Türkiye Vakiflar Bankasi Türk Anonim Ortakligi şirketi ne yapar?
Türkiye Vakıflar Bankası Türk Anonim Ortaklığı (Vakıfbank), mevduat bankalarının yapabileceği her türlü bankacılık faaliyetini yürütür 13. Bu kapsamda aşağıdaki işlemleri gerçekleştirir:
Türk Lirası ve döviz üzerinden nakdi ve gayrinakdi kredi açma 13;
Yerel ve uluslararası finans piyasalarında finansal ürünlerin ihracına, alınmasına ve satılmasına aracılık etme 13;
Sigorta ve diğer finans kuruluşlarının acenteliğini yapma 13;
Mazbut ve mülhak vakıfların bankacılık hizmetlerini ve Vakıflar Genel Müdürlüğü'nün veznedarlık işlerini yapma 13;
Menkul ve gayrimenkul mal ve hakları iktisap etme, bunları başkalarına satma, devretme, rehin veya ipotek etme 3.
1 kaynak
VAKBN hisseleri hangi borsada işlem görüyor?
VAKBN hisseleriBorsa İstanbul'da işlem görmektedir 13.
2 kaynak
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi'nın finansal göstergeleri nasıl analiz edilir?
Türkiye Vakıflar Bankası Türk Anonim Ortaklığı'nın (VakıfBank) finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Earnings Raporları: VakıfBank'ın ikinci çeyrek ve altı aylık kazanç raporları, net gelir ve diğer finansal sonuçlar hakkında bilgi sağlar 1.
Bilanço ve Gelir Tablosu: Fintables gibi platformlarda VakıfBank'ın bilanço ve gelir tablosu verileri detaylı olarak incelenebilir 3. Bu veriler, şirketin varlık, yükümlülük ve karlılık durumunu gösterir.
Piyasa Çarpanları ve Oran Analizi: Hisse senedi fiyatları ve piyasa değerleri gibi finansal oranlar, şirketin değerlemesi ve gelecekteki performansı hakkında fikir verir 4.
CEO ve Yönetim Ekibi: Abdi Serdar Üstünsalih gibi üst düzey yöneticilerin onay notları ve şirket hakkındaki açıklamaları, finansal analiz için önemli ipuçları sunabilir 15.
4 kaynak
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi hisse fiyatını etkileyen faktörler nelerdir?
Türkiye Vakıflar Bankası Türk Anonim Ortaklığı (VAKBN) hisse fiyatını etkileyen faktörler şunlardır:
Finansal Oranlar: Toplam mevduat/toplam aktifler, net kar/toplam aktifler, faiz gelirleri/faiz giderleri gibi oranlar hisse fiyatı üzerinde olumlu etki yapar 12.
Aktif Karlılığı: Yüksek aktif karlılığı, bankaların verimliliğini artırarak hisse fiyatını yükseltir 1.
Ekonomik Faktörler: Likit varlıklar, krediler ve özkaynaklar gibi ekonomik göstergeler de hisse fiyatını etkiler 2.
Yatırımcı Davranışları: Olumlu veya olumsuz haberler, yatırımcıların alım veya satım kararlarını etkileyerek hisse fiyatında dalgalanmalara yol açabilir 1.
2 kaynak
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi hisselerinin adil değeri nasıl belirlenir?
Türkiye Vakıflar Bankası Türk Anonim Ortaklığı (VakıfBank) hisselerinin adil değeri, Vakıflar Genel Müdürlüğü tarafından idare ve temsil edilen (A) ve (B) grubu hisseler içinCumhurbaşkanı tarafından belirlenen beher hisse değeri üzerinden hesaplanır 12.
Bu değer, banka tarafından üç ayrı firmaya yaptırılan değerleme çalışmalarının sonuç bölümlerinde belirtilen değerlerin ortalaması dikkate alınarak belirlenir 23.
{"akfk0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DVAKBN%26ncrnd%3D17723","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1963088261778434045","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778434052523213-2490609162712873671-balancer-l7leveler-kubr-yp-sas-192-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"VAKBN\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"akfkw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"akfk1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"akfkw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"akfk2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"akfkw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"akfk3":{"state":{"currencyProps":{"fromName":"VAKBN","timeInfo":" · 08.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"VAKBN","content":{"label":"Türkiye Vakiflar Bankasi Türk Anonim Ortakligi","countryCode":"VA"},"countryCode":"VA"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":32,"multiplierFormatted":"32","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"100","open":"31.68","close":"32.06","value":"32.06","low":"31.22","high":"32.52","ts":"1778166600"},{"volume":"100","open":"31.74","close":"31.74","value":"31.74","low":"31.74","high":"31.74","ts":"1778223300"},{"volume":"1717","open":"31.74","close":"31.68","value":"31.68","low":"31.66","high":"31.92","ts":"1778223600"},{"volume":"5","open":"31.74","close":"31.62","value":"31.62","low":"31.6","high":"31.92","ts":"1778224500"},{"volume":"18","open":"31.74","close":"31.5","value":"31.5","low":"31.46","high":"31.92","ts":"1778225100"},{"volume":"18","open":"31.74","close":"31.58","value":"31.58","low":"31.44","high":"31.92","ts":"1778225400"},{"volume":"112","open":"31.74","close":"31.6","value":"31.6","low":"31.44","high":"31.92","ts":"1778225700"},{"volume":"2157","open":"31.74","close":"31.62","value":"31.62","low":"31.44","high":"31.92","ts":"1778226000"},{"volume":"1000","open":"31.74","close":"31.68","value":"31.68","low":"31.44","high":"31.92","ts":"1778226300"},{"volume":"1","open":"31.74","close":"31.7","value":"31.7","low":"31.44","high":"31.92","ts":"1778226900"},{"volume":"1571","open":"31.74","close":"31.7","value":"31.7","low":"31.44","high":"31.92","ts":"1778227200"},{"volume":"4086","open":"31.74","close":"31.72","value":"31.72","low":"31.44","high":"31.92","ts":"1778227500"},{"volume":"14","open":"31.74","close":"31.84","value":"31.84","low":"31.44","high":"31.92","ts":"1778229600"},{"volume":"100","open":"31.74","close":"31.82","value":"31.82","low":"31.44","high":"31.92","ts":"1778229900"},{"volume":"1182","open":"31.74","close":"31.8","value":"31.8","low":"31.44","high":"31.92","ts":"1778230200"},{"volume":"2290","open":"31.74","close":"31.82","value":"31.82","low":"31.44","high":"31.92","ts":"1778230800"},{"volume":"761","open":"31.74","close":"31.8","value":"31.8","low":"31.44","high":"31.92","ts":"1778231100"},{"volume":"82","open":"31.74","close":"31.84","value":"31.84","low":"31.44","high":"32","ts":"1778232900"},{"volume":"2000","open":"31.74","close":"31.82","value":"31.82","low":"31.44","high":"32","ts":"1778233200"},{"volume":"3000","open":"31.74","close":"31.78","value":"31.78","low":"31.44","high":"32","ts":"1778233500"},{"volume":"18","open":"31.74","close":"31.84","value":"31.84","low":"31.44","high":"32","ts":"1778235300"},{"volume":"2141","open":"31.74","close":"31.86","value":"31.86","low":"31.44","high":"32","ts":"1778235600"},{"volume":"1","open":"31.74","close":"31.94","value":"31.94","low":"31.44","high":"32","ts":"1778236500"},{"volume":"1001","open":"31.74","close":"31.92","value":"31.92","low":"31.44","high":"32","ts":"1778236800"},{"volume":"2045","open":"31.74","close":"31.92","value":"31.92","low":"31.44","high":"32","ts":"1778237700"},{"volume":"18","open":"31.74","close":"31.92","value":"31.92","low":"31.44","high":"32","ts":"1778238000"},{"volume":"1","open":"31.74","close":"31.92","value":"31.92","low":"31.44","high":"32.02","ts":"1778238600"},{"volume":"174","open":"31.74","close":"31.86","value":"31.86","low":"31.44","high":"32.02","ts":"1778239200"},{"volume":"2993","open":"31.74","close":"31.8","value":"31.8","low":"31.44","high":"32.02","ts":"1778239800"},{"volume":"603","open":"31.74","close":"31.8","value":"31.8","low":"31.44","high":"32.02","ts":"1778240400"},{"volume":"11","open":"31.74","close":"31.76","value":"31.76","low":"31.44","high":"32.02","ts":"1778240700"},{"volume":"4","open":"31.74","close":"31.76","value":"31.76","low":"31.44","high":"32.02","ts":"1778242200"},{"volume":"1524","open":"31.74","close":"31.82","value":"31.82","low":"31.44","high":"32.02","ts":"1778242800"},{"volume":"500","open":"31.74","close":"31.82","value":"31.82","low":"31.44","high":"32.02","ts":"1778243700"},{"volume":"30","open":"31.74","close":"31.82","value":"31.82","low":"31.44","high":"32.02","ts":"1778244000"},{"volume":"10","open":"31.74","close":"31.82","value":"31.82","low":"31.44","high":"32.02","ts":"1778244300"},{"volume":"5","open":"31.74","close":"31.88","value":"31.88","low":"31.44","high":"32.02","ts":"1778244600"},{"volume":"356","open":"31.74","close":"31.78","value":"31.78","low":"31.44","high":"32.02","ts":"1778245800"},{"volume":"215","open":"31.74","close":"31.84","value":"31.84","low":"31.44","high":"32.02","ts":"1778246100"},{"volume":"2","open":"31.74","close":"32.06","value":"32.06","low":"31.44","high":"32.08","ts":"1778246700"},{"volume":"18","open":"31.74","close":"32.04","value":"32.04","low":"31.44","high":"32.16","ts":"1778247600"},{"volume":"2","open":"31.74","close":"32.1","value":"32.1","low":"31.44","high":"32.16","ts":"1778247900"},{"volume":"1","open":"31.74","close":"32.14","value":"32.14","low":"31.44","high":"32.16","ts":"1778248200"},{"volume":"2223","open":"31.74","close":"32.14","value":"32.14","low":"31.44","high":"32.16","ts":"1778248500"},{"volume":"18","open":"31.74","close":"32","value":"32","low":"31.44","high":"32.18","ts":"1778249700"},{"volume":"608","open":"31.74","close":"32.08","value":"32.08","low":"31.44","high":"32.18","ts":"1778251500"},{"volume":"898","open":"31.74","close":"32.02","value":"32.02","low":"31.44","high":"32.18","ts":"1778251800"},{"volume":"2983","open":"31.74","close":"31.98","value":"31.98","low":"31.44","high":"32.18","ts":"1778252100"},{"volume":"1000","open":"31.74","close":"32","value":"32","low":"31.44","high":"32.18","ts":"1778253000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"250","open":"31.76","close":"31.76","value":"31.76","low":"31.76","high":"31.76","ts":"1777874400"},{"volume":"1431","open":"31.76","close":"30.96","value":"30.96","low":"30.82","high":"31.84","ts":"1777878000"},{"volume":"2650","open":"31.76","close":"30.98","value":"30.98","low":"30.7","high":"31.84","ts":"1777881600"},{"volume":"3224","open":"31.76","close":"30.98","value":"30.98","low":"30.7","high":"31.84","ts":"1777885200"},{"volume":"6070","open":"31.76","close":"30.5","value":"30.5","low":"30.42","high":"31.84","ts":"1777888800"},{"volume":"208","open":"31.76","close":"30.6","value":"30.6","low":"30.42","high":"31.84","ts":"1777892400"},{"volume":"3694","open":"31.76","close":"30.62","value":"30.62","low":"30.42","high":"31.84","ts":"1777896000"},{"volume":"1668","open":"31.76","close":"30.7","value":"30.7","low":"30.42","high":"31.84","ts":"1777899600"},{"volume":"642","open":"31.76","close":"30.52","value":"30.52","low":"30.42","high":"31.84","ts":"1777903200"},{"volume":"10000","open":"31.76","close":"30.54","value":"30.54","low":"30.42","high":"31.84","ts":"1777906800"},{"volume":"3773","open":"30.56","close":"30.56","value":"30.56","low":"30.56","high":"30.56","ts":"1777960800"},{"volume":"10","open":"30.56","close":"30.7","value":"30.7","low":"30.56","high":"30.88","ts":"1777964400"},{"volume":"74","open":"30.56","close":"30.62","value":"30.62","low":"30.38","high":"30.88","ts":"1777968000"},{"volume":"1775","open":"30.56","close":"30.62","value":"30.62","low":"30.38","high":"30.88","ts":"1777971600"},{"volume":"6046","open":"30.56","close":"30.56","value":"30.56","low":"30.38","high":"30.88","ts":"1777975200"},{"volume":"4153","open":"30.56","close":"30.58","value":"30.58","low":"30.38","high":"30.88","ts":"1777978800"},{"volume":"33","open":"30.56","close":"30.6","value":"30.6","low":"30.38","high":"30.88","ts":"1777982400"},{"volume":"1184","open":"30.56","close":"30.66","value":"30.66","low":"30.38","high":"30.88","ts":"1777986000"},{"volume":"618","open":"30.56","close":"30.82","value":"30.82","low":"30.38","high":"31.1","ts":"1777989600"},{"volume":"25211","open":"30.56","close":"30.86","value":"30.86","low":"30.38","high":"31.1","ts":"1777993200"},{"volume":"9641","open":"31.4","close":"31.5","value":"31.5","low":"31.18","high":"31.58","ts":"1778050800"},{"volume":"124","open":"31.4","close":"31.58","value":"31.58","low":"31.18","high":"31.6","ts":"1778054400"},{"volume":"5106","open":"31.4","close":"31.76","value":"31.76","low":"31.18","high":"31.92","ts":"1778058000"},{"volume":"4600","open":"31.4","close":"31.68","value":"31.68","low":"31.18","high":"31.92","ts":"1778061600"},{"volume":"4701","open":"31.4","close":"31.62","value":"31.62","low":"31.18","high":"32.02","ts":"1778065200"},{"volume":"55","open":"31.4","close":"31.44","value":"31.44","low":"31.18","high":"32.02","ts":"1778068800"},{"volume":"60","open":"31.4","close":"31.46","value":"31.46","low":"31.18","high":"32.02","ts":"1778072400"},{"volume":"5665","open":"31.4","close":"31.48","value":"31.48","low":"31.18","high":"32.02","ts":"1778076000"},{"volume":"1000","open":"31.4","close":"31.46","value":"31.46","low":"31.18","high":"32.02","ts":"1778079600"},{"volume":"3493","open":"31.68","close":"31.54","value":"31.54","low":"31.22","high":"31.72","ts":"1778137200"},{"volume":"1047","open":"31.68","close":"31.6","value":"31.6","low":"31.22","high":"31.72","ts":"1778140800"},{"volume":"1808","open":"31.68","close":"31.62","value":"31.62","low":"31.22","high":"31.78","ts":"1778144400"},{"volume":"623","open":"31.68","close":"32.08","value":"32.08","low":"31.22","high":"32.14","ts":"1778148000"},{"volume":"15731","open":"31.68","close":"32.16","value":"32.16","low":"31.22","high":"32.22","ts":"1778151600"},{"volume":"10353","open":"31.68","close":"32.46","value":"32.46","low":"31.22","high":"32.48","ts":"1778155200"},{"volume":"6672","open":"31.68","close":"32.04","value":"32.04","low":"31.22","high":"32.52","ts":"1778158800"},{"volume":"241","open":"31.68","close":"32.1","value":"32.1","low":"31.22","high":"32.52","ts":"1778162400"},{"volume":"100","open":"31.68","close":"32.06","value":"32.06","low":"31.22","high":"32.52","ts":"1778166000"},{"volume":"100","open":"31.74","close":"31.74","value":"31.74","low":"31.74","high":"31.74","ts":"1778220000"},{"volume":"2736","open":"31.74","close":"31.7","value":"31.7","low":"31.44","high":"31.92","ts":"1778223600"},{"volume":"1182","open":"31.74","close":"31.8","value":"31.8","low":"31.44","high":"31.92","ts":"1778227200"},{"volume":"3082","open":"31.74","close":"31.78","value":"31.78","low":"31.44","high":"32","ts":"1778230800"},{"volume":"2046","open":"31.74","close":"31.92","value":"31.92","low":"31.44","high":"32","ts":"1778234400"},{"volume":"3799","open":"31.74","close":"31.76","value":"31.76","low":"31.44","high":"32.02","ts":"1778238000"},{"volume":"1993","open":"31.74","close":"31.88","value":"31.88","low":"31.44","high":"32.02","ts":"1778241600"},{"volume":"2580","open":"31.74","close":"32.14","value":"32.14","low":"31.44","high":"32.16","ts":"1778245200"},{"volume":"3881","open":"31.74","close":"31.98","value":"31.98","low":"31.44","high":"32.18","ts":"1778248800"},{"volume":"1000","open":"31.74","close":