low":"6.16","high":"6.38","ts":"1488488400"},{"volume":"3005035","open":"6.93","close":"6.91","value":"6.91","low":"6.9","high":"6.99","ts":"1491253200"},{"volume":"1172867","open":"7.36","close":"7.33","value":"7.33","low":"7.31","high":"7.43","ts":"1493672400"},{"volume":"24776778","open":"6.89","close":"7.04","value":"7.04","low":"6.88","high":"7.1","ts":"1496610000"},{"volume":"7355617","open":"6.91","close":"6.86","value":"6.86","low":"6.86","high":"6.97","ts":"1499029200"},{"volume":"4019637","open":"6.86","close":"6.82","value":"6.82","low":"6.82","high":"6.92","ts":"1501794000"},{"volume":"0","open":"8.36","close":"8.36","value":"8.36","low":"8.36","high":"8.36","ts":"1504213200"},{"volume":"5899347","open":"7.82","close":"7.73","value":"7.73","low":"7.69","high":"7.87","ts":"1506978000"},{"volume":"31451308","open":"9.12","close":"8.89","value":"8.89","low":"8.76","high":"9.22","ts":"1509915600"},{"volume":"13826226","open":"6.83","close":"7.12","value":"7.12","low":"6.83","high":"7.17","ts":"1512334800"},{"volume":"0","open":"7.57","close":"7.57","value":"7.57","low":"7.57","high":"7.57","ts":"1514754000"},{"volume":"5320930","open":"10.38","close":"10.14","value":"10.14","low":"10.08","high":"10.47","ts":"1517518800"},{"volume":"19345584","open":"10.46","close":"10.35","value":"10.35","low":"10.3","high":"10.62","ts":"1519938000"},{"volume":"5994986","open":"12.01","close":"11.87","value":"11.87","low":"11.77","high":"12.03","ts":"1522702800"},{"volume":"0","open":"9.91","close":"9.91","value":"9.91","low":"9.91","high":"9.91","ts":"1525122000"},{"volume":"4419929","open":"9.1","close":"8.88","value":"8.88","low":"8.84","high":"9.16","ts":"1528059600"},{"volume":"9953416","open":"9.06","close":"9.22","value":"9.22","low":"9.02","high":"9.33","ts":"1530478800"},{"volume":"7023608","open":"8.92","close":"9.25","value":"9.25","low":"8.92","high":"9.31","ts":"1533243600"},{"volume":"8630263","open":"8.86","close":"8.66","value":"8.66","low":"8.65","high":"9.16","ts":"1536008400"},{"volume":"9031399","open":"8.25","close":"8.17","value":"8.17","low":"8.13","high":"8.37","ts":"1538427600"},{"volume":"10572328","open":"6.94","close":"7.12","value":"7.12","low":"6.89","high":"7.14","ts":"1541365200"},{"volume":"5823378","open":"6.41","close":"6.26","value":"6.26","low":"6.24","high":"6.42","ts":"1543784400"},{"volume":"2027549","open":"5.32","close":"5.33","value":"5.33","low":"5.26","high":"5.35","ts":"1546549200"},{"volume":"4799648","open":"6.78","close":"6.7","value":"6.7","low":"6.54","high":"6.78","ts":"1548968400"},{"volume":"58603800","open":"10.01","close":"10.41","value":"10.41","low":"9.82","high":"10.6","ts":"1551387600"},{"volume":"4678494","open":"13.61","close":"13.76","value":"13.76","low":"13.42","high":"14.1","ts":"1554152400"},{"volume":"4756599","open":"11.07","close":"10.75","value":"10.75","low":"10.55","high":"11.24","ts":"1557090000"},{"volume":"2779089","open":"9.75","close":"9.24","value":"9.24","low":"9.2","high":"9.75","ts":"1559509200"},{"volume":"5186031","open":"12.5","close":"12.19","value":"12.19","low":"12.15","high":"12.54","ts":"1561928400"},{"volume":"13580483","open":"9.45","close":"9.54","value":"9.54","low":"9.45","high":"9.82","ts":"1564693200"},{"volume":"7791020","open":"11.26","close":"11.77","value":"11.77","low":"11.17","high":"11.92","ts":"1567458000"},{"volume":"2640556","open":"10.06","close":"9.87","value":"9.87","low":"9.86","high":"10.07","ts":"1569877200"},{"volume":"2011751","open":"10.12","close":"10.12","value":"10.12","low":"10.07","high":"10.23","ts":"1572814800"},{"volume":"12294723","open":"11.11","close":"11.32","value":"11.32","low":"11.1","high":"11.46","ts":"1575234000"},{"volume":"11616308","open":"12.87","close":"13.26","value":"13.26","low":"12.74","high":"13.32","ts":"1577998800"},{"volume":"3261720","open":"14.31","close":"14.28","value":"14.28","low":"14.25","high":"14.43","ts":"1580763600"},{"volume":"2906742","open":"14.45","close":"14.4","value":"14.4","low":"14.32","high":"14.67","ts":"1583182800"},{"volume":"4780137","open":"10.5","close":"10.52","value":"10.52","low":"10.38","high":"10.65","ts":"1586120400"},{"volume":"7487117","open":"13","close":"13.2","value":"13.2","low":"12.78","high":"13.5","ts":"1588539600"},{"volume":"9604515","open":"14.25","close":"14.14","value":"14.14","low":"14.13","high":"14.35","ts":"1590958800"},{"volume":"4588532","open":"16.5","close":"16.39","value":"16.39","low":"16.36","high":"16.67","ts":"1593723600"},{"volume":"3854991","open":"17.8","close":"16.62","value":"16.62","low":"16.06","high":"17.95","ts":"1596488400"},{"volume":"4877145","open":"18.37","close":"18.36","value":"18.36","low":"17.96","high":"18.78","ts":"1598907600"},{"volume":"0","open":"17.26","close":"17.26","value":"17.26","low":"17.26","high":"17.26","ts":"1601758800"},{"volume":"4423765","open":"16.47","close":"16.79","value":"16.79","low":"16.47","high":"17.27","ts":"1604350800"},{"volume":"4188876","open":"20.42","close":"20.2","value":"20.2","low":"19.98","high":"20.46","ts":"1606770000"},{"volume":"4287376","open":"21.08","close":"21.08","value":"21.08","low":"21","high":"21.38","ts":"1609707600"},{"volume":"5192704","open":"26.64","close":"25.68","value":"25.68","low":"25.56","high":"26.72","ts":"1612126800"},{"volume":"3262603","open":"26.88","close":"27.54","value":"27.54","low":"26.66","high":"27.54","ts":"1614546000"},{"volume":"6582200","open":"37.48","close":"36.8","value":"36.8","low":"36.7","high":"37.86","ts":"1617310800"},{"volume":"9164701","open":"29.18","close":"29.5","value":"29.5","low":"28.72","high":"30.02","ts":"1620075600"},{"volume":"4947098","open":"31.22","close":"31.16","value":"31.16","low":"31","high":"31.7","ts":"1622754000"},{"volume":"2529394","open":"31.06","close":"31.08","value":"31.08","low":"30.6","high":"31.24","ts":"1625173200"},{"volume":"2415759","open":"29.78","close":"29.38","value":"29.38","low":"29.22","high":"29.8","ts":"1627938000"},{"volume":"1361965","open":"29.58","close":"29.48","value":"29.48","low":"29.3","high":"29.66","ts":"1630875600"},{"volume":"9674707","open":"25.68","close":"25.36","value":"25.36","low":"25.3","high":"25.74","ts":"1633294800"},{"volume":"5238606","open":"25.24","close":"25.12","value":"25.12","low":"24.72","high":"25.68","ts":"1635714000"},{"volume":"4759220","open":"28.64","close":"28.42","value":"28.42","low":"28.3","high":"28.8","ts":"1638478800"},{"volume":"8570844","open":"26.98","close":"27.06","value":"27.06","low":"26","high":"27.54","ts":"1641243600"},{"volume":"3653395","open":"24.3","close":"24.36","value":"24.36","low":"24.2","high":"24.68","ts":"1643662800"},{"volume":"5158101","open":"22.88","close":"22.26","value":"22.26","low":"22.02","high":"23.02","ts":"1646082000"},{"volume":"20243042","open":"26.24","close":"27.36","value":"27.36","low":"26.12","high":"27.36","ts":"1649019600"},{"volume":"11686427","open":"26.94","close":"27.34","value":"27.34","low":"26.64","high":"27.8","ts":"1651698000"},{"volume":"7185796","open":"26.96","close":"27.14","value":"27.14","low":"26.96","high":"27.4","ts":"1654462800"},{"volume":"4005806","open":"24.02","close":"23.54","value":"23.54","low":"23.48","high":"24.3","ts":"1656882000"},{"volume":"22257714","open":"24.48","close":"26.06","value":"26.06","low":"24.4","high":"26.5","ts":"1659301200"},{"volume":"37508440","open":"30.2","close":"32.06","value":"32.06","low":"30.02","high":"32.68","ts":"1662066000"},{"volume":"41060764","open":"41.5","close":"41.28","value":"41.28","low":"40.52","high":"42.96","ts":"1664830800"},{"volume":"15479441","open":"46.36","close":"46.32","value":"46.32","low":"45.92","high":"47.26","ts":"1667250000"},{"volume":"22042786","open":"68","close":"65.2","value":"65.2","low":"62.5","high":"68.45","ts":"1670187600"},{"volume":"11665859","open":"71.6","close":"73","value":"73","low":"71.6","high":"74","ts":"1672606800"},{"volume":"14718693","open":"57.35","close":"59.4","value":"59.4","low":"54.8","high":"59.4","ts":"1675371600"},{"volume":"10537543","open":"58.4","close":"60.9","value":"60.9","low":"58.4","high":"61.45","ts":"1678050000"},{"volume":"4601358","open":"47.06","close":"46.54","value":"46.54","low":"45.12","high":"47.24","ts":"1680469200"},{"volume":"4364204","open":"41.3","close":"39.24","value":"39.24","low":"39.24","high":"42","ts":"1682974800"},{"volume":"8879437","open":"49.2","close":"49.48","value":"49.48","low":"48.52","high":"49.78","ts":"1685912400"},{"volume":"10117619","open":"58.5","close":"58.8","value":"58.8","low":"58.25","high":"60.35","ts":"1688331600"},{"volume":"8377978","open":"59.7","close":"59.6","value":"59.6","low":"58.5","high":"60.5","ts":"1691096400"},{"volume":"9868449","open":"68.8","close":"68.1","value":"68.1","low":"67.05","high":"68.8","ts":"1693515600"},{"volume":"14282730","open":"65.2","close":"68.25","value":"68.25","low":"65.15","high":"69","ts":"1696280400"},{"volume":"4600983","open":"64.3","close":"63.9","value":"63.9","low":"63.15","high":"64.8","ts":"1699218000"},{"volume":"2737689","open":"58.5","close":"58.05","value":"58.05","low":"57.55","high":"58.85","ts":"1701637200"},{"volume":"3514688","open":"46.7","close":"46.58","value":"46.58","low":"46.28","high":"47.1","ts":"1704142800"},{"volume":"10901177","open":"67.2","close":"65.75","value":"65.75","low":"65.7","high":"67.55","ts":"1707080400"},{"volume":"7146319","open":"80.15","close":"76.5","value":"76.5","low":"76.5","high":"81.5","ts":"1709499600"},{"volume":"15262001","open":"84.1","close":"85.8","value":"85.8","low":"81.2","high":"88.8","ts":"1711918800"},{"volume":"35795972","open":"87.35","close":"96.3","value":"96.3","low":"86.45","high":"96.3","ts":"1714683600"},{"volume":"3404803","open":"86.2","close":"86.55","value":"86.55","low":"85.25","high":"87.55","ts":"1717448400"},{"volume":"3475717","open":"76.1","close":"76.2","value":"76.2","low":"74","high":"76.75","ts":"1719867600"},{"volume":"4952868","open":"65.5","close":"66.35","value":"66.35","low":"65","high":"68.3","ts":"1722805200"},{"volume":"2771048","open":"66.4","close":"67.8","value":"67.8","low":"66.4","high":"67.85","ts":"1725224400"},{"volume":"2934435","open":"61.2","close":"61.7","value":"61.7","low":"59.65","high":"61.8","ts":"1727989200"},{"volume":"2403967","open":"57.5","close":"57.05","value":"57.05","low":"56.7","high":"58.05","ts":"1730408400"},{"volume":"3138129","open":"64.5","close":"63.8","value":"63.8","low":"62","high":"64.95","ts":"1733173200"},{"volume":"4242972","open":"71.7","close":"72.05","value":"72.05","low":"71.6","high":"73.15","ts":"1736110800"},{"volume":"3218191","open":"60.75","close":"59.55","value":"59.55","low":"59.3","high":"61","ts":"1738530000"},{"volume":"5609111","open":"55.65","close":"55.3","value":"55.3","low":"54.75","high":"56.45","ts":"1740949200"},{"volume":"4770589","open":"48.9","close":"47.76","value":"47.76","low":"47.76","high":"49.6","ts":"1743541200"},{"volume":"7372465","open":"41.2","close":"42.46","value":"42.46","low":"40.58","high":"42.7","ts":"1746392400"},{"volume":"8754930","open":"33.04","close":"33.06","value":"33.06","low":"32.62","high":"33.74","ts":"1748811600"},{"volume":"11629","open":"34.36","close":"35.9","value":"35.9","low":"34.02","high":"36.18","ts":"1751317200"},{"volume":"65530","open":"38","close":"39.7","value":"39.7","low":"37.8","high":"39.78","ts":"1753995600"},{"volume":"76172","open":"42.36","close":"41.64","value":"41.64","low":"41.06","high":"42.6","ts":"1756674000"},{"volume":"78626","open":"36.28","close":"36.68","value":"36.68","low":"35.42","high":"36.94","ts":"1759266000"},{"volume":"6329","open":"33.56","close":"34.14","value":"34.14","low":"33.56","high":"34.8","ts":"1762117200"},{"volume":"9135","open":"32.16","close":"32.96","value":"32.96","low":"31.94","high":"33.22","ts":"1764536400"},{"volume":"21610","open":"28.7","close":"29.42","value":"29.42","low":"28.7","high":"29.46","ts":"1767301200"},{"volume":"8584","open":"31.2","close":"31.08","value":"31.08","low":"30.12","high":"31.46","ts":"1769979600"},{"volume":"6093","open":"27.92","close":"28.28","value":"28.28","low":"27.82","high":"29.04","ts":"1772398800"},{"volume":"23322","open":"28.3","close":"28.52","value":"28.52","low":"28.16","high":"28.62","ts":"1774990800"},{"volume":"9616","open":"28.36","close":"27.46","value":"27.46","low":"27.42","high":"28.5","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=VESTL","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2756621841779297001","uid":null,"queryText":"VESTL"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,080","hideAbsoluteDelta":false,"relativeDelta":"−%0,3","direction":"negative","tsFormatted":"18 