"32","value":"32","low":"31.44","high":"32.18","ts":"1778252400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"27457","open":"31.4","close":"30.92","value":"30.92","low":"30.8","high":"31.76","ts":"1775509200"},{"volume":"36157","open":"32.9","close":"33.74","value":"33.74","low":"32.48","high":"34","ts":"1775595600"},{"volume":"14607","open":"33.5","close":"33.72","value":"33.72","low":"32.9","high":"33.76","ts":"1775682000"},{"volume":"36817","open":"34.06","close":"34.94","value":"34.94","low":"33.94","high":"34.94","ts":"1775768400"},{"volume":"16597","open":"34","close":"34.28","value":"34.28","low":"33.56","high":"34.3","ts":"1776027600"},{"volume":"29529","open":"34.6","close":"34.26","value":"34.26","low":"33.76","high":"35.16","ts":"1776114000"},{"volume":"13869","open":"34.28","close":"34.12","value":"34.12","low":"34.06","high":"34.44","ts":"1776200400"},{"volume":"19395","open":"34.36","close":"33.82","value":"33.82","low":"33.58","high":"34.5","ts":"1776286800"},{"volume":"9313","open":"33.74","close":"35.4","value":"35.4","low":"32.9","high":"35.44","ts":"1776373200"},{"volume":"22093","open":"34.7","close":"34.66","value":"34.66","low":"34.24","high":"34.82","ts":"1776632400"},{"volume":"51870","open":"34.78","close":"33.72","value":"33.72","low":"33.7","high":"35.02","ts":"1776718800"},{"volume":"15417","open":"33.92","close":"33.34","value":"33.34","low":"33.14","high":"34.16","ts":"1776805200"},{"volume":"14384","open":"33.18","close":"33.48","value":"33.48","low":"32.78","high":"33.48","ts":"1776978000"},{"volume":"9684","open":"33.38","close":"32.92","value":"32.92","low":"32.7","high":"33.94","ts":"1777237200"},{"volume":"65626","open":"32.9","close":"32.24","value":"32.24","low":"32","high":"32.96","ts":"1777323600"},{"volume":"56559","open":"32.36","close":"31.34","value":"31.34","low":"31.28","high":"32.68","ts":"1777410000"},{"volume":"100","open":"31.16","close":"31.66","value":"31.66","low":"30.78","high":"31.72","ts":"1777496400"},{"volume":"28634","open":"31.76","close":"30.54","value":"30.54","low":"30.42","high":"31.84","ts":"1777842000"},{"volume":"41266","open":"30.56","close":"30.86","value":"30.86","low":"30.38","high":"31.1","ts":"1777928400"},{"volume":"85081","open":"31.4","close":"31.46","value":"31.46","low":"31.18","high":"32.02","ts":"1778014800"},{"volume":"32721","open":"31.68","close":"32.06","value":"32.06","low":"31.22","high":"32.52","ts":"1778101200"},{"volume":"19022","open":"31.74","close":"32","value":"32","low":"31.44","high":"32.18","ts":"1778187600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"25726","open":"36.9","close":"36.48","value":"36.48","low":"35.98","high":"36.9","ts":"1770325200"},{"volume":"47357","open":"36.78","close":"37.12","value":"37.12","low":"36.5","high":"37.2","ts":"1770584400"},{"volume":"41234","open":"37.7","close":"36.78","value":"36.78","low":"36.36","high":"38.12","ts":"1770670800"},{"volume":"49993","open":"36.58","close":"37.38","value":"37.38","low":"36.24","high":"37.8","ts":"1770757200"},{"volume":"27476","open":"37.6","close":"41.1","value":"41.1","low":"37.42","high":"41.1","ts":"1770843600"},{"volume":"5665","open":"41.36","close":"41.32","value":"41.32","low":"40.3","high":"42.84","ts":"1770930000"},{"volume":"30774","open":"41.56","close":"40.96","value":"40.96","low":"40.6","high":"42.4","ts":"1771189200"},{"volume":"9759","open":"40.84","close":"41.02","value":"41.02","low":"40.8","high":"41.78","ts":"1771275600"},{"volume":"43832","open":"41.16","close":"41.6","value":"41.6","low":"40.64","high":"41.9","ts":"1771362000"},{"volume":"14955","open":"41.6","close":"40.7","value":"40.7","low":"40.06","high":"41.76","ts":"1771448400"},{"volume":"5490","open":"40.72","close":"41.1","value":"41.1","low":"40.24","high":"41.1","ts":"1771534800"},{"volume":"17490","open":"41.52","close":"41.8","value":"41.8","low":"40.88","high":"42.16","ts":"1771794000"},{"volume":"15221","open":"41.96","close":"42.22","value":"42.22","low":"41.6","high":"42.4","ts":"1771880400"},{"volume":"22050","open":"42.46","close":"40.92","value":"40.92","low":"40.84","high":"43.06","ts":"1771966800"},{"volume":"16131","open":"41.04","close":"41.94","value":"41.94","low":"40.46","high":"41.94","ts":"1772053200"},{"volume":"22671","open":"42.28","close":"41.08","value":"41.08","low":"40.6","high":"42.48","ts":"1772139600"},{"volume":"21334","open":"39.16","close":"39.38","value":"39.38","low":"37.5","high":"39.76","ts":"1772398800"},{"volume":"20605","open":"39.38","close":"36.22","value":"36.22","low":"36.18","high":"39.6","ts":"1772485200"},{"volume":"7861","open":"36.22","close":"35.36","value":"35.36","low":"35.04","high":"36.52","ts":"1772571600"},{"volume":"11203","open":"35.54","close":"35.58","value":"35.58","low":"35.22","high":"36.4","ts":"1772658000"},{"volume":"13258","open":"35.54","close":"34.36","value":"34.36","low":"34.08","high":"35.88","ts":"1772744400"},{"volume":"17410","open":"33.4","close":"35.12","value":"35.12","low":"32.16","high":"36.1","ts":"1773003600"},{"volume":"38392","open":"36.56","close":"35.86","value":"35.86","low":"35.16","high":"37","ts":"1773090000"},{"volume":"11730","open":"35.9","close":"35.52","value":"35.52","low":"33.86","high":"36.44","ts":"1773176400"},{"volume":"27685","open":"35.3","close":"33.8","value":"33.8","low":"33.8","high":"35.84","ts":"1773262800"},{"volume":"47077","open":"33.52","close":"32.8","value":"32.8","low":"31.7","high":"33.7","ts":"1773349200"},{"volume":"12688","open":"32.8","close":"31.86","value":"31.86","low":"31.82","high":"32.96","ts":"1773608400"},{"volume":"25274","open":"32","close":"32.74","value":"32.74","low":"32","high":"32.86","ts":"1773694800"},{"volume":"17717","open":"32.88","close":"32.44","value":"32.44","low":"32.3","high":"33.26","ts":"1773781200"},{"volume":"59","open":"31.94","close":"32.28","value":"32.28","low":"31.82","high":"32.28","ts":"1773867600"},{"volume":"18028","open":"31.26","close":"33.1","value":"33.1","low":"30.52","high":"33.2","ts":"1774213200"},{"volume":"9738","open":"32.76","close":"32.28","value":"32.28","low":"32.16","high":"33.46","ts":"1774299600"},{"volume":"14","open":"32.84","close":"32.52","value":"32.52","low":"32.3","high":"32.94","ts":"1774386000"},{"volume":"21230","open":"32.3","close":"31.3","value":"31.3","low":"31.28","high":"32.7","ts":"1774472400"},{"volume":"25620","open":"31.4","close":"31.04","value":"31.04","low":"30.58","high":"31.64","ts":"1774558800"},{"volume":"20554","open":"31","close":"30.1","value":"30.1","low":"30.02","high":"31.16","ts":"1774818000"},{"volume":"22101","open":"30.18","close":"30","value":"30","low":"29.88","high":"30.88","ts":"1774904400"},{"volume":"51098","open":"31.02","close":"31.04","value":"31.04","low":"30.54","high":"31.26","ts":"1774990800"},{"volume":"16045","open":"30.5","close":"31.34","value":"31.34","low":"30.26","high":"31.5","ts":"1775077200"},{"volume":"28451","open":"31.48","close":"31.14","value":"31.14","low":"30.68","high":"31.56","ts":"1775163600"},{"volume":"10554","open":"31.3","close":"31.52","value":"31.52","low":"31.08","high":"31.78","ts":"1775422800"},{"volume":"27457","open":"31.4","close":"30.92","value":"30.92","low":"30.8","high":"31.76","ts":"1775509200"},{"volume":"36157","open":"32.9","close":"33.74","value":"33.74","low":"32.48","high":"34","ts":"1775595600"},{"volume":"14607","open":"33.5","close":"33.72","value":"33.72","low":"32.9","high":"33.76","ts":"1775682000"},{"volume":"36817","open":"34.06","close":"34.94","value":"34.94","low":"33.94","high":"34.94","ts":"1775768400"},{"volume":"16597","open":"34","close":"34.28","value":"34.28","low":"33.56","high":"34.3","ts":"1776027600"},{"volume":"29529","open":"34.6","close":"34.26","value":"34.26","low":"33.76","high":"35.16","ts":"1776114000"},{"volume":"13869","open":"34.28","close":"34.12","value":"34.12","low":"34.06","high":"34.44","ts":"1776200400"},{"volume":"19395","open":"34.36","close":"33.82","value":"33.82","low":"33.58","high":"34.5","ts":"1776286800"},{"volume":"9313","open":"33.74","close":"35.4","value":"35.4","low":"32.9","high":"35.44","ts":"1776373200"},{"volume":"22093","open":"34.7","close":"34.66","value":"34.66","low":"34.24","high":"34.82","ts":"1776632400"},{"volume":"51870","open":"34.78","close":"33.72","value":"33.72","low":"33.7","high":"35.02","ts":"1776718800"},{"volume":"15417","open":"33.92","close":"33.34","value":"33.34","low":"33.14","high":"34.16","ts":"1776805200"},{"volume":"14384","open":"33.18","close":"33.48","value":"33.48","low":"32.78","high":"33.48","ts":"1776978000"},{"volume":"9684","open":"33.38","close":"32.92","value":"32.92","low":"32.7","high":"33.94","ts":"1777237200"},{"volume":"65626","open":"32.9","close":"32.24","value":"32.24","low":"32","high":"32.96","ts":"1777323600"},{"volume":"56559","open":"32.36","close":"31.34","value":"31.34","low":"31.28","high":"32.68","ts":"1777410000"},{"volume":"100","open":"31.16","close":"31.66","value":"31.66","low":"30.78","high":"31.72","ts":"1777496400"},{"volume":"28634","open":"31.76","close":"30.54","value":"30.54","low":"30.42","high":"31.84","ts":"1777842000"},{"volume":"41266","open":"30.56","close":"30.86","value":"30.86","low":"30.38","high":"31.1","ts":"1777928400"},{"volume":"85081","open":"31.4","close":"31.46","value":"31.46","low":"31.18","high":"32.02","ts":"1778014800"},{"volume":"32721","open":"31.68","close":"32.06","value":"32.06","low":"31.22","high":"32.52","ts":"1778101200"},{"volume":"19022","open":"31.74","close":"32","value":"32","low":"31.44","high":"32.18","ts":"1778187600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"20337","open":"25.74","close":"25.28","value":"25.28","low":"24.74","high":"25.92","ts":"1762462800"},{"volume":"88109","open":"25.18","close":"24.3","value":"24.3","low":"24.16","high":"25.26","ts":"1762722000"},{"volume":"73166","open":"24.3","close":"24.86","value":"24.86","low":"23.88","high":"24.92","ts":"1762808400"},{"volume":"53689","open":"25.4","close":"26.04","value":"26.04","low":"25.16","high":"26.18","ts":"1762894800"},{"volume":"55769","open":"26.16","close":"26.72","value":"26.72","low":"25.98","high":"26.78","ts":"1762981200"},{"volume":"43024","open":"26.72","close":"26.98","value":"26.98","low":"26.44","high":"27.14","ts":"1763067600"},{"volume":"91906","open":"27.44","close":"27.08","value":"27.08","low":"26.88","high":"27.62","ts":"1763326800"},{"volume":"11075","open":"27.26","close":"26.08","value":"26.08","low":"25.98","high":"27.4","ts":"1763413200"},{"volume":"66542","open":"26.12","close":"26.04","value":"26.04","low":"25.86","high":"26.48","ts":"1763499600"},{"volume":"21658","open":"26.24","close":"26.38","value":"26.38","low":"26.04","high":"26.44","ts":"1763586000"},{"volume":"34870","open":"26.14","close":"26.54","value":"26.54","low":"26.02","high":"26.86","ts":"1763672400"},{"volume":"97365","open":"26.56","close":"27.1","value":"27.1","low":"26.42","high":"27.54","ts":"1763931600"},{"volume":"5000","open":"27.08","close":"27.52","value":"27.52","low":"27.02","high":"28.3","ts":"1764018000"},{"volume":"16952","open":"27.64","close":"27.7","value":"27.7","low":"27.5","high":"28.22","ts":"1764104400"},{"volume":"10769","open":"27.94","close":"28.34","value":"28.34","low":"27.84","high":"28.5","ts":"1764190800"},{"volume":"49276","open":"28.3","close":"28.78","value":"28.78","low":"28.26","high":"28.92","ts":"1764277200"},{"volume":"86275","open":"28.78","close":"30.28","value":"30.28","low":"28.48","high":"30.62","ts":"1764536400"},{"volume":"37986","open":"30.34","close":"30.8","value":"30.8","low":"29.52","high":"31.1","ts":"1764622800"},{"volume":"16233","open":"30.86","close":"31.88","value":"31.88","low":"30.72","high":"33.2","ts":"1764709200"},{"volume":"76651","open":"31.76","close":"31.32","value":"31.32","low":"31.16","high":"33.58","ts":"1764795600"},{"volume":"50753","open":"31.34","close":"30.92","value":"30.92","low":"30.52","high":"31.68","ts":"1764882000"},{"volume":"100","open":"31.5","close":"30.82","value":"30.82","low":"30.3","high":"31.5","ts":"1765141200"},{"volume":"67389","open":"30.86","close":"31.04","value":"31.04","low":"30.3","high":"31.26","ts":"1765227600"},{"volume":"8292","open":"31.16","close":"30.12","value":"30.12","low":"29.88","high":"31.18","ts":"1765314000"},{"volume":"57695","open":"30.24","close":"29.48","value":"29.48","low":"29.38","high":"30.42","ts":"1765400400"},{"volume":"88239","open":"29.64","close":"29.2","value":"29.2","low":"29.1","high":"29.64","ts":"1765486800"},{"volume":"22805","open":"29.28","close":"29.4","value":"29.4","low":"29.08","high":"29.64","ts":"1765746000"},{"volume":"34700","open":"29.6","close":"29.32","value":"29.32","low":"29.2","high":"29.72","ts":"1765832400"},{"volume":"21863","open":"29.32","close":"29.74","value":"29.74","low":"29.24","high":"30.02","ts":"1765918800"},{"volume":"3100","open":"30.1","close":"30.78","value":"30.78","low":"29.86","high":"30.86","ts":"1766005200"},{"volume":"1542","open":"30.78","close":"30.66","value":"30.66","low":"30.44","high":"31","ts":"1766091600"},{"volume":"64798","open":"30.66","close":"31.06","value":"31.06","low":"30.66","high":"31.36","ts":"1766350800"},{"volume":"2000","open":"31.06","close":"30.92","value":"30.92","low":"30.7","high":"31.78","ts":"1766437200"},{"volume":"73012","open":"31.1","close":"29.9","value":"29.9","low":"29.82","high":"31.3","ts":"1766523600"},{"volume":"49982","open":"30","close":"29.68","value":"29.68","low":"29.6","high":"30.14","ts":"1766610000"},{"volume":"70503","open":"29.68","close":"30.2","value":"30.2","low":"29.48","high":"30.2","ts":"1766696400"},{"volume":"48349","open":"30.2","close":"30.4","value":"30.4","low":"29.62","high":"30.52","ts":"1766955600"},{"volume":"23994","open":"30.78","close":"30.34","value":"30.34","low":"29.98","high":"30.82","ts":"1767042000"},{"volume":"21070","open":"30.36","close":"30.68","value":"30.68","low":"30.28","high":"30.94","ts":"1767128400"},{"volume":"29479","open":"31","close":"31.68","value":"31.68","low":"30.88","high":"31.76","ts":"1767301200"},{"volume":"36348","open":"32","close":"32.68","value":"32.68","low":"31.52","high":"32.78","ts":"1767560400"},{"volume":"22010","open":"32.68","close":"32.98","value":"32.98","low":"32.36","high":"33.86","ts":"1767646800"},{"volume":"61463","open":"33.08","close":"32.96","value":"32.96","low":"32.78","high":"33.52","ts":"1767733200"},{"volume":"68966","open":"32.96","close":"33.44","value":"33.44","low":"32.62","high":"33.98","ts":"1767819600"},{"volume":"9800","open":"33.58","close":"32.58","value":"32.58","low":"32.22","high":"33.7","ts":"1767906000"},{"volume":"48550","open":"32.72","close":"32.42","value":"32.42","low":"32.24","high":"33.18