May"},"weekDelta":{"absoluteDelta":"−2,06","hideAbsoluteDelta":false,"relativeDelta":"−%7,09","direction":"negative","tsFormatted":"13 May"},"monthDelta":{"absoluteDelta":"−2,72","hideAbsoluteDelta":false,"relativeDelta":"−%9,15","direction":"negative","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"−14,22","hideAbsoluteDelta":false,"relativeDelta":"−%34,5","direction":"negative","tsFormatted":"20 May"},"allTimeDelta":{"absoluteDelta":"21,36","hideAbsoluteDelta":false,"relativeDelta":"%378,48","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−3,02","hideAbsoluteDelta":false,"relativeDelta":"−%10,06","direction":"negative","tsFormatted":"19 Şub"},"halfYearDelta":{"absoluteDelta":"−3,84","hideAbsoluteDelta":false,"relativeDelta":"−%12,45","direction":"negative","tsFormatted":"21 Kas"}},"currencyFrom":"VESTL","currencyTo":"TRY","price":"27","bankId":"0"},{"value":{"weekValue":[299.15,299.41,298.88,298.63,297.6,298.19,298.17,300.92,301.02,302.23,300.22,298.11,295.84,296.32,295.98,299.1,297.28,298.6,297.63,300.22,299.93,300.22],"halfYearValue":[226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29688,0.50446,0.31027,0.22545,0.30692,0.3975,0.36946,2.67,5.57,9.26,21.26,29.29,38.26,52.59,165.3,176.08,226.78,300.22],"monthValue":[272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,287.53,287.47,293.28,292.74,294.87,298.88,298.17,300.22,297.9,298.98,300.22],"yearValue":[206.87,203.93,201.6,208.54,209.02,231.65,238.49,245.29,256.49,259.58,269.36,276.95,278.37,271.84,246.69,275.92,272.17,255.75,246.54,263.36,276.84,300.22],"dayValue":[298.39,298.6,298.31,298.08,298.33,298.23,297.77,297.63,298.26,298.28,298.36,301.88,299.66,299.74,299.16,299.93,299.25,299.19,299.16,299.58,300.01,300.22],"quarterValue":[226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22]},"updatedTime":{"timezone":"МСК","ts":"1779295620"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,24","hideAbsoluteDelta":false,"relativeDelta":"%0,41","direction":"positive","tsFormatted":"19 May"},"weekDelta":{"absoluteDelta":"1,07","hideAbsoluteDelta":false,"relativeDelta":"%0,36","direction":"positive","tsFormatted":"13 May"},"monthDelta":{"absoluteDelta":"27,29","hideAbsoluteDelta":false,"relativeDelta":"%10","direction":"positive","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"93,35","hideAbsoluteDelta":false,"relativeDelta":"%45,12","direction":"positive","tsFormatted":"20 May"},"allTimeDelta":{"absoluteDelta":"300,09","hideAbsoluteDelta":false,"relativeDelta":"%233.807,27","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"73,44","hideAbsoluteDelta":false,"relativeDelta":"%32,38","direction":"positive","tsFormatted":"10 Eyl"},"halfYearDelta":{"absoluteDelta":"73,44","hideAbsoluteDelta":false,"relativeDelta":"%32,38","direction":"positive","tsFormatted":"10 Eyl"}},"instrument_id":"12520","priceDelta":"+1.24","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"300,22","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[226.8,226.46,225.87,234.59,235.5,234.77,235.74,226.09,228.11,230.82,225.23,225.49,222.5,221.49,219.61,220.83,220.66,223.1,222.5,221.97,224.76,224.77],"halfYearValue":[164.1,164.1,164.1,164.1,164.1,164.1,174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,224.77,224.77,224.77,224.77,224.77,224.77],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.12242,0.38717,0.75167,0.19525,0.32475,0.387,0.3175,0.475,0.80925,3.74,5.14,6.32,22.39,21.26,128.44,164.1,174.99,224.77],"monthValue":[202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,207.66,211.51,215.21,219.48,220.87,225.87,235.74,225.23,222.35,220.63,224.77],"yearValue":[134.38,141.69,154.31,164.07,179.29,180.44,170.63,176.5,184.96,182.2,199.04,177.8,174.99,186.49,178.21,171.82,192.87,183.01,165.06,198.24,198.56,224.77],"dayValue":[222.7,223.52,224.15,223.75,223.29,222.72,222.54,222.5,221.86,221.92,219.66,221.95,222.22,224.26,224.79,224.76,225.25,225.36,224.77,224.75,224.28,224.77],"quarterValue":[174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,224.77,224.77,224.77,224.77,224.77,224.77,224.77,224.77,224.77,224.77,224.77]},"updatedTime":{"timezone":"МСК","ts":"1779295620"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,14","hideAbsoluteDelta":false,"relativeDelta":"%1,88","direction":"positive","tsFormatted":"19 May"},"weekDelta":{"absoluteDelta":"−2,03","hideAbsoluteDelta":false,"relativeDelta":"−%0,9","direction":"negative","tsFormatted":"13 May"},"monthDelta":{"absoluteDelta":"22,66","hideAbsoluteDelta":false,"relativeDelta":"%11,21","direction":"positive","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"90,39","hideAbsoluteDelta":false,"relativeDelta":"%67,26","direction":"positive","tsFormatted":"20 May"},"allTimeDelta":{"absoluteDelta":"224,73","hideAbsoluteDelta":false,"relativeDelta":"%547.852,25","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"49,78","hideAbsoluteDelta":false,"relativeDelta":"%28,45","direction":"positive","tsFormatted":"12 Ara"},"halfYearDelta":{"absoluteDelta":"60,67","hideAbsoluteDelta":false,"relativeDelta":"%36,97","direction":"positive","tsFormatted":"10 