","ts":"1768165200"},{"volume":"20853","open":"32.46","close":"31.92","value":"31.92","low":"31.58","high":"32.54","ts":"1768251600"},{"volume":"28756","open":"32.02","close":"31.56","value":"31.56","low":"31.44","high":"32.18","ts":"1768338000"},{"volume":"35793","open":"31.4","close":"31.32","value":"31.32","low":"31.06","high":"32","ts":"1768424400"},{"volume":"20325","open":"31.48","close":"32.08","value":"32.08","low":"31.44","high":"32.08","ts":"1768510800"},{"volume":"536","open":"32.36","close":"33.44","value":"33.44","low":"32.2","high":"33.6","ts":"1768770000"},{"volume":"90304","open":"33.5","close":"33.74","value":"33.74","low":"32.72","high":"33.84","ts":"1768856400"},{"volume":"23340","open":"34.1","close":"34.58","value":"34.58","low":"33.88","high":"34.8","ts":"1768942800"},{"volume":"25538","open":"34.88","close":"33.78","value":"33.78","low":"33.54","high":"35.04","ts":"1769029200"},{"volume":"51294","open":"33.94","close":"34.44","value":"34.44","low":"33.78","high":"34.68","ts":"1769115600"},{"volume":"39147","open":"34.28","close":"34.68","value":"34.68","low":"33.84","high":"35.14","ts":"1769374800"},{"volume":"23726","open":"34.9","close":"34.56","value":"34.56","low":"34.44","high":"35.2","ts":"1769461200"},{"volume":"36782","open":"34.48","close":"35.5","value":"35.5","low":"33.74","high":"35.9","ts":"1769547600"},{"volume":"33145","open":"35.88","close":"35.9","value":"35.9","low":"35.4","high":"37.14","ts":"1769634000"},{"volume":"59348","open":"35.86","close":"36.5","value":"36.5","low":"34.92","high":"36.6","ts":"1769720400"},{"volume":"61272","open":"35.9","close":"36.2","value":"36.2","low":"35.02","high":"36.6","ts":"1769979600"},{"volume":"30554","open":"36.3","close":"36.88","value":"36.88","low":"35.52","high":"37.2","ts":"1770066000"},{"volume":"14308","open":"37.1","close":"37.24","value":"37.24","low":"36.3","high":"37.88","ts":"1770152400"},{"volume":"20452","open":"36.9","close":"36.94","value":"36.94","low":"36.2","high":"37.88","ts":"1770238800"},{"volume":"25726","open":"36.9","close":"36.48","value":"36.48","low":"35.98","high":"36.9","ts":"1770325200"},{"volume":"47357","open":"36.78","close":"37.12","value":"37.12","low":"36.5","high":"37.2","ts":"1770584400"},{"volume":"41234","open":"37.7","close":"36.78","value":"36.78","low":"36.36","high":"38.12","ts":"1770670800"},{"volume":"49993","open":"36.58","close":"37.38","value":"37.38","low":"36.24","high":"37.8","ts":"1770757200"},{"volume":"27476","open":"37.6","close":"41.1","value":"41.1","low":"37.42","high":"41.1","ts":"1770843600"},{"volume":"5665","open":"41.36","close":"41.32","value":"41.32","low":"40.3","high":"42.84","ts":"1770930000"},{"volume":"30774","open":"41.56","close":"40.96","value":"40.96","low":"40.6","high":"42.4","ts":"1771189200"},{"volume":"9759","open":"40.84","close":"41.02","value":"41.02","low":"40.8","high":"41.78","ts":"1771275600"},{"volume":"43832","open":"41.16","close":"41.6","value":"41.6","low":"40.64","high":"41.9","ts":"1771362000"},{"volume":"14955","open":"41.6","close":"40.7","value":"40.7","low":"40.06","high":"41.76","ts":"1771448400"},{"volume":"5490","open":"40.72","close":"41.1","value":"41.1","low":"40.24","high":"41.1","ts":"1771534800"},{"volume":"17490","open":"41.52","close":"41.8","value":"41.8","low":"40.88","high":"42.16","ts":"1771794000"},{"volume":"15221","open":"41.96","close":"42.22","value":"42.22","low":"41.6","high":"42.4","ts":"1771880400"},{"volume":"22050","open":"42.46","close":"40.92","value":"40.92","low":"40.84","high":"43.06","ts":"1771966800"},{"volume":"16131","open":"41.04","close":"41.94","value":"41.94","low":"40.46","high":"41.94","ts":"1772053200"},{"volume":"22671","open":"42.28","close":"41.08","value":"41.08","low":"40.6","high":"42.48","ts":"1772139600"},{"volume":"21334","open":"39.16","close":"39.38","value":"39.38","low":"37.5","high":"39.76","ts":"1772398800"},{"volume":"20605","open":"39.38","close":"36.22","value":"36.22","low":"36.18","high":"39.6","ts":"1772485200"},{"volume":"7861","open":"36.22","close":"35.36","value":"35.36","low":"35.04","high":"36.52","ts":"1772571600"},{"volume":"11203","open":"35.54","close":"35.58","value":"35.58","low":"35.22","high":"36.4","ts":"1772658000"},{"volume":"13258","open":"35.54","close":"34.36","value":"34.36","low":"34.08","high":"35.88","ts":"1772744400"},{"volume":"17410","open":"33.4","close":"35.12","value":"35.12","low":"32.16","high":"36.1","ts":"1773003600"},{"volume":"38392","open":"36.56","close":"35.86","value":"35.86","low":"35.16","high":"37","ts":"1773090000"},{"volume":"11730","open":"35.9","close":"35.52","value":"35.52","low":"33.86","high":"36.44","ts":"1773176400"},{"volume":"27685","open":"35.3","close":"33.8","value":"33.8","low":"33.8","high":"35.84","ts":"1773262800"},{"volume":"47077","open":"33.52","close":"32.8","value":"32.8","low":"31.7","high":"33.7","ts":"1773349200"},{"volume":"12688","open":"32.8","close":"31.86","value":"31.86","low":"31.82","high":"32.96","ts":"1773608400"},{"volume":"25274","open":"32","close":"32.74","value":"32.74","low":"32","high":"32.86","ts":"1773694800"},{"volume":"17717","open":"32.88","close":"32.44","value":"32.44","low":"32.3","high":"33.26","ts":"1773781200"},{"volume":"59","open":"31.94","close":"32.28","value":"32.28","low":"31.82","high":"32.28","ts":"1773867600"},{"volume":"18028","open":"31.26","close":"33.1","value":"33.1","low":"30.52","high":"33.2","ts":"1774213200"},{"volume":"9738","open":"32.76","close":"32.28","value":"32.28","low":"32.16","high":"33.46","ts":"1774299600"},{"volume":"14","open":"32.84","close":"32.52","value":"32.52","low":"32.3","high":"32.94","ts":"1774386000"},{"volume":"21230","open":"32.3","close":"31.3","value":"31.3","low":"31.28","high":"32.7","ts":"1774472400"},{"volume":"25620","open":"31.4","close":"31.04","value":"31.04","low":"30.58","high":"31.64","ts":"1774558800"},{"volume":"20554","open":"31","close":"30.1","value":"30.1","low":"30.02","high":"31.16","ts":"1774818000"},{"volume":"22101","open":"30.18","close":"30","value":"30","low":"29.88","high":"30.88","ts":"1774904400"},{"volume":"51098","open":"31.02","close":"31.04","value":"31.04","low":"30.54","high":"31.26","ts":"1774990800"},{"volume":"16045","open":"30.5","close":"31.34","value":"31.34","low":"30.26","high":"31.5","ts":"1775077200"},{"volume":"28451","open":"31.48","close":"31.14","value":"31.14","low":"30.68","high":"31.56","ts":"1775163600"},{"volume":"10554","open":"31.3","close":"31.52","value":"31.52","low":"31.08","high":"31.78","ts":"1775422800"},{"volume":"27457","open":"31.4","close":"30.92","value":"30.92","low":"30.8","high":"31.76","ts":"1775509200"},{"volume":"36157","open":"32.9","close":"33.74","value":"33.74","low":"32.48","high":"34","ts":"1775595600"},{"volume":"14607","open":"33.5","close":"33.72","value":"33.72","low":"32.9","high":"33.76","ts":"1775682000"},{"volume":"36817","open":"34.06","close":"34.94","value":"34.94","low":"33.94","high":"34.94","ts":"1775768400"},{"volume":"16597","open":"34","close":"34.28","value":"34.28","low":"33.56","high":"34.3","ts":"1776027600"},{"volume":"29529","open":"34.6","close":"34.26","value":"34.26","low":"33.76","high":"35.16","ts":"1776114000"},{"volume":"13869","open":"34.28","close":"34.12","value":"34.12","low":"34.06","high":"34.44","ts":"1776200400"},{"volume":"19395","open":"34.36","close":"33.82","value":"33.82","low":"33.58","high":"34.5","ts":"1776286800"},{"volume":"9313","open":"33.74","close":"35.4","value":"35.4","low":"32.9","high":"35.44","ts":"1776373200"},{"volume":"22093","open":"34.7","close":"34.66","value":"34.66","low":"34.24","high":"34.82","ts":"1776632400"},{"volume":"51870","open":"34.78","close":"33.72","value":"33.72","low":"33.7","high":"35.02","ts":"1776718800"},{"volume":"15417","open":"33.92","close":"33.34","value":"33.34","low":"33.14","high":"34.16","ts":"1776805200"},{"volume":"14384","open":"33.18","close":"33.48","value":"33.48","low":"32.78","high":"33.48","ts":"1776978000"},{"volume":"9684","open":"33.38","close":"32.92","value":"32.92","low":"32.7","high":"33.94","ts":"1777237200"},{"volume":"65626","open":"32.9","close":"32.24","value":"32.24","low":"32","high":"32.96","ts":"1777323600"},{"volume":"56559","open":"32.36","close":"31.34","value":"31.34","low":"31.28","high":"32.68","ts":"1777410000"},{"volume":"100","open":"31.16","close":"31.66","value":"31.66","low":"30.78","high":"31.72","ts":"1777496400"},{"volume":"28634","open":"31.76","close":"30.54","value":"30.54","low":"30.42","high":"31.84","ts":"1777842000"},{"volume":"41266","open":"30.56","close":"30.86","value":"30.86","low":"30.38","high":"31.1","ts":"1777928400"},{"volume":"85081","open":"31.4","close":"31.46","value":"31.46","low":"31.18","high":"32.02","ts":"1778014800"},{"volume":"32721","open":"31.68","close":"32.06","value":"32.06","low":"31.22","high":"32.52","ts":"1778101200"},{"volume":"19022","open":"31.74","close":"32","value":"32","low":"31.44","high":"32.18","ts":"1778187600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"16294991","open":"21.5","close":"22.34","value":"22.34","low":"21.5","high":"22.44","ts":"1746651600"},{"volume":"39493888","open":"23.1","close":"22.5","value":"22.5","low":"21.96","high":"23.18","ts":"1746738000"},{"volume":"30424428","open":"22.98","close":"23.48","value":"23.48","low":"22.82","high":"23.56","ts":"1746997200"},{"volume":"27470070","open":"23.6","close":"23.56","value":"23.56","low":"23.24","high":"23.76","ts":"1747083600"},{"volume":"39294876","open":"23.5","close":"23.58","value":"23.58","low":"23.32","high":"24.16","ts":"1747170000"},{"volume":"26376964","open":"23.46","close":"23","value":"23","low":"22.84","high":"23.68","ts":"1747256400"},{"volume":"27247160","open":"22.92","close":"23.42","value":"23.42","low":"22.92","high":"23.56","ts":"1747342800"},{"volume":"26152428","open":"23.44","close":"23.72","value":"23.72","low":"23.18","high":"23.9","ts":"1747688400"},{"volume":"24191176","open":"23.54","close":"23.4","value":"23.4","low":"23","high":"23.58","ts":"1747774800"},{"volume":"22199744","open":"23.5","close":"23.74","value":"23.74","low":"23.38","high":"24.1","ts":"1747861200"},{"volume":"21322740","open":"23.8","close":"23.62","value":"23.62","low":"23.3","high":"24.18","ts":"1747947600"},{"volume":"19783252","open":"23.8","close":"23.58","value":"23.58","low":"23.32","high":"23.94","ts":"1748206800"},{"volume":"28944574","open":"23.54","close":"22.7","value":"22.7","low":"22.42","high":"23.6","ts":"1748293200"},{"volume":"21253420","open":"22.68","close":"22.54","value":"22.54","low":"22.4","high":"22.8","ts":"1748379600"},{"volume":"20171866","open":"22.72","close":"22.72","value":"22.72","low":"22.58","high":"23","ts":"1748466000"},{"volume":"19019084","open":"22.64","close":"22.54","value":"22.54","low":"22.12","high":"22.7","ts":"1748552400"},{"volume":"19971088","open":"22.42","close":"22.74","value":"22.74","low":"22.32","high":"22.96","ts":"1748811600"},{"volume":"26586206","open":"22.96","close":"23.78","value":"23.78","low":"22.92","high":"23.98","ts":"1748898000"},{"volume":"18897202","open":"23.8","close":"23.74","value":"23.74","low":"23.58","high":"24","ts":"1748984400"},{"volume":"6464758","open":"23.7","close":"23.74","value":"23.74","low":"23.54","high":"23.78","ts":"1749070800"},{"volume":"84309","open":"23.88","close":"24.94","value":"24.94","low":"23.86","high":"25.12","ts":"1749502800"},{"volume":"113766","open":"24.8","close":"24.74","value":"24.74","low":"24.6","high":"24.92","ts":"1749589200"},{"volume":"135855","open":"24.36","close":"24.26","value":"24.26","low":"24.02","high":"24.54","ts":"1749675600"},{"volume":"206717","open":"22.28","close":"23.56","value":"23.56","low":"22.28","high":"23.8","ts":"1749762000"},{"volume":"251286","open":"23.48","close":"23.74","value":"23.74","low":"23.3","high":"23.98","ts":"1750021200"},{"volume":"204925","open":"23.68","close":"23.9","value":"23.9","low":"23.38","high":"26.1","ts":"1750107600"},{"volume":"70","open":"23.78","close":"23.82","value":"23.82","low":"23.48","high":"24.04","ts":"1750194000"},{"volume":"198383","open":"23.88","close":"23.5","value":"23.5","low":"23.38","high":"24.18","ts":"1750280400"},{"volume":"191546","open":"23.78","close":"23.9","value":"23.9","low":"23.74","high":"24.22","ts":"1750366800"},{"volume":"239069","open":"23.56","close":"24.12","value":"24.12","low":"23.42","high":"24.28","ts":"1750626000"},{"volume":"59686","open":"24.94","close":"24.7","value":"24.7","low":"24.36","high":"25.08","ts":"1750712400"},{"volume":"94112","open":"24.76","close":"25.28","value":"25.28","low":"24.44","high":"25.66","ts":"1750798800"},{"volume":"36798","open":"25.28","close":"25.36","value":"25.36","low":"25.28","high":"26.48","ts":"1750885200"},{"volume":"128510","open":"25.38","close":"24.48","value":"24.48","low":"24.4","high":"25.8","ts":"1750971600"},{"volume":"150264","open":"24.68","close":"26.46","value":"26.46","low":"24.66","high":"26.6","ts":"1751230800"},{"volume":"38183","open":"26.32","close":"26.66","value":"26.66","low":"26.06","high":"26.96","ts":"1751317200"},{"volume":"242183","open":"26.76","close":"27.4","value":"27.4","low":"26.7","high":"27.52","ts":"1751403600"},{"volume":"250982","open":"27.96","close":"27.48","value":"27.48","low":"26.88","high":"28.3","ts":"1751490000"},{"volume":"167657","open":"27.5","close":"27.64","value":"27.64","low":"27.36","high":"27.96","ts":"1751576400"},{"volume":"117987","open":"27.14","close":"27.32","value":"27.32","low":"27.1","high":"27.74","ts":"1751835600"},{"volume":"161603","open":"27.52","close":"27.3","value":"27.3","low":"26.8","high":"27.64","ts":"1751922000"},{"volume":"246383","open":"27.36","close":"27.54","value":"27.54","low":"27.12","high":"27.66","ts":"1752008400"},{"volume":"230706","open":"28.26","close":"27.82","value":"27.82","low":"27.82","high":"28.46","ts":"1752094800"},{"volume":"231749","open":"28.16","close":"28.08","value":"28.08","low":"27.62","high":"28.26","ts":"1752181200"},{"volume":"135306","open":"28.02","close":"27.34","value":"27.34","low":"27.16","high":"28.2","ts":"1752440400"},{"volume":"113478","open":"27.32","close":"26.84","value":"26.84","low":"26.56","high":"27.48","ts":"1752613200"},{"volume":"151360","open":"27.02","close":"28","value":"28","low":"27","high":"28.02","ts":"1752699600"},{"volume":"96329","open":"28.1","close":"28.02","value":"28.02","low":"27.82","high":"28.24","ts":"1752786000"},{"volume":"232604","open":"28.16","close":"28.4","value":"28.4","low":"28.14","high":"28.48","ts":"1753045200"},{"volume":"154836","open":"28.42","close":"28.24","value":"28.24","low":"28.14","high":"28.78","ts":"1753131600"},{"volume":"182215","open":"28.32","close":"28.42","value":"28.42","low":"28.16","high":"28.94","ts":"1753218000"},{"volume":"132646","open":"28.56","close":"29.42","value":"29.42","low":"28.32","high":"29.58","ts":"1753304400"},{"volume":"2","open":"29.42","close":"29.36","value":"29.36","low":"28.72","high":"29.46","ts":"1753390800"},{"volume":"202041","open":"29.48","close":"28.2","value":"28.2","low":"28.1","high":"29.52","ts":"1753650000"},{"volume":"173967","open":"28.26","close":"28.3","value":"28.3","low":"28","high":"28.68","ts":"1753736400"},{"volume":"164602","open":"28.32","close":"28.48","value":"28.48","low":"28.26","high":"28.64","ts":"1753822800"},{"volume":"178510","open":"28.54","close":"28.82","value":"28.82","low":"28.42","high":"29.06","ts":"1753909200"},{"volume":"91854","open":"28.62","close":"28.86","value":"28.86","low":"28.52","high":"29","ts":"1753995600"},{"volume":"333196","open":"28.98","close":"29.3","value":"29.3","low":"28.98","high":"29.64","ts":"1754254800"},{"volume":"199586","open":"29.44","close":"29.42","value":"29.42","low":"29.02","high":"29.72","ts":"1754341200"},{"volume":"74475","open":"29.36","close":"29.38","value":"29.38","low":"28.74","high":"29.64","ts":"1754427600"},{"volume":"104316","open":"29.7","close":"29.08","value":"29.08","low":"29.08","high":"29.76","ts":"1754514000"},{"volume":"123289","open":"29.24","close":"28.78","value":"28.78","low":"28.74","high":"29.48","ts":"1754600400"},{"volume":"141398","open":"28.98","close":"28.16","value":"28.16","low":"28.08","high":"29.12","ts":"1754859600"},{"volume":"154061","open":"28.16","close":"27.72","value":"27.72","low":"27.62","high":"28.3","ts":"1754946000"},{"volume":"170161","open":"27.74","close":"27.4","value":"27.4","low":"27.4","high":"28.04","ts":"1755032400"},{"volume":"91212","open":"27.38","close":"27.46","value":"27.46","low":"27.2","high":"27.8","ts":"1755118800"},{"volume":"45040","open":"27.48","close":"27.26","value":"27.26","low":"27.2","high":"27.5","ts":"1755205200"},{"volume":"41104","open":"27.32","close":"27.12","value":"27.12","low":"26.9","high":"27.38","ts":"1755464400"},{"volume":"59137","open":"27.24","close":"27.66","value":"27.66","low":"26.98","high":"27.9","ts":"1755550800"},{"volume":"67652","open":"27.68","close":"28.24","value":"28.24","low":"27.54","high":"28.36","ts":"1755637200"},{"volume":"10","open":"28.44","close":"28.68","value":"28.68","low":"28.38","high":"28.76","ts":"1755723600"},{"volume":"3000","open":"28.74","close":"28.98","value":"28.98","low":"28.42","high":"29","ts":"1755810000"},{"volume":"5864","open":"29.5","close":"29.42","value":"29.42","low":"29.34","high":"29.74","ts":"1756069200"},{"volume":"141146","open":"29.42","close":"29.78","value":"29.78","low":"29.3","high":"30.1","ts":"1756155600"},{"volume":"53218","open":"29.78","close":"29.12","value":"29.12","low":"28.84","high":"29.84","ts":"1756242000"},{"volume":"72147","open":"29.02","close":"29","value":"29","low":"28.86","high":"29.3","ts":"1756328400"},{"volume":"125748","open":"29.02","close":"28.8","value":"28.8","low":"28.6","high":"29.18","ts":"1756414800"},{"volume":"128500","open":"28.82","close":"28.86","value":"28.86","low":"28.56","high":"29.18","ts":"1756674000"},{"volume":"214867","open":"28.92","close":"28.3","value":"28.3","low":"26.74","high":"29.46","ts":"1756760400"},{"volume":"106341","open":"28.44","close":"26.52","value":"26.52","low":"26.44","high":"28.44","ts":"1756846800"},{"volume":"52091","open":"26.68","close":"27.44","value":"27.44","low":"26.54","high":"27.76","ts":"1756933200"},{"volume":"9","open":"27.64","close":"27.12","value":"27.12","low":"26.98","high":"27.84","ts":"1757019600"},{"volume":"84678","open":"26.3","close":"26.2","value":"26.2","low":"25.94","high":"26.7","ts":"1757278800"},{"volume":"239525","open":"26.28","close":"26.64","value":"26.64","low":"26.1","high":"26.8","ts":"1757365200"},{"volume":"146259","open":"26.72","close":"27.16","value":"27.16","low":"26.48","high":"27.2","ts":"1757451600"},{"volume":"77571","open":"27.16","close":"26.3","value":"26.3","low":"26.28","high":"27.78","ts":"1757538000"},{"volume":"174492","open":"26.3","close":"26.62","value":"26.62","low":"26.08","high":"26.7","ts":"1757624400"},{"volume":"134079","open":"26.48","close":"28.48","value":"28.48","low":"25.98","high":"28.64","ts":"1757883600"},{"volume":"137888","open":"28.48","close":"28.8","value":"28.8","low":"28.22","high":"28.8","ts":"1757970000"},{"volume":"260968","open":"28.76","close":"27.4","value":"27.4","low":"27.4","high":"28.76","ts":"1758056400"},{"volume":"5000","open":"27.6","close":"27.12","value":"27.12","low":"27.12","high":"27.66","ts":"1758142800"},{"volume":"367050","open":"27.2","close":"27.42","value":"27.42","low":"27.06","high":"27.52","ts":"1758229200"},{"volume":"494655","open":"28.68","close":"28","value":"28","low":"28","high":"29.02","ts":"1758488400"},{"volume":"366459","open":"27.8","close":"27.38","value":"27.38","low":"27.34","high":"27.98","ts":"1758574800"},{"volume":"233164","open":"27.5","close":"27.36","value":"27.36","low":"26.76","high":"27.54","ts":"1758661200"},{"volume":"768","open":"27.52","close":"27.38","value":"27.38","low":"27.2","high":"27.78","ts":"1758747600"},{"volume":"287030","open":"27.4","close":"26.16","value":"26.16","low":"26.14","high":"27.4","ts":"1758834000"},{"volume":"30198","open":"26.18","close":"25.76","value":"25.76","low":"25.7","high":"26.4","ts":"1759093200"},{"volume":"450078","open":"25.88","close":"25.6","value":"25.6","low":"25.26","high":"25.92","ts":"1759179600"},{"volume":"340712","open":"25.62","close":"26.98","value":"26.98","low":"25.54","high":"27.38","ts":"1759266000"},{"volume":"261356","open":"26.84","close":"26.26","value":"26.26","low":"25.98","high":"27.42","ts":"1759352400"},{"volume":"281050","open":"26.38","close":"25.84","value":"25.84","low":"25.7","high":"26.4","ts":"1759438800"},{"volume":"162096","open":"26.02","close":"25.1","value":"25.1","low":"24.96","high":"26.34","ts":"1759698000"},{"volume":"142282","open":"25.12","close":"24.82","value":"24.82","low":"24.5","high":"25.14","ts":"1759784400"},{"volume":"216737","open":"25.06","close":"24.48","value":"24.48","low":"24.4","high":"25.78","ts":"1759870800"},{"volume":"203155","open":"24.8","close":"23.58","value":"23.58","low":"23.56","high":"24.94","ts":"1759957200"},{"volume":"50","open":"23.66","close":"23.72","value":"23.72","low":"23.42","high":"23.96","ts":"1760043600"},{"volume":"368342","open":"23.32","close":"23.12","value":"23.12","low":"23","high":"23.5","ts":"1760302800"},{"volume":"266021","open":"23.16","close":"22.06","value":"22.06","low":"22.02","high":"23.34","ts":"1760389200"},{"volume":"56146","open":"22.18","close":"22.34","value":"22.34","low":"21.74","high":"22.5","ts":"1760475600"},{"volume":"112549","open":"22.28","close":"22.4","value":"22.4","low":"22.24","high":"23.04","ts":"1760562000"},{"volume":"186412","open":"22.3","close":"22.2","value":"22.2","low":"21.38","high":"22.56","ts":"1760648400"},{"volume":"66153","open":"22.42","close":"23.16","value":"23.16","low":"22.16","high":"23.38","ts":"1760907600"},{"volume":"101637","open":"23.22","close":"23.34","value":"23.34","low":"22.98","high":"23.4","ts":"1760994000"},{"volume":"28324","open":"23.48","close":"23.4","value":"23.4","low":"23.22","high":"23.58","ts":"1761080400"},{"volume":"93169","open":"23.52","close":"23.76","value":"23.76","low":"23.2","high":"23.84","ts":"1761166800"},{"volume":"606","open":"24.1","close":"24.34","value":"24.34","low":"23.84","high":"25.08","ts":"1761253200"},{"volume":"19551","open":"24.3","close":"23.86","value":"23.86","low":"23.56","high":"24.4","ts":"1761512400"},{"volume":"27157","open":"23.7","close":"23.84","value":"23.84","low":"23.68","high":"24.02","ts":"1761598800"},{"volume":"60719","open":"23.96","close":"23.98","value":"23.98","low":"23.74","high":"24.18","ts":"1761771600"},{"volume":"51095","open":"23.96","close":"24.46","value":"24.46","low":"23.84","high":"24.56","ts":"1761858000"},{"volume":"38303","open":"24.8","close":"25.22","value":"25.22","low":"24.66","high":"25.68","ts":"1762117200"},{"volume":"44167","open":"24.94","close":"25.04","value":"25.04","low":"24.62","high":"25.26","ts":"1762203600"},{"volume":"40608","open":"25.12","close":"25.46","value":"25.46","low":"24.76","high":"25.46","ts":"1762290000"},{"volume":"30657","open":"25.48","close":"25.68","value":"25.68","low":"25.3","high":"26.16","ts":"1762376400"},{"volume":"20337","open":"25.74","close":"25.28","value":"25.28","low":"24.74","high":"25.92","ts":"1762462800"},{"volume":"88109","open":"25.18","close":"24.3","value":"24.3","low":"24.16","high":"25.26","ts":"1762722000"},{"volume":"73166","open":"24.3","close":"24.86","value":"24.86","low":"23.88","high":"24.92","ts":"1762808400"},{"volume":"53689","open":"25.4","close":"26.04","value":"26.04","low":"25.16","high":"26.18","ts":"1762894800"},{"volume":"55769","open":"26.16","close":"26.72","value":"26.72","low":"25.98","high":"26.78","ts":"1762981200"},{"volume":"43024","open":"26.72","close":"26.98","value":"26.98","low":"26.44","high":"27.14","ts":"1763067600"},{"volume":"91906","open":"27.44","close":"27.08","value":"27.08","low":"26.88","high":"27.62","ts":"1763326800"},{"volume":"11075","open":"27.26","close":"26.08","value":"26.08","low":"25.98","high":"27.4","ts":"1763413200"},{"volume":"66542","open":"26.12","close":"26.04","value":"26.04","low":"25.86","high":"26.48","ts":"1763499600"},{"volume":"21658","open":"26.24","close":"26.38","value":"26.38","low":"26.04","high":"26.44","ts":"1763586000"},{"volume":"34870","open":"26.14","close":"26.54","value":"26.54","low":"26.02","high":"26.86","ts":"1763672400"},{"volume":"97365","open":"26.56","close":"27.1","value":"27.1","low":"26.42","high":"27.54","ts":"1763931600"},{"volume":"5000","open":"27.08","close":"27.52","value":"27.52","low":"27.02","high":"28.3","ts":"1764018000"},{"volume":"16952","open":"27.64","close":"27.7","value":"27.7","low":"27.5","high":"28.22","ts":"1764104400"},{"volume":"10769","open":"27.94","close":"28.34","value":"28.34","low":"27.84","high":"28.5","ts":"1764190800"},{"volume":"49276","open":"28.3","close":"28.78","value":"28.78","low":"28.26","high":"28.92","ts":"1764277200"},{"volume":"86275","open":"28.78","close":"30.28","value":"30.28","low":"28.48","high":"30.62","ts":"1764536400"},{"volume":"37986","open":"30.34","close":"30.8","value":"30.8","low":"29.52","high":"31.1","ts":"1764622800"},{"volume":"16233","open":"30.86","close":"31.88","value":"31.88","low":"30.72","high":"33.2","ts":"1764709200"},{"volume":"76651","open":"31.76","close":"31.32","value":"31.32","low":"31.16","high":"33.58","ts":"1764795600"},{"volume":"50753","open":"31.34","close":"30.92","value":"30.92","low":"30.52","high":"31.68","ts":"1764882000"},{"volume":"100","open":"31.5","close":"30.82","value":"30.82","low":"30.3","high":"31.5","ts":"1765141200"},{"volume":"67389","open":"30.86","close":"31.04","value":"31.04","low":"30.3","high":"31.26","ts":"1765227600"},{"volume":"8292","open":"31.16","close":"30.12","value":"30.12","low":"29.88","high":"31.18","ts":"1765314000"},{"volume":"57695","open":"30.24","close":"29.48","value":"29.48","low":"29.38","high":"30.42","ts":"1765400400"},{"volume":"88239","open":"29.64","close":"29.2","value":"29.2","low":"29.1","high":"29.64","ts":"1765486800"},{"volume":"22805","open":"29.28","close":"29.4","value":"29.4","low":"29.08","high":"29.64","ts":"1765746000"},{"volume":"34700","open":"29.6","close":"29.32","value":"29.32","low":"29.2","high":"29.72","ts":"1765832400"},{"volume":"21863","open":"29.32","close":"29.74","value":"29.74","low":"29.24","high":"30.02","ts":"1765918800"},{"volume":"3100","open":"30.1","close":"30.78","value":"30.78","low":"29.86","high":"30.86","ts":"1766005200"},{"volume":"1542","open":"30.78","close":"30.66","value":"30.66","low":"30.44","high":"31","ts":"1766091600"},{"volume":"64798","open":"30.66","close":"31.06","value":"31.06","low":"30.66","high":"31.36","ts":"1766350800"},{"volume":"2000","open":"31.06","close":"30.92","value":"30.92","low":"30.7","high":"31.78","ts":"1766437200"},{"volume":"73012","open":"31.1","close":"29.9","value":"29.9","low":"29.82","high":"31.3","ts":"1766523600"},{"volume":"49982","open":"30","close":"29.68","value":"29.68","low":"29.6","high":"30.14","ts":"1766610000"},{"volume":"70503","open":"29.68","close":"30.2","value":"30.2","low":"29.48","high":"30.2","ts":"1766696400"},{"volume":"48349","open":"30.2","close":"30.4","value":"30.4","low":"29.62","high":"30.52","ts":"1766955600"},{"volume":"23994","open":"30.78","close":"30.34","value":"30.34","low":"29.98","high":"30.82","ts":"1767042000"},{"volume":"21070","open":"30.36","close":"30.68","value":"30.68","low":"30.28","high":"30.94","ts":"1767128400"},{"volume":"29479","open":"31","close":"31.68","value":"31.68","low":"30.88","high":"31.76","ts":"1767301200"},{"volume":"36348","open":"32","close":"32.68","value":"32.68","low":"31.52","high":"32.78","ts":"1767560400"},{"volume":"22010","open":"32.68","close":"32.98","value":"32.98","low":"32.36","high":"33.86","ts":"1767646800"},{"volume":"61463","open":"33.08","close":"32.96","value":"32.96","low":"32.78","high":"33.52","ts":"1767733200"},{"volume":"68966","open":"32.96","close":"33.44","value":"33.44","low":"32.62","high":"33.98","ts":"1767819600"},{"volume":"9800","open":"33.58","close":"32.58","value":"32.58","low":"32.22","high":"33.7","ts":"1767906000"},{"volume":"48550","open":"32.72","close":"32.42","value":"32.42","low":"32.24","high":"33.18","ts":"1768165200"},{"volume":"20853","open":"32.46","close":"31.92","value":"31.92","low":"31.58","high":"32.54","ts":"1768251600"},{"volume":"28756","open":"32.02","close":"31.56","value":"31.56","low":"31.44","high":"32.18","ts":"1768338000"},{"volume":"35793","open":"31.4","close":"31.32","value":"31.32","low":"31.06","high":"32","ts":"1768424400"},{"volume":"20325","open":"31.48","close":"32.08","value":"32.08","low":"31.44","high":"32.08","ts":"1768510800"},{"volume":"536","open":"32.36","close":"33.44","value":"33.44","low":"32.2","high":"33.6","ts":"1768770000"},{"volume":"90304","open":"33.5","close":"33.74","value":"33.74","low":"32.72","high":"33.84","ts":"1768856400"},{"volume":"23340","open":"34.1","close":"34.58","value":"34.58","low":"33.88","high":"34.8","ts":"1768942800"},{"volume":"25538","open":"34.88","close":"33.78","value":"33.78","low":"33.54","high":"35.04","ts":"1769029200"},{"volume":"51294","open":"33.94","close":"34.44","value":"34.44","low":"33.78","high":"34.68","ts":"1769115600"},{"volume":"39147","open":"34.28","close":"34.68","value":"34.68","low":"33.84","high":"35.14","ts":"1769374800"},{"volume":"23726","open