Tem"}},"instrument_id":"12526","priceDelta":"+4.14","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"224,77","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[396.95,397.76,399.1,394.41,396.73,398.5,397.2,394.56,392.6,393.05,393.38,401.94,397.74,397.78,393.18,387.25,383.86,386.7,385.66,384,382.55,382.18],"halfYearValue":[234.16,234.16,234.16,234.16,234.16,234.16,336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,382.18,382.18,382.18,382.18,382.18,382.18],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,14.88,16.96,25.29,25.62,34.14,41.73,56.96,56.51,76.62,149.35,88.8,133.78,163.78,234.16,336.43,382.18],"monthValue":[335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,394.99,395.29,397.07,386.74,383.97,399.1,397.2,393.38,393.15,384.92,382.18],"yearValue":[165.33,174.92,171.5,182.78,197.49,204.93,231.1,255.13,247.12,253.74,290.59,323.65,310.51,313.79,322.18,331.64,310.92,303.18,273.1,332.68,379.49,382.18],"dayValue":[384.31,388.24,389.73,386.59,388.13,386.85,386.43,385.66,386.57,385.79,384.7,385.92,381.8,382.84,381.85,382.55,381.58,381.35,383.7,382.86,382.15,382.18],"quarterValue":[336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,382.18,382.18,382.18,382.18,382.18,382.18,382.18,382.18,382.18,382.18,382.18]},"updatedTime":{"timezone":"МСК","ts":"1779295620"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,74","hideAbsoluteDelta":false,"relativeDelta":"−%0,71","direction":"negative","tsFormatted":"19 May"},"weekDelta":{"absoluteDelta":"−14,77","hideAbsoluteDelta":false,"relativeDelta":"−%3,72","direction":"negative","tsFormatted":"13 May"},"monthDelta":{"absoluteDelta":"46,77","hideAbsoluteDelta":false,"relativeDelta":"%13,94","direction":"positive","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"216,85","hideAbsoluteDelta":false,"relativeDelta":"%131,16","direction":"positive","tsFormatted":"20 May"},"allTimeDelta":{"absoluteDelta":"379,68","hideAbsoluteDelta":false,"relativeDelta":"%15.192,52","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"45,75","hideAbsoluteDelta":false,"relativeDelta":"%13,6","direction":"positive","tsFormatted":"13 Oca"},"halfYearDelta":{"absoluteDelta":"148,02","hideAbsoluteDelta":false,"relativeDelta":"%63,21","direction":"positive","tsFormatted":"08 Eyl"}},"instrument_id":"12522","priceDelta":"-2.74","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"382,18","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[405.71,405.02,405.12,409.52,408,409.79,409.47,424.44,421.77,427.83,422.04,422.76,418.64,424.32,421,429.5,419.3,418.4,418.49,413,416.14,417.5],"halfYearValue":[523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,417.5,417.5,417.5,417.5,417.5,417.5,417.5,417.5,417.5,417.5,417.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.87,6.98,21.06,30.72,26.29,26.9,22.86,27.73,24.83,30.11,44.5,56.58,107.58,210.28,253.25,433.51,523.97,417.5],"monthValue":[418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,413.76,420.99,415.15,412.68,407.76,405.12,409.47,422.04,423.66,417.56,417.5],"yearValue":[458.33,470.16,492.44,502.94,514.18,520.14,505.39,518,523.97,520.67,506,476.93,478.47,483.65,454.66,393.6,389,401.89,358.76,420.05,413.71,417.5],"dayValue":[418.29,418.68,417.81,419.7,419.07,419.36,419.4,418.49,418.55,418.06,417.21,412.26,413.41,414.33,414.15,416.14,416.45,416.95,417.17,417.65,418.43,417.5],"quarterValue":[523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,417.5,417.5,417.5,417.5,417.5,417.5,417.5,417.5,417.5,417.5,417.5]},"updatedTime":{"timezone":"МСК","ts":"1779295620"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,060","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"19 May"},"weekDelta":{"absoluteDelta":"11,79","hideAbsoluteDelta":false,"relativeDelta":"%2,9","direction":"positive","tsFormatted":"13 May"},"monthDelta":{"absoluteDelta":"−0,61","hideAbsoluteDelta":false,"relativeDelta":"−%0,15","direction":"negative","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"−40,83","hideAbsoluteDelta":false,"relativeDelta":"−%8,91","direction":"negative","tsFormatted":"20 May"},"allTimeDelta":{"absoluteDelta":"417,40","hideAbsoluteDelta":false,"relativeDelta":"%417.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−106,47","hideAbsoluteDelta":false,"relativeDelta":"−%20,32","direction":"negative","tsFormatted":"07 Eki"},"halfYearDelta":{"absoluteDelta":"−106,47","hideAbsoluteDelta":false,"relativeDelta":"−%20,32","direction":"negative","tsFormatted":"07 Eki"}},"instrument_id":"12525","priceDelta":"-0.059998","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"417,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[448.56,445.74,445.18,444.38,447.66,446.72,443.18,425.53,425.03,428.25,422.13,416.17,412.12,409.37,406.24,398.94,397.35,401.61,403.29,409.77,412.13,413.7],"halfYearValue":[446.11,446.11,446.11,446.11,446.11,446.11,416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,413.7,413.7,413.7,413.7,413.7,413.7],"allTimeValue":[1.59,1.73,2.48,2.54,9.86,16.18,16.54,15.33,25.06,19.59,18.44,34.99,173.95,281.01,274.42,293.34,177.48,254.12,309.3,446.11,416.84,413.7],"monthValue":[392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,398.52,411.8,428.32,445.03,433.45,445.18,443.18,422.13,410.07,404.16,413.7],"yearValue":[343.76,295.13,327.59,316.91,319.04,330.6,334.04,425.87,432.87,448.99,445.26,419.31,459.17,449.55,419.25,397.1,409.36,395.01,355.33,388.79,392.58,413.7],"dayValue":[399.3,403.1,402.25,403.03,404.24,404.55,404.35,403.29,403.56,403.79,404.15,411.04,409.41,409.59,409.14,412.13,409.44,412.86,412.5,412.94,411.88,413.7],"quarterValue":[416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,413.7,413.7,413.7,413.7,413.7,413.7,413.7,413.7,413.7,413.7,413.7]},"updatedTime":{"timezone":"МСК","ts":"1779295620"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,54","hideAbsoluteDelta":false,"relativeDelta":"%2,36","direction":"positive","tsFormatted":"19 May"},"weekDelta":{"absoluteDelta":"−34,86","hideAbsoluteDelta":false,"relativeDelta":"−%7,77","direction":"negative","tsFormatted":"13 May"},"monthDelta":{"absoluteDelta":"21,24","hideAbsoluteDelta":false,"relativeDelta":"%5,41","direction":"positive","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"69,94","hideAbsoluteDelta":false,"relativeDelta":"%20,35","direction":"positive","tsFormatted":"20 May"},"allTimeDelta":{"absoluteDelta":"412,11","hideAbsoluteDelta":false,"relativeDelta":"%25.875,56","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−3,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,75","direction":"negative","tsFormatted":"12 Şub"},"halfYearDelta":{"absoluteDelta":"−32,40","hideAbsoluteDelta":false,"relativeDelta":"−%7,26","direction":"negative","tsFormatted":"06 Kas"}},"instrument_id":"12527","priceDelta":"+9.54","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"413,70","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"20.