":"34.9","close":"34.56","value":"34.56","low":"34.44","high":"35.2","ts":"1769461200"},{"volume":"36782","open":"34.48","close":"35.5","value":"35.5","low":"33.74","high":"35.9","ts":"1769547600"},{"volume":"33145","open":"35.88","close":"35.9","value":"35.9","low":"35.4","high":"37.14","ts":"1769634000"},{"volume":"59348","open":"35.86","close":"36.5","value":"36.5","low":"34.92","high":"36.6","ts":"1769720400"},{"volume":"61272","open":"35.9","close":"36.2","value":"36.2","low":"35.02","high":"36.6","ts":"1769979600"},{"volume":"30554","open":"36.3","close":"36.88","value":"36.88","low":"35.52","high":"37.2","ts":"1770066000"},{"volume":"14308","open":"37.1","close":"37.24","value":"37.24","low":"36.3","high":"37.88","ts":"1770152400"},{"volume":"20452","open":"36.9","close":"36.94","value":"36.94","low":"36.2","high":"37.88","ts":"1770238800"},{"volume":"25726","open":"36.9","close":"36.48","value":"36.48","low":"35.98","high":"36.9","ts":"1770325200"},{"volume":"47357","open":"36.78","close":"37.12","value":"37.12","low":"36.5","high":"37.2","ts":"1770584400"},{"volume":"41234","open":"37.7","close":"36.78","value":"36.78","low":"36.36","high":"38.12","ts":"1770670800"},{"volume":"49993","open":"36.58","close":"37.38","value":"37.38","low":"36.24","high":"37.8","ts":"1770757200"},{"volume":"27476","open":"37.6","close":"41.1","value":"41.1","low":"37.42","high":"41.1","ts":"1770843600"},{"volume":"5665","open":"41.36","close":"41.32","value":"41.32","low":"40.3","high":"42.84","ts":"1770930000"},{"volume":"30774","open":"41.56","close":"40.96","value":"40.96","low":"40.6","high":"42.4","ts":"1771189200"},{"volume":"9759","open":"40.84","close":"41.02","value":"41.02","low":"40.8","high":"41.78","ts":"1771275600"},{"volume":"43832","open":"41.16","close":"41.6","value":"41.6","low":"40.64","high":"41.9","ts":"1771362000"},{"volume":"14955","open":"41.6","close":"40.7","value":"40.7","low":"40.06","high":"41.76","ts":"1771448400"},{"volume":"5490","open":"40.72","close":"41.1","value":"41.1","low":"40.24","high":"41.1","ts":"1771534800"},{"volume":"17490","open":"41.52","close":"41.8","value":"41.8","low":"40.88","high":"42.16","ts":"1771794000"},{"volume":"15221","open":"41.96","close":"42.22","value":"42.22","low":"41.6","high":"42.4","ts":"1771880400"},{"volume":"22050","open":"42.46","close":"40.92","value":"40.92","low":"40.84","high":"43.06","ts":"1771966800"},{"volume":"16131","open":"41.04","close":"41.94","value":"41.94","low":"40.46","high":"41.94","ts":"1772053200"},{"volume":"22671","open":"42.28","close":"41.08","value":"41.08","low":"40.6","high":"42.48","ts":"1772139600"},{"volume":"21334","open":"39.16","close":"39.38","value":"39.38","low":"37.5","high":"39.76","ts":"1772398800"},{"volume":"20605","open":"39.38","close":"36.22","value":"36.22","low":"36.18","high":"39.6","ts":"1772485200"},{"volume":"7861","open":"36.22","close":"35.36","value":"35.36","low":"35.04","high":"36.52","ts":"1772571600"},{"volume":"11203","open":"35.54","close":"35.58","value":"35.58","low":"35.22","high":"36.4","ts":"1772658000"},{"volume":"13258","open":"35.54","close":"34.36","value":"34.36","low":"34.08","high":"35.88","ts":"1772744400"},{"volume":"17410","open":"33.4","close":"35.12","value":"35.12","low":"32.16","high":"36.1","ts":"1773003600"},{"volume":"38392","open":"36.56","close":"35.86","value":"35.86","low":"35.16","high":"37","ts":"1773090000"},{"volume":"11730","open":"35.9","close":"35.52","value":"35.52","low":"33.86","high":"36.44","ts":"1773176400"},{"volume":"27685","open":"35.3","close":"33.8","value":"33.8","low":"33.8","high":"35.84","ts":"1773262800"},{"volume":"47077","open":"33.52","close":"32.8","value":"32.8","low":"31.7","high":"33.7","ts":"1773349200"},{"volume":"12688","open":"32.8","close":"31.86","value":"31.86","low":"31.82","high":"32.96","ts":"1773608400"},{"volume":"25274","open":"32","close":"32.74","value":"32.74","low":"32","high":"32.86","ts":"1773694800"},{"volume":"17717","open":"32.88","close":"32.44","value":"32.44","low":"32.3","high":"33.26","ts":"1773781200"},{"volume":"59","open":"31.94","close":"32.28","value":"32.28","low":"31.82","high":"32.28","ts":"1773867600"},{"volume":"18028","open":"31.26","close":"33.1","value":"33.1","low":"30.52","high":"33.2","ts":"1774213200"},{"volume":"9738","open":"32.76","close":"32.28","value":"32.28","low":"32.16","high":"33.46","ts":"1774299600"},{"volume":"14","open":"32.84","close":"32.52","value":"32.52","low":"32.3","high":"32.94","ts":"1774386000"},{"volume":"21230","open":"32.3","close":"31.3","value":"31.3","low":"31.28","high":"32.7","ts":"1774472400"},{"volume":"25620","open":"31.4","close":"31.04","value":"31.04","low":"30.58","high":"31.64","ts":"1774558800"},{"volume":"20554","open":"31","close":"30.1","value":"30.1","low":"30.02","high":"31.16","ts":"1774818000"},{"volume":"22101","open":"30.18","close":"30","value":"30","low":"29.88","high":"30.88","ts":"1774904400"},{"volume":"51098","open":"31.02","close":"31.04","value":"31.04","low":"30.54","high":"31.26","ts":"1774990800"},{"volume":"16045","open":"30.5","close":"31.34","value":"31.34","low":"30.26","high":"31.5","ts":"1775077200"},{"volume":"28451","open":"31.48","close":"31.14","value":"31.14","low":"30.68","high":"31.56","ts":"1775163600"},{"volume":"10554","open":"31.3","close":"31.52","value":"31.52","low":"31.08","high":"31.78","ts":"1775422800"},{"volume":"27457","open":"31.4","close":"30.92","value":"30.92","low":"30.8","high":"31.76","ts":"1775509200"},{"volume":"36157","open":"32.9","close":"33.74","value":"33.74","low":"32.48","high":"34","ts":"1775595600"},{"volume":"14607","open":"33.5","close":"33.72","value":"33.72","low":"32.9","high":"33.76","ts":"1775682000"},{"volume":"36817","open":"34.06","close":"34.94","value":"34.94","low":"33.94","high":"34.94","ts":"1775768400"},{"volume":"16597","open":"34","close":"34.28","value":"34.28","low":"33.56","high":"34.3","ts":"1776027600"},{"volume":"29529","open":"34.6","close":"34.26","value":"34.26","low":"33.76","high":"35.16","ts":"1776114000"},{"volume":"13869","open":"34.28","close":"34.12","value":"34.12","low":"34.06","high":"34.44","ts":"1776200400"},{"volume":"19395","open":"34.36","close":"33.82","value":"33.82","low":"33.58","high":"34.5","ts":"1776286800"},{"volume":"9313","open":"33.74","close":"35.4","value":"35.4","low":"32.9","high":"35.44","ts":"1776373200"},{"volume":"22093","open":"34.7","close":"34.66","value":"34.66","low":"34.24","high":"34.82","ts":"1776632400"},{"volume":"51870","open":"34.78","close":"33.72","value":"33.72","low":"33.7","high":"35.02","ts":"1776718800"},{"volume":"15417","open":"33.92","close":"33.34","value":"33.34","low":"33.14","high":"34.16","ts":"1776805200"},{"volume":"14384","open":"33.18","close":"33.48","value":"33.48","low":"32.78","high":"33.48","ts":"1776978000"},{"volume":"9684","open":"33.38","close":"32.92","value":"32.92","low":"32.7","high":"33.94","ts":"1777237200"},{"volume":"65626","open":"32.9","close":"32.24","value":"32.24","low":"32","high":"32.96","ts":"1777323600"},{"volume":"56559","open":"32.36","close":"31.34","value":"31.34","low":"31.28","high":"32.68","ts":"1777410000"},{"volume":"100","open":"31.16","close":"31.66","value":"31.66","low":"30.78","high":"31.72","ts":"1777496400"},{"volume":"28634","open":"31.76","close":"30.54","value":"30.54","low":"30.42","high":"31.84","ts":"1777842000"},{"volume":"41266","open":"30.56","close":"30.86","value":"30.86","low":"30.38","high":"31.1","ts":"1777928400"},{"volume":"85081","open":"31.4","close":"31.46","value":"31.46","low":"31.18","high":"32.02","ts":"1778014800"},{"volume":"32721","open":"31.68","close":"32.06","value":"32.06","low":"31.22","high":"32.52","ts":"1778101200"},{"volume":"19022","open":"31.74","close":"32","value":"32","low":"31.44","high":"32.18","ts":"1778187600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"38242972","open":"3.07","close":"3.07","value":"3.07","low":"2.99","high":"3.17","ts":"1132520400"},{"volume":"11956850","open":"3.53","close":"3.56","value":"3.56","low":"3.48","high":"3.58","ts":"1133730000"},{"volume":"3957506","open":"3.68","close":"3.71","value":"3.71","low":"3.61","high":"3.79","ts":"1136149200"},{"volume":"4715387","open":"4.27","close":"4.27","value":"4.27","low":"4.2","high":"4.3","ts":"1138914000"},{"volume":"3927263","open":"4.35","close":"4.32","value":"4.32","low":"4.27","high":"4.37","ts":"1141333200"},{"volume":"3088514","open":"3.97","close":"3.86","value":"3.86","low":"3.84","high":"3.97","ts":"1144098000"},{"volume":"3544677","open":"4.17","close":"4.25","value":"4.25","low":"4.17","high":"4.27","ts":"1146517200"},{"volume":"17154980","open":"3.38","close":"3.66","value":"3.66","low":"3.38","high":"3.68","ts":"1149454800"},{"volume":"4225980","open":"3.15","close":"3.15","value":"3.15","low":"3.12","high":"3.2","ts":"1151874000"},{"volume":"4430824","open":"3.02","close":"3.02","value":"3.02","low":"2.97","high":"3.04","ts":"1154638800"},{"volume":"10335904","open":"3.43","close":"3.4","value":"3.4","low":"3.38","high":"3.43","ts":"1157058000"},{"volume":"4126172","open":"3.38","close":"3.38","value":"3.38","low":"3.3","high":"3.4","ts":"1159822800"},{"volume":"9032598","open":"3.79","close":"3.63","value":"3.63","low":"3.61","high":"3.79","ts":"1162501200"},{"volume":"4613820","open":"3.33","close":"3.33","value":"3.33","low":"3.3","high":"3.33","ts":"1164920400"},{"volume":"890033","open":"3.43","close":"3.35","value":"3.35","low":"3.33","high":"3.43","ts":"1167944400"},{"volume":"10262403","open":"3.88","close":"3.96","value":"3.96","low":"3.82","high":"4","ts":"1170363600"},{"volume":"12766310","open":"3.44","close":"3.38","value":"3.38","low":"3.34","high":"3.48","ts":"1172782800"},{"volume":"9371297","open":"3.56","close":"3.64","value":"3.64","low":"3.56","high":"3.68","ts":"1175547600"},{"volume":"2613692","open":"3.92","close":"3.92","value":"3.92","low":"3.86","high":"3.96","ts":"1178226000"},{"volume":"8173249","open":"3.6","close":"3.52","value":"3.52","low":"3.5","high":"3.6","ts":"1180645200"},{"volume":"11082607","open":"3.52","close":"3.56","value":"3.56","low":"3.5","high":"3.58","ts":"1183410000"},{"volume":"3267741","open":"3.78","close":"3.82","value":"3.82","low":"3.74","high":"3.86","ts":"1186347600"},{"volume":"4364604","open":"3.7","close":"3.7","value":"3.7","low":"3.68","high":"3.74","ts":"1188766800"},{"volume":"2875718","open":"4.12","close":"4.04","value":"4.04","low":"4.02","high":"4.12","ts":"1191186000"},{"volume":"7753279","open":"4.1","close":"4.06","value":"4.06","low":"4.04","high":"4.12","ts":"1194210000"},{"volume":"4512077","open":"3.8","close":"3.8","value":"3.8","low":"3.8","high":"3.86","ts":"1196629200"},{"volume":"4890561","open":"4.12","close":"4.1","value":"4.1","low":"4.08","high":"4.14","ts":"1199221200"},{"volume":"10158048","open":"3.1","close":"3.12","value":"3.12","low":"3.08","high":"3.14","ts":"1202072400"},{"volume":"5585851","open":"2.78","close":"2.78","value":"2.78","low":"2.72","high":"2.8","ts":"1204491600"},{"volume":"14316457","open":"2.56","close":"2.6","value":"2.6","low":"2.52","high":"2.6","ts":"1207256400"},{"volume":"6409179","open":"2.62","close":"2.58","value":"2.58","low":"2.56","high":"2.62","ts":"1209675600"},{"volume":"14642173","open":"2.1","close":"2.11","value":"2.11","low":"2.07","high":"2.11","ts":"1212440400"},{"volume":"21668636","open":"1.57","close":"1.48","value":"1.48","low":"1.46","high":"1.59","ts":"1214859600"},{"volume":"17357200","open":"2.37","close":"2.46","value":"2.46","low":"2.35","high":"2.47","ts":"1217797200"},{"volume":"8761511","open":"2.23","close":"2.25","value":"2.25","low":"2.22","high":"2.26","ts":"1220216400"},{"volume":"9061262","open":"1.97","close":"2.04","value":"2.04","low":"1.97","high":"2.08","ts":"1222981200"},{"volume":"32309652","open":"1.5","close":"1.56","value":"1.56","low":"1.46","high":"1.57","ts":"1225746000"},{"volume":"49749192","open":"1.08","close":"1.14","value":"1.14","low":"1.07","high":"1.15","ts":"1228165200"},{"volume":"42100508","open":"1.26","close":"1.25","value":"1.25","low":"1.25","high":"1.29","ts":"1231102800"},{"volume":"15914206","open":"1.17","close":"1.18","value":"1.18","low":"1.17","high":"1.19","ts":"1233522000"},{"volume":"7231172","open":"1.07","close":"1.07","value":"1.07","low":"1.05","high":"1.08","ts":"1235941200"},{"volume":"45251648","open":"1.32","close":"1.37","value":"1.37","low":"1.3","high":"1.38","ts":"1238706000"},{"volume":"32078382","open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.85","ts":"1241125200"},{"volume":"16986508","open":"2.17","close":"2.16","value":"2.16","low":"2.13","high":"2.18","ts":"1243890000"},{"volume":"11002943","open":"2.32","close":"2.29","value":"2.29","low":"2.27","high":"2.33","ts":"1246827600"},{"volume":"11115026","open":"3.16","close":"3.16","value":"3.16","low":"3.1","high":"3.18","ts":"1249246800"},{"volume":"10566192","open":"3.32","close":"3.2","value":"3.2","low":"3.2","high":"3.32","ts":"1252011600"},{"volume":"8561798","open":"3.4","close":"3.36","value":"3.36","low":"3.32","high":"3.44","ts":"1254430800"},{"volume":"7182410","open":"3.68","close":"3.58","value":"3.58","low":"3.54","high":"3.68","ts":"1257195600"},{"volume":"10983801","open":"3.14","close":"3.28","value":"3.28","low":"3.14","high":"3.28","ts":"1259614800"},{"volume":"3009362","open":"4.26","close":"4.28","value":"4.28","low":"4.24","high":"4.3","ts":"1262552400"},{"volume":"7332733","open":"4","close":"4.02","value":"4.02","low":"3.96","high":"4.02","ts":"1264971600"},{"volume":"18262740","open":"3.66","close":"3.66","value":"3.66","low":"3.56","high":"3.66","ts":"1267390800"},{"volume":"10656906","open":"4.14","close":"4.14","value":"4.14","low":"4.1","high":"4.16","ts":"1270155600"},{"volume":"19240102","open":"3.78","close":"3.78","value":"3.78","low":"3.72","high":"3.9","ts":"1272920400"},{"volume":"28024540","open":"3.32","close":"3.32","value":"3.32","low":"3.22","high":"3.36","ts":"1275339600"},{"volume":"9386135","open":"3.84","close":"3.84","value":"3.84","low":"3.78","high":"3.88","ts":"1278277200"},{"volume":"12423536","open":"4.14","close":"4.08","value":"4.08","low":"4.04","high":"4.14","ts":"1280696400"},{"volume":"8171134","open":"4.32","close":"4.32","value":"4.32","low":"4.2","high":"4.32","ts":"1283720400"},{"volume":"9313085","open":"4.3","close":"4.3","value":"4.3","low":"4.3","high":"4.4","ts":"1285880400"},{"volume":"20576410","open":"4.58","close":"4.58","value":"4.58","low":"4.57","high":"4.71","ts":"1288558800"},{"volume":"20845916","open":"4.31","close":"4.31","value":"4.31","low":"4.26","high":"4.32","ts":"1291582800"},{"volume":"26602696","open":"4.08","close":"4.08","value":"4.08","low":"3.92","high":"4.09","ts":"1294002000"},{"volume":"27353258","open":"4.05","close":"4.05","value":"4.05","low":"3.88","high":"4.06","ts":"1296766800"},{"volume":"25414572","open":"3.74","close":"3.74","value":"3.74","low":"3.68","high":"3.75","ts":"1299186000"},{"volume":"11888684","open":"3.94","close":"3.94","value":"3.94","low":"3.84","high":"3.94","ts":"1301605200"},{"volume":"25103332","open":"4.07","close":"4.07","value":"4.07","low":"3.99","high":"4.1","ts":"1304370000"},{"volume":"16787430","open":"3.66","close":"3.66","value":"3.66","low":"3.62","high":"3.68","ts":"1307307600"},{"volume":"9682306","open":"3.78","close":"3.78","value":"3.78","low":"3.7","high":"3.78","ts":"1309726800"},{"volume":"9025848","open":"3.57","close":"3.57","value":"3.57","low":"3.54","high":"3.64","ts":"1312146000"},{"volume":"14265539","open":"3.24","close":"3.24","value":"3.24","low":"3.16","high":"3.29","ts":"1314910800"},{"volume":"24050756","open":"3.48","close":"3.48","value":"3.48","low":"3.45","high":"3.69","ts":"1317675600"},{"volume":"26133354","open":"2.91","close":"2.91","value":"2.91","low":"2.86","high":"2.95","ts":"1320094800"},{"volume":"33677296","open":"2.76","close":"2.76","value":"2.76","low":"2.72","high":"2.82","ts":"1322773200"},{"volume":"41359008","open":"2.56","close":"2.56","value":"2.56","low":"2.46","high":"2.58","ts":"1325538000"},{"volume":"35769920","open":"3.19","close":"3.19","value":"3.19","low":"3.09","high":"3.19","ts":"1328475600"},{"volume":"35486536","open":"3.03","close":"3.03","value":"3.03","low":"3.02","high":"3.11","ts":"1330894800"},{"volume":"46352944","open":"3.53","close":"3.53","value":"3.53","low":"3.39","high":"3.55","ts":"1333314000"},{"volume":"26478104","open":"3.05","close":"3.05","value":"3.05","low":"3.03","high":"3.1","ts":"1336078800"},{"volume":"30955196","open":"3.01","close":"3.01","value":"3.01","low":"2.93","high":"3.02","ts":"1338498000"},{"volume":"16124473","open":"3.77","close":"3.77","value":"3.77","low":"3.71","high":"3.79","ts":"1341262800"},{"volume":"31517096","open":"3.95","close":"3.95","value":"3.95","low":"3.9","high":"3.99","ts":"1344200400"},{"volume":"25640308","open":"4.14","close":"4.14","value":"4.14","low":"4.1","high":"4.16","ts":"1346619600"},{"volume":"29103150","open":"3.92","close":"3.92","value":"3.92","low":"3.82","high":"3.92","ts":"1349038800"},{"volume":"23253050","open":"4.17","close":"4.17","value":"4.17","low":"4.12","high":"4.29","ts":"1351803600"},{"volume":"48180156","open":"4.57","close":"4.57","value":"4.57","low":"4.48","high":"4.59","ts":"1354568400"},{"volume":"0","open":"4.61","close":"4.61","value":"4.61","low":"4.61","high":"4.61","ts":"1356987600"},{"volume":"26075972","open":"5.52","close":"5.52","value":"5.52","low":"5.38","high":"5.54","ts":"1359925200"},{"volume":"23278472","open":"5.58","close":"5.58","value":"5.58","low":"5.58","high":"5.68","ts":"1362344400"},{"volume":"9692982","open":"5.84","close":"5.84","value":"5.84","low":"5.82","high":"5.92","ts":"1364763600"},{"volume":"28873368","open":"6.74","close":"6.74","value":"6.74","low":"6.62","high":"6.9","ts":"1367528400"},{"volume":"21308928","open":"5.64","close":"5.64","value":"5.64","low":"5.42","high":"5.72","ts":"1370293200"},{"volume":"23105708","open":"4.8","close":"4.8","value":"4.8","low":"4.8","high":"4.87","ts":"1372712400"},{"volume":"34984944","open":"4.42","close":"4.42","value":"4.42","low":"4.37","high":"4.47","ts":"1375650000"},{"volume":"12652306","open":"4.09","close":"4.14","value":"4.14","low":"4.08","high":"4.14","ts":"1378069200"},{"volume":"10014381","open":"4.82","close":"4.85","value":"4.85","low":"4.78","high":"4.85","ts":"1380834000"},{"volume":"10008886","open":"4.71","close":"4.7","value":"4.7","low":"4.69","high":"4.74","ts":"1383253200"},{"volume":"19493584","open":"4.43","close":"4.41","value":"4.41","low":"4.36","high":"4.43","ts":"1386018000"},{"volume":"18950100","open":"3.75","close":"3.87","value":"3.87","low":"3.74","high":"3.91","ts":"1388955600"},{"volume":"41331276","open":"3.43","close":"3.29","value":"3.29","low":"3.28","high":"3.44","ts":"1391374800"},{"volume":"19681622","open":"3.24","close":"3.21","value":"3.21","low":"3.2","high":"3.26","ts":"1393794000"},{"volume":"50648752","open":"4.21","close":"4.27","value":"4.27","low":"4.19","high":"4.28","ts":"1396558800"},{"volume":"33943620","open":"4.5","close":"4.51","value":"4.51","low":"4.43","high":"4.53","ts":"1398978000"},{"volume":"22626816","open":"4.99","close":"4.99","value":"4.99","low":"4.94","high":"5.02","ts":"1401742800"},{"volume":"42437360","open":"4.98","close":"4.85","value":"4.85","low":"4.81","high":"4.98","ts":"1404162000"},{"volume":"16628593","open":"5.13","close":"5.06","value":"5.06","low":"5.05","high":"5.14","ts":"1407099600"},{"volume":"18099120","open":"4.99","close":"5.02","value":"5.02","low":"4.97","high":"5.04","ts":"1409518800"},{"volume":"11370196","open":"4.14","close":"4.19","value":"4.19","low":"4.1","high":"4.19","ts":"1412283600"},{"volume":"30006360","open":"4.76","close":"4.71","value":"4.71","low":"4.68","high":"4.76","ts":"1415048400"},{"volume":"324646208","open":"5.02","close":"5.02","value":"5.02","low":"5.02","high":"5.02","ts":"1417467600"},{"volume":"29378580","open":"5.01","close":"5.05","value":"5.05","low":"5.01","high":"5.08","ts":"1420405200"},{"volume":"17384664","open":"5.82","close":"5.9","value":"5.9","low":"5.81","high":"5.91","ts":"1422824400"},{"volume":"59877272","open":"5.33","close":"5.23","value":"5.23","low":"5.19","high":"5.36","ts":"1425243600"},{"volume":"41216304","open":"4.33","close":"4.43","value":"4.43","low":"4.31","high":"4.44","ts":"1428008400"},{"volume":"0","open":"4.75","close":"4.75","value":"4.75","low":"4.75","high":"4.75","ts":"1430427600"},{"volume":"39738568","open":"4.39","close":"4.42","value":"4.42","low":"4.37","high":"4.45","ts":"1433192400"},{"volume":"41412484","open":"4.23","close":"4.31","value":"4.31","low":"4.23","high":"4.33","ts":"1436130000"},{"volume":"38466080","open":"4.16","close":"4.16","value":"4.16","low":"4.06","high":"4.2","ts":"1438549200"},{"volume":"21313868","open":"3.66","close":"3.61","value":"3.61","low":"3.6","high":"3.69","ts":"1441314000"},{"volume":"24529824","open":"3.84","close":"3.83","value":"3.83","low":"3.8","high":"3.87","ts":"1443733200"},{"volume":"36329104","open":"4.65","close":"4.62","value":"4.62","low":"4.62","high":"4.69","ts":"1446498000"},{"volume":"59125800","open":"4","close":"4","value":"4","low":"3.99","high":"4.09","ts":"1448917200"},{"volume":"21587156","open":"3.75","close":"3.75","value":"3.75","low":"3.69","high":"3.76","ts":"1451854800"},{"volume":"33360548","open":"3.77","close":"3.81","value":"3.81","low":"3.73","high":"3.81","ts":"1454274000"},{"volume":"32701428","open":"4.29","close":"4.28","value":"4.28","low":"4.2","high":"4.31","ts":"1457038800"},{"volume":"30553252","open":"4.7","close":"4.72","value":"4.72","low":"4.65","high":"4.75","ts":"1459458000"},{"volume":"36526164","open":"4.84","close":"4.64","value":"4.64","low":"4.62","high":"4.88","ts":"1462222800"},{"volume":"18819074","open":"4.53","close":"4.58","value":"4.58","low":"4.5","high":"4.62","ts":"1465160400"},{"volume":"3260582","open":"4.58","close":"4.56","value":"4.56","low":"4.55","high":"4.59","ts":"1467579600"},{"volume":"22699456","open":"4.47","close":"4.4","value":"4.4","low":"4.37","high":"4.49","ts":"1469998800"},{"volume":"15323025","open":"4.33","close":"4.38","value":"4.38","low":"4.31","high":"4.4","ts":"1472763600"},{"volume":"26991816","open":"4.63","close":"4.61","value":"4.61","low":"4.6","high":"4.69","ts":"1475528400"},{"volume":"30793716","open":"4.61","close":"4.46","value":"4.46","low":"4.44","high":"4.62","ts":"1477947600"},{"volume":"22923654","open":"4.15","close":"4.19","value":"4.19","low":"4.15","high":"4.25","ts":"1480885200"},{"volume":"9676792","open":"4.34","close":"4.32","value":"4.32","low":"4.31","high":"4.35","ts":"1483304400"},{"volume":"27013672","open":"5.14","close":"5.22","value":"5.22","low":"5.12","high":"5.22","ts":"1486069200"},{"volume":"15851406","open":"5.47","close":"5.45","value":"5.45","low":"5.4","high":"5.47","ts":"1488488400"},{"volume":"11993872","open":"5.31","close":"5.4","value":"5.4","low":"5.31","high":"5.42","ts":"1491253200"},{"volume":"17739772","open":"6.09","close":"6.06","value":"6.06","low":"6.04","high":"6.14","ts":"1493672400"},{"volume":"19408446","open":"6.56","close":"6.45","value":"6.45","low":"6.38","high":"6.56","ts":"1496610000"},{"volume":"17205160","open":"6.5","close":"6.56","value":"6.56","low":"6.49","high":"6.58","ts":"1499029200"},{"volume":"10669599","open":"6.95","close":"7.08","value":"7.08","low":"6.94","high":"7.11","ts":"1501794000"},{"volume":"0","open":"7.2","close":"7.2","value":"7.2","low":"7.2","high":"7.2","ts":"1504213200"},{"volume":"15883140","open":"6.34","close":"6.23","value":"6.23","low":"6.23","high":"6.38","ts":"1506978000"},{"volume":"22822488","open":"6.22","close":"6.28","value":"6.28","low":"6.1","high":"6.37","ts":"1509915600"},{"volume":"10292390","open":"5.58","close":"5.7","value":"5.7","low":"5.54","high":"5.73","ts":"1512334800"},{"volume":"0","open":"6.77","close":"6.77","value":"6.77","low":"6.77","high":"6.77","ts":"1514754000"},{"volume":"8019003","open":"7.38","close":"7.3","value":"7.3","low":"7.22","high":"7.39","ts":"1517518800"},{"volume":"5519195","open":"7.18","close":"7.16","value":"7.16","low":"7.15","high":"7.25","ts":"1519938000"},{"volume":"8951622","open":"6.45","close":"6.4","value":"6.4","low":"6.4","high":"6.5","ts":"1522702800"},{"volume":"0","open":"5.98","close":"5.98","value":"5.98","low":"5.98","high":"5.98","ts":"1525122000"},{"volume":"12615984","open":"5.32","close":"5.3","value":"5.3","low":"5.28","high":"5.45","ts":"1528059600"},{"volume":"14187949","open":"4.88","close":"4.9","value":"4.9","low":"4.82","high":"4.93","ts":"1530478800"},{"volume":"19436566","open":"3.95","close":"3.99","value":"3.99","low":"3.94","high":"4.03","ts":"1533243600"},{"volume":"20557764","open":"3.48","close":"3.44","value":"3.44","low":"3.42","high":"3.51","ts":"1536008400"},{"volume":"39934488","open":"3.62","close":"3.55","value":"3.55","low":"3.49","high":"3.65","ts":"1538427600"},{"volume":"79226408","open":"3.88","close":"3.87","value":"3.87","low":"3.79","high":"3.92","ts":"1541365200"},{"volume":"43928184","open":"4.1","close":"4.04","value":"4.04","low":"4.03","high":"4.13","ts":"1543784400"},{"volume":"44819012","open":"3.64","close":"3.79","value":"3.79","low":"3.63","high":"3.81","ts":"1546549200"},{"volume":"26458200","open":"4.74","close":"4.7","value":"4.7","low":"4.63","high":"4.81","ts":"1548968400"},{"volume":"32143808","open":"5.17","close":"5.02","value":"5.02","low":"4.96","high":"5.18","ts":"1551387600"},{"volume":"39014512","open":"4.42","close":"4.4","value":"4.4","low":"4.38","high":"4.5","ts":"1554152400"},{"volume":"18704716","open":"3.91","close":"3.95","value":"3.95","low":"3.82","high":"3.98","ts":"1557090000"},{"volume":"9276259","open":"3.7","close":"3.63","value":"3.63","low":"3.62","high":"3.71","ts":"1559509200"},{"volume":"83938768","open":"4.4","close":"4.58","value":"4.58","low":"4.38","high":"4.65","ts":"1561928400"},{"volume":"54931796","open":"4.89","close":"4.73","value":"4.73","low":"4.71","high":"4.93","ts":"1564693200"},{"volume":"50535776","open":"4.75","close":"4.82","value":"4.82","low":"4.75","high":"4.88","ts":"1567458000"},{"volume":"79543936","open":"5.2","close":"4.93","value":"4.93","low":"4.9","high":"5.21","ts":"1569877200"},{"volume":"18893344","open":"4.36","close":"4.4","value":"4.4","low":"4.36","high":"4.44","ts":"1572814800"},{"volume":"28171940","open":"5.16","close":"5.2","value":"5.2","low":"5.13","high":"5.21","ts":"1575234000"},{"volume":"42635044","open":"5.47","close":"5.37","value":"5.37","low":"5.25","high":"5.55","ts":"1577998800"},{"volume":"36677928","open":"6.75","close":"6.77","value":"6.77","low":"6.7","high":"6.79","ts":"1580763600"},{"volume":"40813560","open":"5.6","close":"5.79","value":"5.79","low":"5.59","high":"5.83","ts":"1583182800"},{"volume":"27973908","open":"4.54","close":"4.58","value":"4.58","low":"4.5","high":"4.6","ts":"1586120400"},{"volume":"26674360","open":"4.47","close":"4.45","value":"4.45","low":"4.43","high":"4.49","ts":"1588539600"},{"volume":"63535360","open":"4.68","close":"4.73","value":"4.73","low":"4.67","high":"4.75","ts":"1590958800"},{"volume":"79735880","open":"5.27","close":"5.13","value":"5.13","low":"5.08","high":"5.27","ts":"1593723600"},{"volume":"71479112","open":"4.56","close":"4.33","value":"4.33","low":"4.23","high":"4.6","ts":"1596488400"},{"volume":"50255388","open":"4.07","close":"4.15","value":"4.15","low":"4.05","high":"4.16","ts":"1598907600"},{"volume":"0","open":"4.12","close":"4.12","value":"4.12","low":"4.12","high":"4.12","ts":"1601758800"},{"volume":"102944896","open":"3.85","close":"4","value":"4","low":"3.82","high":"4.03","ts":"1604350800"},{"volume":"105341216","open":"4.61","close":"4.69","value":"4.69","low":"4.55","high":"4.7","ts":"1606770000"},{"volume":"85722968","open":"4.72","close":"4.73","value":"4.73","low":"4.71","high":"4.77","ts":"1609707600"},{"volume":"76076800","open":"4.35","close":"4.39","value":"4.39","low":"4.32","high":"4.42","ts":"1612126800"},{"volume":"107600784","open":"4.2","close":"4.26","value":"4.26","low":"4.18","high":"4.26","ts":"1614546000"},{"volume":"39266232","open":"3.65","close":"3.63","value":"3.63","low":"3.58","high":"3.67","ts":"1617310800"},{"volume":"43714048","open":"3.47","close":"3.4","value":"3.4","low":"3.38","high":"3.47","ts":"1620075600"},{"volume":"75818624","open":"3.6","close":"3.61","value":"3.61","low":"3.57","high":"3.66","ts":"1622754000"},{"volume":"20321102","open":"3.54","close":"3.52","value":"3.52","low":"3.5","high":"3.54","ts":"1625173200"},{"volume":"52324772","open":"3.48","close":"3.51","value":"3.51","low":"3.47","high":"3.54","ts":"1627938000"},{"volume":"23074202","open":"3.6","close":"3.6","value":"3.6","low":"3.59","high":"3.62","ts":"1630875600"},{"volume":"17887788","open":"3.25","close":"3.25","value":"3.25","low":"3.24","high":"3.27","ts":"1633294800"},{"volume":"73917072","open":"3.46","close":"3.52","value":"3.52","low":"3.46","high":"3.57","ts":"1635714000"},{"volume":"73112936","open":"3.79","close":"3.84","value":"3.84","low":"3.78","high":"3.86","ts":"1638478800"},{"volume":"36612800","open":"3.76","close":"3.73","value":"3.73","low":"3.7","high":"3.79","ts":"1641243600"},{"volume":"49387984","open":"3.82","close":"3.85","value":"3.85","low":"3.81","high":"3.86","ts":"1643662800"},{"volume":"63948320","open":"3.36","close":"3.33","value":"3.33","low