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,080","hideAbsoluteDelta":false,"relativeDelta":"−%0,3","direction":"negative","tsFormatted":"18 May"},"weekDelta":{"absoluteDelta":"−2,06","hideAbsoluteDelta":false,"relativeDelta":"−%7,09","direction":"negative","tsFormatted":"13 May"},"monthDelta":{"absoluteDelta":"−2,72","hideAbsoluteDelta":false,"relativeDelta":"−%9,15","direction":"negative","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"−14,22","hideAbsoluteDelta":false,"relativeDelta":"−%34,5","direction":"negative","tsFormatted":"20 May"},"allTimeDelta":{"absoluteDelta":"21,36","hideAbsoluteDelta":false,"relativeDelta":"%378,48","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−3,02","hideAbsoluteDelta":false,"relativeDelta":"−%10,06","direction":"negative","tsFormatted":"19 Şub"},"halfYearDelta":{"absoluteDelta":"−3,84","hideAbsoluteDelta":false,"relativeDelta":"−%12,45","direction":"negative","tsFormatted":"21 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1779290100000,"updateTimeFormatted":"20 Mayıs 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"300,22 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[299.15,299.41,298.88,298.63,297.6,298.19,298.17,300.92,301.02,302.23,300.22,298.11,295.84,296.32,295.98,299.1,297.28,298.6,297.63,300.22,299.93,300.22],"halfYearValue":[226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29688,0.50446,0.31027,0.22545,0.30692,0.3975,0.36946,2.67,5.57,9.26,21.26,29.29,38.26,52.59,165.3,176.08,226.78,300.22],"monthValue":[272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,287.53,287.47,293.28,292.74,294.87,298.88,298.17,300.22,297.9,298.98,300.22],"yearValue":[206.87,203.93,201.6,208.54,209.02,231.65,238.49,245.29,256.49,259.58,269.36,276.95,278.37,271.84,246.69,275.92,272.17,255.75,246.54,263.36,276.84,300.22],"dayValue":[298.39,298.6,298.31,298.08,298.33,298.23,297.77,297.63,298.26,298.28,298.36,301.88,299.66,299.74,299.16,299.93,299.25,299.19,299.16,299.58,300.01,300.22],"quarterValue":[226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,226.78,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,24","hideAbsoluteDelta":false,"relativeDelta":"%0,41","direction":"positive","tsFormatted":"19:47"},"weekDelta":{"absoluteDelta":"1,07","hideAbsoluteDelta":false,"relativeDelta":"%0,36","direction":"positive","tsFormatted":"19:47"},"monthDelta":{"absoluteDelta":"27,29","hideAbsoluteDelta":false,"relativeDelta":"%10","direction":"positive","tsFormatted":"19:47"},"yearDelta":{"absoluteDelta":"93,35","hideAbsoluteDelta":false,"relativeDelta":"%45,12","direction":"positive","tsFormatted":"19:47"},"allTimeDelta":{"absoluteDelta":"300,09","hideAbsoluteDelta":false,"relativeDelta":"%233.807,27","direction":"positive","tsFormatted":"19:47"},"quarterDelta":{"absoluteDelta":"73,44","hideAbsoluteDelta":false,"relativeDelta":"%32,38","direction":"positive","tsFormatted":"19:47"},"halfYearDelta":{"absoluteDelta":"73,44","hideAbsoluteDelta":false,"relativeDelta":"%32,38","direction":"positive","tsFormatted":"19:47"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"224,77 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[226.8,226.46,225.87,234.59,235.5,234.77,235.74,226.09,228.11,230.82,225.23,225.49,222.5,221.49,219.61,220.83,220.66,223.1,222.5,221.97,224.76,224.77],"halfYearValue":[164.1,164.1,164.1,164.1,164.1,164.1,174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,224.77,224.77,224.77,224.77,224.77,224.77],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.12242,0.38717,0.75167,0.19525,0.32475,0.387,0.3175,0.475,0.80925,3.74,5.14,6.32,22.39,21.26,128.44,164.1,174.99,224.77],"monthValue":[202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,207.66,211.51,215.21,219.48,220.87,225.87,235.74,225.23,222.35,220.63,224.77],"yearValue":[134.38,141.69,154.31,164.07,179.29,180.44,170.63,176.5,184.96,182.2,199.04,177.8,174.99,186.49,178.21,171.82,192.87,183.01,165.06,198.24,198.56,224.77],"dayValue":[222.7,223.52,224.15,223.75,223.29,222.72,222.54,222.5,221.86,221.92,219.66,221.95,222.22,224.26,224.79,224.76,225.25,225.36,224.77,224.75,224.28,224.77],"quarterValue":[174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,174.99,224.77,224.77,224.77,224.77,224.77,224.77,224.77,224.77,224.77,224.77,224.77]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,14","hideAbsoluteDelta":false,"relativeDelta":"%1,88","direction":"positive","tsFormatted":"19:47"},"weekDelta":{"absoluteDelta":"−2,03","hideAbsoluteDelta":false,"relativeDelta":"−%0,9","direction":"negative","tsFormatted":"19:47"},"monthDelta":{"absoluteDelta":"22,66","hideAbsoluteDelta":false,"relativeDelta":"%11,21","direction":"positive","tsFormatted":"19:47"},"yearDelta":{"absoluteDelta":"90,39","hideAbsoluteDelta":false,"relativeDelta":"%67,26","direction":"positive","tsFormatted":"19:47"},"allTimeDelta":{"absoluteDelta":"224,73","hideAbsoluteDelta":false,"relativeDelta":"%547.852,25","direction":"positive","tsFormatted":"19:47"},"quarterDelta":{"absoluteDelta":"49,78","hideAbsoluteDelta":false,"relativeDelta":"%28,45","direction":"positive","tsFormatted":"19:47"},"halfYearDelta":{"absoluteDelta":"60,67","hideAbsoluteDelta":false,"relativeDelta":"%36,97","direction":"positive","tsFormatted":"19:47"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"382,18 