":"3.32","high":"3.42","ts":"1646082000"},{"volume":"70206808","open":"3.61","close":"3.68","value":"3.68","low":"3.6","high":"3.69","ts":"1649019600"},{"volume":"98945112","open":"4.5","close":"4.49","value":"4.49","low":"4.46","high":"4.59","ts":"1651698000"},{"volume":"112950896","open":"4.36","close":"4.45","value":"4.45","low":"4.36","high":"4.47","ts":"1654462800"},{"volume":"37698296","open":"3.62","close":"3.48","value":"3.48","low":"3.48","high":"3.67","ts":"1656882000"},{"volume":"42694840","open":"3.91","close":"3.96","value":"3.96","low":"3.9","high":"3.97","ts":"1659301200"},{"volume":"446710592","open":"7.8","close":"8.34","value":"8.34","low":"7.29","high":"8.41","ts":"1662066000"},{"volume":"447138272","open":"7.88","close":"7.58","value":"7.58","low":"7.55","high":"8.21","ts":"1664830800"},{"volume":"106956712","open":"8.64","close":"8.51","value":"8.51","low":"8.47","high":"8.85","ts":"1667250000"},{"volume":"125537000","open":"9.81","close":"9.6","value":"9.6","low":"9.59","high":"9.86","ts":"1670187600"},{"volume":"161488672","open":"12.04","close":"12.2","value":"12.2","low":"11.93","high":"12.55","ts":"1672606800"},{"volume":"133107840","open":"8.51","close":"9.1","value":"9.1","low":"8.49","high":"9.14","ts":"1675371600"},{"volume":"155144016","open":"9.7","close":"10.22","value":"10.22","low":"9.69","high":"10.37","ts":"1678050000"},{"volume":"47695404","open":"8.91","close":"9.01","value":"9.01","low":"8.77","high":"9.09","ts":"1680469200"},{"volume":"48134676","open":"8.64","close":"8.42","value":"8.42","low":"8.35","high":"9.09","ts":"1682974800"},{"volume":"88357056","open":"10.18","close":"10.04","value":"10.04","low":"9.87","high":"10.21","ts":"1685912400"},{"volume":"58744296","open":"10.01","close":"10.18","value":"10.18","low":"10.01","high":"10.21","ts":"1688331600"},{"volume":"58138860","open":"12.29","close":"12.29","value":"12.29","low":"12.07","high":"12.42","ts":"1691096400"},{"volume":"92613952","open":"13.65","close":"13.81","value":"13.81","low":"13.56","high":"13.94","ts":"1693515600"},{"volume":"87804368","open":"15.34","close":"15.21","value":"15.21","low":"14.89","high":"15.43","ts":"1696280400"},{"volume":"51482072","open":"17.5","close":"18","value":"18","low":"17.4","high":"18.08","ts":"1699218000"},{"volume":"46467608","open":"13.96","close":"13.93","value":"13.93","low":"13.61","high":"14.02","ts":"1701637200"},{"volume":"33484776","open":"12.97","close":"13.06","value":"13.06","low":"12.69","high":"13.1","ts":"1704142800"},{"volume":"59439324","open":"14.28","close":"14.11","value":"14.11","low":"14.1","high":"14.36","ts":"1707080400"},{"volume":"29587768","open":"14.31","close":"13.78","value":"13.78","low":"13.77","high":"14.33","ts":"1709499600"},{"volume":"38017668","open":"14.56","close":"14.3","value":"14.3","low":"13.86","high":"14.79","ts":"1711918800"},{"volume":"59069132","open":"20.64","close":"19.87","value":"19.87","low":"19.58","high":"20.8","ts":"1714683600"},{"volume":"34217528","open":"23.7","close":"22.54","value":"22.54","low":"22.52","high":"23.96","ts":"1717448400"},{"volume":"36360240","open":"20.88","close":"21.46","value":"21.46","low":"20.7","high":"21.5","ts":"1719867600"},{"volume":"28962580","open":"18.51","close":"18.83","value":"18.83","low":"18.41","high":"19.46","ts":"1722805200"},{"volume":"36381144","open":"18.98","close":"20.04","value":"20.04","low":"18.97","high":"20.34","ts":"1725224400"},{"volume":"29086242","open":"21.78","close":"23.1","value":"23.1","low":"20.92","high":"23.2","ts":"1727989200"},{"volume":"34705164","open":"20.64","close":"20.32","value":"20.32","low":"20","high":"20.9","ts":"1730408400"},{"volume":"47925956","open":"23.24","close":"23.4","value":"23.4","low":"23.06","high":"24.08","ts":"1733173200"},{"volume":"22494244","open":"24.3","close":"24.14","value":"24.14","low":"24.14","high":"24.52","ts":"1736110800"},{"volume":"32599820","open":"27.16","close":"26.34","value":"26.34","low":"26.18","high":"27.32","ts":"1738530000"},{"volume":"55213272","open":"26.14","close":"27.1","value":"27.1","low":"26","high":"27.64","ts":"1740949200"},{"volume":"40719536","open":"23.94","close":"23.48","value":"23.48","low":"23.24","high":"24","ts":"1743541200"},{"volume":"16590925","open":"21.2","close":"21.34","value":"21.34","low":"20.84","high":"21.36","ts":"1746392400"},{"volume":"19971088","open":"22.42","close":"22.74","value":"22.74","low":"22.32","high":"22.96","ts":"1748811600"},{"volume":"38183","open":"26.32","close":"26.66","value":"26.66","low":"26.06","high":"26.96","ts":"1751317200"},{"volume":"91854","open":"28.62","close":"28.86","value":"28.86","low":"28.52","high":"29","ts":"1753995600"},{"volume":"128500","open":"28.82","close":"28.86","value":"28.86","low":"28.56","high":"29.18","ts":"1756674000"},{"volume":"340712","open":"25.62","close":"26.98","value":"26.98","low":"25.54","high":"27.38","ts":"1759266000"},{"volume":"38303","open":"24.8","close":"25.22","value":"25.22","low":"24.66","high":"25.68","ts":"1762117200"},{"volume":"86275","open":"28.78","close":"30.28","value":"30.28","low":"28.48","high":"30.62","ts":"1764536400"},{"volume":"29479","open":"31","close":"31.68","value":"31.68","low":"30.88","high":"31.76","ts":"1767301200"},{"volume":"61272","open":"35.9","close":"36.2","value":"36.2","low":"35.02","high":"36.6","ts":"1769979600"},{"volume":"21334","open":"39.16","close":"39.38","value":"39.38","low":"37.5","high":"39.76","ts":"1772398800"},{"volume":"51098","open":"31.02","close":"31.04","value":"31.04","low":"30.54","high":"31.26","ts":"1774990800"},{"volume":"28634","open":"31.76","close":"30.54","value":"30.54","low":"30.42","high":"31.84","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=VAKBN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1963088261778434045","uid":null,"queryText":"VAKBN"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,060","hideAbsoluteDelta":false,"relativeDelta":"−%0,19","direction":"negative","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"0,2400","hideAbsoluteDelta":false,"relativeDelta":"%0,76","direction":"positive","tsFormatted":"04 May"},"monthDelta":{"absoluteDelta":"1,08","hideAbsoluteDelta":false,"relativeDelta":"%3,49","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"9,66","hideAbsoluteDelta":false,"relativeDelta":"%43,24","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"28,93","hideAbsoluteDelta":false,"relativeDelta":"%942,45","direction":"positive","tsFormatted":"21 Kas"},"quarterDelta":{"absoluteDelta":"−4,48","hideAbsoluteDelta":false,"relativeDelta":"−%12,28","direction":"negative","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"6,72","hideAbsoluteDelta":false,"relativeDelta":"%26,58","direction":"positive","tsFormatted":"07 Kas"}},"currencyFrom":"VAKBN","currencyTo":"TRY","price":"32","bankId":"0"},{"value":{"weekValue":[280.15,277.33,276.86,277.09,276.84,279.57,280.18,283.31,283.71,286.14,285.6,286.23,287.3,291.03,290.98,288.63,287.42,287.47,293.56,292.14,292.14,293.28],"halfYearValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.29074,0.23438,0.34319,0.36893,0.40607,2.68,4.74,9.15,22.79,26.57,35.46,50.65,149.8,185.04,232.49,293.28],"monthValue":[253.49,258.93,260.39,260.38,259.21,258.86,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,280.15,276.84,284.17,287.53,287.47,293.28],"yearValue":[197.4,200.2,199.2,207.86,211.22,202.93,224.91,234.35,256.94,247.59,269.73,273.04,286.23,272.16,260.36,255.42,275.54,264.6,249.91,258.89,273.19,293.28],"dayValue":[287.47,293.6,293.67,293.84,294.36,293.98,292.74,292.75,292.32,292.84,292.68,292.25,292.52,292.15,292.33,292.23,292.64,292.64,292.77,293.05,293.62,293.28],"quarterValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,81","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"13,13","hideAbsoluteDelta":false,"relativeDelta":"%4,69","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"39,79","hideAbsoluteDelta":false,"relativeDelta":"%15,7","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"95,88","hideAbsoluteDelta":false,"relativeDelta":"%48,57","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"293,15","hideAbsoluteDelta":false,"relativeDelta":"%228.400,17","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"28 Ağu"},"halfYearDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"28 Ağu"}},"instrument_id":"12520","priceDelta":"+5.81","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"293,28","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[198.42,197.23,195.69,198.31,198.56,198.48,197.42,197.21,196.72,204.45,204.83,204.82,206.7,208.86,212.73,212.36,212.34,211.51,215.94,215.26,214.95,215.21],"halfYearValue":[157.87,157.87,157.87,157.87,157.87,157.87,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.48425,0.82775,3.36,6.16,6.75,19.82,15.63,120.91,157.87,181.36,215.21],"monthValue":[178.1,182.1,183.85,188.64,189.21,196.49,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,198.42,198.56,196.5,207.66,211.51,215.21],"yearValue":[117.37,135.49,145,153.28,172.39,178.26,174.97,170.76,177.68,188.32,207.05,186.96,181.36,174.01,189.25,186.39,190.03,182.35,180.35,177.64,202.42,215.21],"dayValue":[211.51,217.43,216.54,215.84,215.28,215.96,215.74,216.89,215.51,215.48,215.77,215.2,215.49,215.68,215.19,215.34,215.56,215.12,215.42,215.09,215.09,215.21],"quarterValue":[181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,70","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"16,79","hideAbsoluteDelta":false,"relativeDelta":"%8,46","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"37,12","hideAbsoluteDelta":false,"relativeDelta":"%20,84","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"97,84","hideAbsoluteDelta":false,"relativeDelta":"%83,36","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"215,17","hideAbsoluteDelta":false,"relativeDelta":"%524.546,56","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"33,85","hideAbsoluteDelta":false,"relativeDelta":"%18,66","direction":"positive","tsFormatted":"02 Ara"},"halfYearDelta":{"absoluteDelta":"57,34","hideAbsoluteDelta":false,"relativeDelta":"%36,32","direction":"positive","tsFormatted":"30 Haz"}},"instrument_id":"12526","priceDelta":"+3.7","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"215,21","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[383.39,379.21,380.22,381.56,379.49,384.46,383.55,382.17,382.35,390.27,393.96,394.96,393.61,394.55,394.08,392.41,394.21,395.29,396.45,394.1,395.31,397.07],"halfYearValue":[208.18,208.18,208.18,208.18,208.18,208.18,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,13.26,16.68,21.72,26.62,35.09,42.61,52.7,54.32,75.9,138.85,93.07,144.93,169.8,208.18,313.79,397.07],"monthValue":[303.89,314.77,316.32,315.73,319.22,330.58,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,383.39,379.49,384.27,394.99,395.29,397.07],"yearValue":[155.75,173.96,176.98,176.86,185.93,195.32,200.62,239.98,246.57,244.65,275.83,279.13,316.07,303.7,322.46,333.6,311.2,306.15,306.24,297.72,337.75,397.07],"dayValue":[395.29,397.6,396.89,396.59,397.3,395.85,395.61,395.92,395.5,396.09,395.37,394.43,394.3,394.53,394.76,395.6,395.97,395.85,395.78,395.95,396.88,397.07],"quarterValue":[313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,78","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"13,68","hideAbsoluteDelta":false,"relativeDelta":"%3,57","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"93,18","hideAbsoluteDelta":false,"relativeDelta":"%30,66","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"241,32","hideAbsoluteDelta":false,"relativeDelta":"%154,94","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"394,57","hideAbsoluteDelta":false,"relativeDelta":"%15.788,33","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"83,28","hideAbsoluteDelta":false,"relativeDelta":"%26,54","direction":"positive","tsFormatted":"31 Ara"},"halfYearDelta":{"absoluteDelta":"188,89","hideAbsoluteDelta":false,"relativeDelta":"%90,73","direction":"positive","tsFormatted":"27 Ağu"}},"instrument_id":"12522","priceDelta":"+1.78","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"397,07","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[414.51,417.3,414.98,414.54,413.71,410.65,409.37,410.26,411.06,409.89,415.21,412.61,413.36,424.2,425.83,421.27,422.95,420.99,416.42,416.29,415.8,415.15],"halfYearValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.41,34.75,26.09,25.76,21.92,27.49,25.95,30.56,41.74,51.17,106.27,211.6,280.32,418.47,506.96,415.15],"monthValue":[372.27,374.3,373.01,370.87,384.37,393.11,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,414.51,413.71,411.27,413.76,420.99,415.15],"yearValue":[438.25,460.69,479.03,492.02,509.96,527.72,504.15,498.45,506.96,513.97,542.56,503.37,490.06,483.88,483.5,470.36,404.2,398.37,391.67,372.86,432.68,415.15],"dayValue":[420.99,418.15,416.83,417.02,414.91,416.86,416.33,416.84,415.99,416.39,415.7,416.59,416.62,417.2,415.85,415.51,415.57,415.33,414.89,414.57,414.32,415.15],"quarterValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,84","hideAbsoluteDelta":false,"relativeDelta":"−%1,39","direction":"negative","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"42,88","hideAbsoluteDelta":false,"relativeDelta":"%11,52","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"−23,10","hideAbsoluteDelta":false,"relativeDelta":"−%5,27","direction":"negative","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"415,05","hideAbsoluteDelta":false,"relativeDelta":"%415.050","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"25 Eyl"},"halfYearDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"25 Eyl"}},"instrument_id":"12525","priceDelta":"-5.84","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"415,15","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[390.66,389.53,387.18,392.15,392.58,398.14,393.02,391.18,391.07,389.63,394.64,397.42,399.15,413.49,411.43,408.53,404.48,411.8,427.5,427.52,426.54,428.32],"halfYearValue":[460.54,460.54,460.54,460.54,460.54,460.54,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32],"allTimeValue":[1.59,1.84,2.49,2.55,9.48,15.36,14.67,14.69,22.34,20.31,20.53,28.35,141.3,246.46,290.42,241.05,177.81,249.98,305.07,460.54,421.81,428.32],"monthValue":[346.56,343.24,345.59,348.89,352.4,364.16,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,390.66,392.58,389.35,398.52,411.8,428.32],"yearValue":[284.89,362.75,319.17,300.71,329.55,308.68,320.04,347.04,423.23,435.9,461.47,401.94,429.01,483.39,431.42,435.2,428.15,403.23,392.85,352.79,387.2,428.32],"dayValue":[411.8,423.73,428.97,428.88,425.66,428.72,427.69,428.86,428.88,429.08,428.28,427.06,426.78,426.99,427.27,426.41,428.38,427.8,426.47,426.56,425.3,428.32],"quarterValue":[421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"16,52","hideAbsoluteDelta":false,"relativeDelta":"%4,01","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"37,66","hideAbsoluteDelta":false,"relativeDelta":"%9,64","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"81,76","hideAbsoluteDelta":false,"relativeDelta":"%23,59","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"143,43","hideAbsoluteDelta":false,"relativeDelta":"%50,35","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"426,73","hideAbsoluteDelta":false,"relativeDelta":"%26.793,21","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"6,51","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"03 Şub"},"halfYearDelta":{"absoluteDelta":"−32,22","hideAbsoluteDelta":false,"relativeDelta":"−%7","direction":"negative","tsFormatted":"28 Eki"}},"instrument_id":"12527","priceDelta":"+16.52","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"428,32","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"08.