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[396.95,397.76,399.1,394.41,396.73,398.5,397.2,394.56,392.6,393.05,393.38,401.94,397.74,397.78,393.18,387.25,383.86,386.7,385.66,384,382.55,382.18],"halfYearValue":[234.16,234.16,234.16,234.16,234.16,234.16,336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,382.18,382.18,382.18,382.18,382.18,382.18],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,14.88,16.96,25.29,25.62,34.14,41.73,56.96,56.51,76.62,149.35,88.8,133.78,163.78,234.16,336.43,382.18],"monthValue":[335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,394.99,395.29,397.07,386.74,383.97,399.1,397.2,393.38,393.15,384.92,382.18],"yearValue":[165.33,174.92,171.5,182.78,197.49,204.93,231.1,255.13,247.12,253.74,290.59,323.65,310.51,313.79,322.18,331.64,310.92,303.18,273.1,332.68,379.49,382.18],"dayValue":[384.31,388.24,389.73,386.59,388.13,386.85,386.43,385.66,386.57,385.79,384.7,385.92,381.8,382.84,381.85,382.55,381.58,381.35,383.7,382.86,382.15,382.18],"quarterValue":[336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,336.43,382.18,382.18,382.18,382.18,382.18,382.18,382.18,382.18,382.18,382.18,382.18]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,74","hideAbsoluteDelta":false,"relativeDelta":"−%0,71","direction":"negative","tsFormatted":"19:47"},"weekDelta":{"absoluteDelta":"−14,77","hideAbsoluteDelta":false,"relativeDelta":"−%3,72","direction":"negative","tsFormatted":"19:47"},"monthDelta":{"absoluteDelta":"46,77","hideAbsoluteDelta":false,"relativeDelta":"%13,94","direction":"positive","tsFormatted":"19:47"},"yearDelta":{"absoluteDelta":"216,85","hideAbsoluteDelta":false,"relativeDelta":"%131,16","direction":"positive","tsFormatted":"19:47"},"allTimeDelta":{"absoluteDelta":"379,68","hideAbsoluteDelta":false,"relativeDelta":"%15.192,52","direction":"positive","tsFormatted":"19:47"},"quarterDelta":{"absoluteDelta":"45,75","hideAbsoluteDelta":false,"relativeDelta":"%13,6","direction":"positive","tsFormatted":"19:47"},"halfYearDelta":{"absoluteDelta":"148,02","hideAbsoluteDelta":false,"relativeDelta":"%63,21","direction":"positive","tsFormatted":"19:47"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"417,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[405.71,405.02,405.12,409.52,408,409.79,409.47,424.44,421.77,427.83,422.04,422.76,418.64,424.32,421,429.5,419.3,418.4,418.49,413,416.14,417.5],"halfYearValue":[523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,417.5,417.5,417.5,417.5,417.5,417.5,417.5,417.5,417.5,417.5,417.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.87,6.98,21.06,30.72,26.29,26.9,22.86,27.73,24.83,30.11,44.5,56.58,107.58,210.28,253.25,433.51,523.97,417.5],"monthValue":[418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,413.76,420.99,415.15,412.68,407.76,405.12,409.47,422.04,423.66,417.56,417.5],"yearValue":[458.33,470.16,492.44,502.94,514.18,520.14,505.39,518,523.97,520.67,506,476.93,478.47,483.65,454.66,393.6,389,401.89,358.76,420.05,413.71,417.5],"dayValue":[418.29,418.68,417.81,419.7,419.07,419.36,419.4,418.49,418.55,418.06,417.21,412.26,413.41,414.33,414.15,416.14,416.45,416.95,417.17,417.65,418.43,417.5],"quarterValue":[523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,523.97,417.5,417.5,417.5,417.5,417.5,417.5,417.5,417.5,417.5,417.5,417.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,060","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"19:47"},"weekDelta":{"absoluteDelta":"11,79","hideAbsoluteDelta":false,"relativeDelta":"%2,9","direction":"positive","tsFormatted":"19:47"},"monthDelta":{"absoluteDelta":"−0,61","hideAbsoluteDelta":false,"relativeDelta":"−%0,15","direction":"negative","tsFormatted":"19:47"},"yearDelta":{"absoluteDelta":"−40,83","hideAbsoluteDelta":false,"relativeDelta":"−%8,91","direction":"negative","tsFormatted":"19:47"},"allTimeDelta":{"absoluteDelta":"417,40","hideAbsoluteDelta":false,"relativeDelta":"%417.400","direction":"positive","tsFormatted":"19:47"},"quarterDelta":{"absoluteDelta":"−106,47","hideAbsoluteDelta":false,"relativeDelta":"−%20,32","direction":"negative","tsFormatted":"19:47"},"halfYearDelta":{"absoluteDelta":"−106,47","hideAbsoluteDelta":false,"relativeDelta":"−%20,32","direction":"negative","tsFormatted":"19:47"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"413,70 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[448.56,445.74,445.18,444.38,447.66,446.72,443.18,425.53,425.03,428.25,422.13,416.17,412.12,409.37,406.24,398.94,397.35,401.61,403.29,409.77,412.13,413.7],"halfYearValue":[446.11,446.11,446.11,446.11,446.11,446.11,416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,413.7,413.7,413.7,413.7,413.7,413.7],"allTimeValue":[1.59,1.73,2.48,2.54,9.86,16.18,16.54,15.33,25.06,19.59,18.44,34.99,173.95,281.01,274.42,293.34,177.48,254.12,309.3,446.11,416.84,413.7],"monthValue":[392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,398.52,411.8,428.32,445.03,433.45,445.18,443.18,422.13,410.07,404.16,413.7],"yearValue":[343.76,295.13,327.59,316.91,319.04,330.6,334.04,425.87,432.87,448.99,445.26,419.31,459.17,449.55,419.25,397.1,409.36,395.01,355.33,388.79,392.58,413.7],"dayValue":[399.3,403.1,402.25,403.03,404.24,404.55,404.35,403.29,403.56,403.79,404.15,411.04,409.41,409.59,409.14,412.13,409.44,412.86,412.5,412.94,411.88,413.7],"quarterValue":[416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,416.84,413.7,413.7,413.7,413.7,413.7,413.7,413.7,413.7,413.7,413.7,413.7]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,54","hideAbsoluteDelta":false,"relativeDelta":"%2,36","direction":"positive","tsFormatted":"19:47"},"weekDelta":{"absoluteDelta":"−34,86","hideAbsoluteDelta":false,"relativeDelta":"−%7,77","direction":"negative","tsFormatted":"19:47"},"monthDelta":{"absoluteDelta":"21,24","hideAbsoluteDelta":false,"relativeDelta":"%5,41","direction":"positive","tsFormatted":"19:47"},"yearDelta":{"absoluteDelta":"69,94","hideAbsoluteDelta":false,"relativeDelta":"%20,35","direction":"positive","tsFormatted":"19:47"},"allTimeDelta":{"absoluteDelta":"412,11","hideAbsoluteDelta":false,"relativeDelta":"%25.875,56","direction":"positive","tsFormatted":"19:47"},"quarterDelta":{"absoluteDelta":"−3,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,75","direction":"negative","tsFormatted":"19:47"},"halfYearDelta":{"absoluteDelta":"−32,40","hideAbsoluteDelta":false,"relativeDelta":"−%7,26","direction":"negative","tsFormatted":"19:47"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"PUyGruw6B9Yq2Z5coiatCQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"27,40","dayLow":"26,68","open":"26,76","prevClose":"27,08","volume":"35.624","yearHigh":"43,08","yearLow":"27"},"fromNameFull":"Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/VESTL.svg","title":"VESTL"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=VESTL","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2756621841779297001","uid":null,"queryText":"VESTL"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bqn0w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"bqn04":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.usimp.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1"],"title":"Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi şirketi ne yapar?","markdown":"**Vestel Elektronik Sanayi ve Ticaret Anonim Şirketi** (Vestel), **elektronik cihazlar ve beyaz eşya üretimi ve satışı** yapan bir şirkettir [```1```](https://tr.wikipedia.org/wiki/Vestel)[```2```](https://stockanalysis.com/quote/ist/VESTL/company/).\n\nŞirketin faaliyet alanları şunlardır:\n- **Televizyon ve dijital ekran çözümleri** üretimi [```2```](https://stockanalysis.com/quote/ist/VESTL/company/)[```5```](https://tr.investing.com/equities/vestel-company-profile).\n- **Mobil ürünler** ve **elektrikli araç şarj istasyonları** üretimi [```4```](https://www.usimp.org.tr/tr/sayfa/icerik/vestel-elektronik-sanayi-ticaret-a-s-160).\n- **LED aydınlatma ürünleri** ve **batarya çözümleri** üretimi [```3```](https://www.jcrer.com.tr/documents/Reports/jcrer_vestelelektronik_summarypage_2024.pdf)[```4```](https://www.usimp.org.tr/tr/sayfa/icerik/vestel-elektronik-sanayi-ticaret-a-s-160).\n\nVestel, ürünlerini hem Türkiye'de hem de uluslararası pazarda pazarlamaktadır [```2```](https://stockanalysis.com/quote/ist/VESTL/company/)[```3```](https://www.jcrer.com.tr/documents/Reports/jcrer_vestelelektronik_summarypage_2024.pdf)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://vestelinternational.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"VESTL hisseleri hangi borsada işlem görüyor?","markdown":"**VESTL hisseleri, Borsa İstanbul'da işlem görmektedir** [```2```](https://vestelinternational.com/tr/yatirimci-iliskileri/hisse-ve-tahvil-bilgileri/hisse-bilgisi)[```4```](https://www.gcmyatirim.com.tr/borsa/hisse/vestl-hisse-vestel-elektronik-sanayi-ve-ticaret-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://vestelinternational.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.marketscreener.com?size=16&stub=1"],"title":"Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Vestel Elektronik Sanayi ve Ticaret Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:\n\n1. **JCR Eurasia Rating Raporu**: Şirketin 2024 yılı finansal verilerini baz alarak, faaliyet zararı, net dönem zararı, finansal borç ve FAVÖK gibi kriterlere göre değerlendirmeler yapılmıştır [```1```](https://www.jcrer.com.tr/documents/Reports/vestel-elektronik-san-ve-tic-a_s.pdf).\n\n2. **Gelir Tablosu ve Bilanço**: Şirketin net satışlar, brüt kar, faaliyet karı, FAVÖK ve net kar gibi kalemleri içeren finansal tabloları incelenebilir [```2```](https://vestelinternational.com/Content/files/uploads/288/Vestel-elektronik-entegre-faaliyet-raporu_2024.pdf).\n\n3. **Piyasa Verileri**: Hisse senedi fiyatı, piyasa değeri, fiyat/kazanç oranı (F/K) gibi piyasa değerleri ve rasyolar analiz edilebilir [```3```](https://stockanalysis.com/quote/ist/VESTL/financials/ratios/)[```4```](https://www.marketscreener.com/quote/stock/VESTEL-ELEKTRONIK-SANAYI--6491732/finances/).\n\n4. **Sektörel ve Küresel Trendler**: Şirketin çevresel, sosyal ve yönetişim alanlarındaki öncelikleri ve bu alanlardaki performansı, sürdürülebilirlik hedefleri ve küresel ekonomik dalgalanmalar gibi faktörler de dikkate alınmalıdır [```2```](https://vestelinternational.com/Content/files/uploads/288/Vestel-elektronik-entegre-faaliyet-raporu_2024.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://kanalfinans.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Vestel Elektronik Sanayi ve Ticaret Anonim Şirketi (VESTL) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Borçluluk Yapısı**: Şirketin yüksek borçluluk oranı, hisse fiyatını olumsuz etkileyebilir [```1```](https://kanalfinans.com/raporlar/hisse-yorumlari/vestel-elektronik-vestl-hisse-yorumlari).\n2. **Zorlu Holding ve Grup Şirketlerinden Alacaklar**: Bu alacakların yüksek seviyesi de hisse değerini düşürebilir [```1```](https://kanalfinans.com/raporlar/hisse-yorumlari/vestel-elektronik-vestl-hisse-yorumlari).\n3. **Döviz Bazlı Gelir Yapısı**: Gelirlerinin büyük bir kısmının döviz cinsinden olması, Türk Lirası'ndaki değer kaybına karşı dirençli olmasını sağlar [```1```](https://kanalfinans.com/raporlar/hisse-yorumlari/vestel-elektronik-vestl-hisse-yorumlari).\n4. **Panel Fiyatları**: TV segmentinin önemli maliyet kalemlerinden olan panel fiyatlarının düşüşü, şirketin konsolide karlılığını olumlu etkiler [```1```](https://kanalfinans.com/raporlar/hisse-yorumlari/vestel-elektronik-vestl-hisse-yorumlari).\n5. **Piyasa Çarpanları**: F/K ve FD/FAVÖK gibi çarpanların düşük olması, hissenin cazip bir seviyede olduğunu gösterebilir [```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/vestl)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1"],"title":"Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"Vestel Elektronik Sanayi ve Ticaret Anonim Şirketi hisselerinin adil değeri, **temel analiz** ve **teknik analiz** yöntemleriyle belirlenebilir [```1```](https://birfinansci.com/vestel-hisse-yorum-vestel-elektronik-sanayi-ve-tic/).\n\n**Temel analiz** kapsamında, şirketin finansal durumu, karlılığı, büyüme potansiyeli, sektör ve ekonomik göstergeler gibi faktörler değerlendirilir [```1```](https://birfinansci.com/vestel-hisse-yorum-vestel-elektronik-sanayi-ve-tic/)[```3```](https://www.jcrer.com.tr/documents/Reports/jcrer_vestelelektronik_summarypage_2024.pdf). Ayrıca, şirketin geçmiş performansı ve bilanço verileri de önemlidir [```1```](https://birfinansci.com/vestel-hisse-yorum-vestel-elektronik-sanayi-ve-tic/).\n\n**Teknik analiz** ise hisse senedinin fiyat, işlem hacmi ve volatilite gibi verilerini kullanarak gelecekteki fiyat hareketlerini tahmin etmeye çalışır [```1```](https://birfinansci.com/vestel-hisse-yorum-vestel-elektronik-sanayi-ve-tic/). Grafikler, göstergeler ve trend çizgileri gibi araçlar bu analizde kullanılır [```1```](https://birfinansci.com/vestel-hisse-yorum-vestel-elektronik-sanayi-ve-tic/).\n\nAyrıca, **piyasa trendlerini takip etmek** ve **uzmanların analizlerini** incelemek de hisse senetlerinin adil değerini belirlemede yardımcı olabilir [```1```](https://birfinansci.com/vestel-hisse-yorum-vestel-elektronik-sanayi-ve-tic/)[```3```](https://www.jcrer.com.tr/documents/Reports/jcrer_vestelelektronik_summarypage_2024.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kanalfinans.com?size=16&stub=1"],"title":"Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Vestel Elektronik Sanayi ve Ticaret Anonim Şirketi (VESTL) hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Talep Koşulları**: Beklentiden zayıf talep, hisse fiyatlarını olumsuz etkileyebilir [```1```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=VESTL).\n2. **Hammadde Fiyatları**: Hammadde fiyatlarındaki artışlar kar marjlarını düşürebilir [```1```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=VESTL)[```2```](https://kanalfinans.com/raporlar/hisse-yorumlari/vestel-elektronik-vestl-hisse-yorumlari).\n3. **Döviz Kurları**: Finansal borçların büyük bir kısmının döviz cinsinden olması, Türk Lirası'ndaki değer kaybıyla net karı olumsuz etkileyebilir [```2```](https://kanalfinans.com/raporlar/hisse-yorumlari/vestel-elektronik-vestl-hisse-yorumlari).\n4. **Rekabet**: Çin'li üreticilerin daha rekabetçi hale gelmesi, sektör için risk teşkil edebilir [```1```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=VESTL).\n5. **Şirket İçi Faktörler**: Zorlu Holding ve grup şirketlerinden alacakların yüksek seviyeye ulaşması, şirketin borçluluk yapısını ve değerlemesini olumsuz etkileyebilir [```2```](https://kanalfinans.com/raporlar/hisse-yorumlari/vestel-elektronik-vestl-hisse-yorumlari).\n\nYatırım kararları almadan önce, finansal durumu, sektördeki gelişmeleri ve kişisel risk toleransını dikkatlice değerlendirmek önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"VESTL","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bqn0w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"bqn05":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"762579_0","totalSources":5,"url":"/gundem/business/vestel-in-net-borcu-93-milyar-tl-seviyesinde-gerceklesti-7625790?content_parameters=ChUyMDA2MjI1NTgwNDI0MzI2ODE4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e17ac9486e4698c96533137c5ad//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2024/10/vestl.jpg"}},"logAttrs":{"id":"762579_0","hasSummarization":false,"hasVideo":true,"urls":["https://rotaborsa.com/vestel-elektronik-vestl-2026-1-ceyrek-bilancosu-beklentiyi-karsiladi-mi/","https://www.paramedya.com/devami/141577/vestelde-alarm-zilleri-satislar-yari-yariya-dustu-faaliyet-zarari-derinlesti/","https://www.superhaber.com/vestelde-zarar-artiyor-satislar-dustu-haber-575418","https://www.borsamatik.com.tr/bilanco-sonrasi-hissede-hedef-fiyat-verdi-haber-178519"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false]},"title":{"text":"Vestel'de satışlar yarı yarıya düştü, faaliyet zararı derinleşti","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/vestel-elektronik-vestl-2026-1-ceyrek-bilancosu-beklentiyi-karsiladi-mi/","faviconSources":["https://rotaborsa.com","https://www.paramedya.com","https://www.superhaber.com"],"textParts":[{"text":"11 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"11 Mayıs","timelineGroupIsToday":false,"timelineTime":"11:32"},{"id":"139338_0","totalSources":38,"url":"/gundem/business/bist-100-de-bugun-en-cok-artanlar-dusenler-1393380?content_parameters=ChU2ODI4MTU3NDg1NjgzNDg3MTIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13288867/2a0000019500214fbe47ab289e895d80f10c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2019/10/14/bist-BLKK_cover.jpg"}},"logAttrs":{"id":"139338_0","hasSummarization":false,"urls":["https://finans.mynet.com/borsa/hisseler/","https://rotaborsa.com/borsada-bugun-en-cok-kazandiran-hisseler-36/","https://www.sondakika.com/ekonomi/haber-borsa-haftayi-dususle-tamamladi-18376059/","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-haber-169586","https://www.odatv.com/ekonomi/borsa-tirmanisa-gecti-bist-100den-cok-kazandiran-hisseler-120085999","https://www.politikyol.com/borsa-istanbulda-dun-en-cok-kazandiran-hisseler-112"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/borsa/hisseler/","faviconSources":["https://finans.mynet.com","https://rotaborsa.com","https://www.sondakika.com"],"textParts":[{"text":"11 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"11 Şubat","timelineGroupIsToday":false,"timelineTime":"03:12"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bqn0w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"bqn06":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bqn0w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}