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,060","hideAbsoluteDelta":false,"relativeDelta":"−%0,19","direction":"negative","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"0,2400","hideAbsoluteDelta":false,"relativeDelta":"%0,76","direction":"positive","tsFormatted":"04 May"},"monthDelta":{"absoluteDelta":"1,08","hideAbsoluteDelta":false,"relativeDelta":"%3,49","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"9,66","hideAbsoluteDelta":false,"relativeDelta":"%43,24","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"28,93","hideAbsoluteDelta":false,"relativeDelta":"%942,45","direction":"positive","tsFormatted":"21 Kas"},"quarterDelta":{"absoluteDelta":"−4,48","hideAbsoluteDelta":false,"relativeDelta":"−%12,28","direction":"negative","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"6,72","hideAbsoluteDelta":false,"relativeDelta":"%26,58","direction":"positive","tsFormatted":"07 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778253300000,"updateTimeFormatted":"8 Mayıs 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"293,28 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[280.15,277.33,276.86,277.09,276.84,279.57,280.18,283.31,283.71,286.14,285.6,286.23,287.3,291.03,290.98,288.63,287.42,287.47,293.56,292.14,292.14,293.28],"halfYearValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.29074,0.23438,0.34319,0.36893,0.40607,2.68,4.74,9.15,22.79,26.57,35.46,50.65,149.8,185.04,232.49,293.28],"monthValue":[253.49,258.93,260.39,260.38,259.21,258.86,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,280.15,276.84,284.17,287.53,287.47,293.28],"yearValue":[197.4,200.2,199.2,207.86,211.22,202.93,224.91,234.35,256.94,247.59,269.73,273.04,286.23,272.16,260.36,255.42,275.54,264.6,249.91,258.89,273.19,293.28],"dayValue":[287.47,293.6,293.67,293.84,294.36,293.98,292.74,292.75,292.32,292.84,292.68,292.25,292.52,292.15,292.33,292.23,292.64,292.64,292.77,293.05,293.62,293.28],"quarterValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,81","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"13,13","hideAbsoluteDelta":false,"relativeDelta":"%4,69","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"39,79","hideAbsoluteDelta":false,"relativeDelta":"%15,7","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"95,88","hideAbsoluteDelta":false,"relativeDelta":"%48,57","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"293,15","hideAbsoluteDelta":false,"relativeDelta":"%228.400,17","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"08 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"215,21 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[198.42,197.23,195.69,198.31,198.56,198.48,197.42,197.21,196.72,204.45,204.83,204.82,206.7,208.86,212.73,212.36,212.34,211.51,215.94,215.26,214.95,215.21],"halfYearValue":[157.87,157.87,157.87,157.87,157.87,157.87,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.48425,0.82775,3.36,6.16,6.75,19.82,15.63,120.91,157.87,181.36,215.21],"monthValue":[178.1,182.1,183.85,188.64,189.21,196.49,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,198.42,198.56,196.5,207.66,211.51,215.21],"yearValue":[117.37,135.49,145,153.28,172.39,178.26,174.97,170.76,177.68,188.32,207.05,186.96,181.36,174.01,189.25,186.39,190.03,182.35,180.35,177.64,202.42,215.21],"dayValue":[211.51,217.43,216.54,215.84,215.28,215.96,215.74,216.89,215.51,215.48,215.77,215.2,215.49,215.68,215.19,215.34,215.56,215.12,215.42,215.09,215.09,215.21],"quarterValue":[181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,70","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"16,79","hideAbsoluteDelta":false,"relativeDelta":"%8,46","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"37,12","hideAbsoluteDelta":false,"relativeDelta":"%20,84","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"97,84","hideAbsoluteDelta":false,"relativeDelta":"%83,36","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"215,17","hideAbsoluteDelta":false,"relativeDelta":"%524.546,56","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"33,85","hideAbsoluteDelta":false,"relativeDelta":"%18,66","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"57,34","hideAbsoluteDelta":false,"relativeDelta":"%36,32","direction":"positive","tsFormatted":"08 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"397,07 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[383.39,379.21,380.22,381.56,379.49,384.46,383.55,382.17,382.35,390.27,393.96,394.96,393.61,394.55,394.08,392.41,394.21,395.29,396.45,394.1,395.31,397.07],"halfYearValue":[208.18,208.18,208.18,208.18,208.18,208.18,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,13.26,16.68,21.72,26.62,35.09,42.61,52.7,54.32,75.9,138.85,93.07,144.93,169.8,208.18,313.79,397.07],"monthValue":[303.89,314.77,316.32,315.73,319.22,330.58,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,383.39,379.49,384.27,394.99,395.29,397.07],"yearValue":[155.75,173.96,176.98,176.86,185.93,195.32,200.62,239.98,246.57,244.65,275.83,279.13,316.07,303.7,322.46,333.6,311.2,306.15,306.24,297.72,337.75,397.07],"dayValue":[395.29,397.6,396.89,396.59,397.3,395.85,395.61,395.92,395.5,396.09,395.37,394.43,394.3,394.53,394.76,395.6,395.97,395.85,395.78,395.95,396.88,397.07],"quarterValue":[313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,78","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"13,68","hideAbsoluteDelta":false,"relativeDelta":"%3,57","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"93,18","hideAbsoluteDelta":false,"relativeDelta":"%30,66","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"241,32","hideAbsoluteDelta":false,"relativeDelta":"%154,94","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"394,57","hideAbsoluteDelta":false,"relativeDelta":"%15.788,33","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"83,28","hideAbsoluteDelta":false,"relativeDelta":"%26,54","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"188,89","hideAbsoluteDelta":false,"relativeDelta":"%90,73","direction":"positive","tsFormatted":"08 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"415,15 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[414.51,417.3,414.98,414.54,413.71,410.65,409.37,410.26,411.06,409.89,415.21,412.61,413.36,424.2,425.83,421.27,422.95,420.99,416.42,416.29,415.8,415.15],"halfYearValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.41,34.75,26.09,25.76,21.92,27.49,25.95,30.56,41.74,51.17,106.27,211.6,280.32,418.47,506.96,415.15],"monthValue":[372.27,374.3,373.01,370.87,384.37,393.11,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,414.51,413.71,411.27,413.76,420.99,415.15],"yearValue":[438.25,460.69,479.03,492.02,509.96,527.72,504.15,498.45,506.96,513.97,542.56,503.37,490.06,483.88,483.5,470.36,404.2,398.37,391.67,372.86,432.68,415.15],"dayValue":[420.99,418.15,416.83,417.02,414.91,416.86,416.33,416.84,415.99,416.39,415.7,416.59,416.62,417.2,415.85,415.51,415.57,415.33,414.89,414.57,414.32,415.15],"quarterValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,84","hideAbsoluteDelta":false,"relativeDelta":"−%1,39","direction":"negative","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"42,88","hideAbsoluteDelta":false,"relativeDelta":"%11,52","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"−23,10","hideAbsoluteDelta":false,"relativeDelta":"−%5,27","direction":"negative","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"415,05","hideAbsoluteDelta":false,"relativeDelta":"%415.050","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"08 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"428,32 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[390.66,389.53,387.18,392.15,392.58,398.14,393.02,391.18,391.07,389.63,394.64,397.42,399.15,413.49,411.43,408.53,404.48,411.8,427.5,427.52,426.54,428.32],"halfYearValue":[460.54,460.54,460.54,460.54,460.54,460.54,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32],"allTimeValue":[1.59,1.84,2.49,2.55,9.48,15.36,14.67,14.69,22.34,20.31,20.53,28.35,141.3,246.46,290.42,241.05,177.81,249.98,305.07,460.54,421.81,428.32],"monthValue":[346.56,343.24,345.59,348.89,352.4,364.16,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,390.66,392.58,389.35,398.52,411.8,428.32],"yearValue":[284.89,362.75,319.17,300.71,329.55,308.68,320.04,347.04,423.23,435.9,461.47,401.94,429.01,483.39,431.42,435.2,428.15,403.23,392.85,352.79,387.2,428.32],"dayValue":[411.8,423.73,428.97,428.88,425.66,428.72,427.69,428.86,428.88,429.08,428.28,427.06,426.78,426.99,427.27,426.41,428.38,427.8,426.47,426.56,425.3,428.32],"quarterValue":[421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"16,52","hideAbsoluteDelta":false,"relativeDelta":"%4,01","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"37,66","hideAbsoluteDelta":false,"relativeDelta":"%9,64","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"81,76","hideAbsoluteDelta":false,"relativeDelta":"%23,59","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"143,43","hideAbsoluteDelta":false,"relativeDelta":"%50,35","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"426,73","hideAbsoluteDelta":false,"relativeDelta":"%26.793,21","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"6,51","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"−32,22","hideAbsoluteDelta":false,"relativeDelta":"−%7","direction":"negative","tsFormatted":"08 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"YRpUBc9MPFP5o+37Hrytrw==","isCodeToIcon":false,"chartStat":{"dayHigh":"32,18","dayLow":"31,44","open":"31,74","prevClose":"32,06","volume":"19.022","yearHigh":"42,22","yearLow":"22,06"},"fromNameFull":"Türkiye Vakiflar Bankasi Türk Anonim Ortakligi","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/VAKBN.svg","title":"VAKBN"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=VAKBN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1963088261778434045","uid":null,"queryText":"VAKBN"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"akfkw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"akfk4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.kap.org.tr?size=16&stub=1"],"title":"Türkiye Vakiflar Bankasi Türk Anonim Ortakligi şirketi ne yapar?","markdown":"**Türkiye Vakıflar Bankası Türk Anonim Ortaklığı** (Vakıfbank), **mevduat bankalarının yapabileceği her türlü bankacılık faaliyetini** yürütür [```1```](vbassets.vakifbank.com.tr/interaktif_faaliyet_raporu/2024/en/pdf/Vakifbank-Entegre-Faaliyet-Raporu-2023-SOLO-Denetim-Raporu.pdf)[```3```](https://www.kap.org.tr/tr/ek-indir/4028328d7f7cbe31017fbb93efb75a1c). Bu kapsamda aşağıdaki işlemleri gerçekleştirir:\n\n* Türk Lirası ve döviz üzerinden nakdi ve gayrinakdi kredi açma [```1```](vbassets.vakifbank.com.tr/interaktif_faaliyet_raporu/2024/en/pdf/Vakifbank-Entegre-Faaliyet-Raporu-2023-SOLO-Denetim-Raporu.pdf)[```3```](https://www.kap.org.tr/tr/ek-indir/4028328d7f7cbe31017fbb93efb75a1c);\n* Yerel ve uluslararası finans piyasalarında finansal ürünlerin ihracına, alınmasına ve satılmasına aracılık etme [```1```](vbassets.vakifbank.com.tr/interaktif_faaliyet_raporu/2024/en/pdf/Vakifbank-Entegre-Faaliyet-Raporu-2023-SOLO-Denetim-Raporu.pdf)[```3```](https://www.kap.org.tr/tr/ek-indir/4028328d7f7cbe31017fbb93efb75a1c);\n* Yatırım bankacılığı işlemleri yapma [```1```](vbassets.vakifbank.com.tr/interaktif_faaliyet_raporu/2024/en/pdf/Vakifbank-Entegre-Faaliyet-Raporu-2023-SOLO-Denetim-Raporu.pdf)[```3```](https://www.kap.org.tr/tr/ek-indir/4028328d7f7cbe31017fbb93efb75a1c);\n* Sigorta ve diğer finans kuruluşlarının acenteliğini yapma [```1```](vbassets.vakifbank.com.tr/interaktif_faaliyet_raporu/2024/en/pdf/Vakifbank-Entegre-Faaliyet-Raporu-2023-SOLO-Denetim-Raporu.pdf)[```3```](https://www.kap.org.tr/tr/ek-indir/4028328d7f7cbe31017fbb93efb75a1c);\n* Mazbut ve mülhak vakıfların bankacılık hizmetlerini ve Vakıflar Genel Müdürlüğü'nün veznedarlık işlerini yapma [```1```](vbassets.vakifbank.com.tr/interaktif_faaliyet_raporu/2024/en/pdf/Vakifbank-Entegre-Faaliyet-Raporu-2023-SOLO-Denetim-Raporu.pdf)[```3```](https://www.kap.org.tr/tr/ek-indir/4028328d7f7cbe31017fbb93efb75a1c);\n* Menkul ve gayrimenkul mal ve hakları iktisap etme, bunları başkalarına satma, devretme, rehin veya ipotek etme [```3```](https://www.kap.org.tr/tr/ek-indir/4028328d7f7cbe31017fbb93efb75a1c)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"VAKBN hisseleri hangi borsada işlem görüyor?","markdown":"**VAKBN hisseleri** **Borsa İstanbul**'da işlem görmektedir [```1```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/vakbn)[```3```](https://www.gcmyatirim.com.tr/borsa/hisse/vakbn-hisse-turkiye-vakiflar-bankasi-t-a-o)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.owler.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.marketscreener.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1"],"title":"Türkiye Vakiflar Bankasi Türk Anonim Ortakligi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Türkiye Vakıflar Bankası Türk Anonim Ortaklığı'nın (VakıfBank) finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Earnings Raporları**: VakıfBank'ın ikinci çeyrek ve altı aylık kazanç raporları, net gelir ve diğer finansal sonuçlar hakkında bilgi sağlar [```1```](https://www.owler.com/reports/vak%C4%B1fbank/vak%C4%B1fbank--trkiye-vakiflar-bankasi-trk-anonim-ort/1723209577691).\n2. **Bilanço ve Gelir Tablosu**: Fintables gibi platformlarda VakıfBank'ın bilanço ve gelir tablosu verileri detaylı olarak incelenebilir [```3```](https://fintables.com/sirketler/VAKBN/finansal-tablolar/bilanco). Bu veriler, şirketin varlık, yükümlülük ve karlılık durumunu gösterir.\n3. **Piyasa Çarpanları ve Oran Analizi**: Hisse senedi fiyatları ve piyasa değerleri gibi finansal oranlar, şirketin değerlemesi ve gelecekteki performansı hakkında fikir verir [```4```](https://www.marketscreener.com/quote/stock/TURKIYE-VAKIFLAR-BANKASI--6498365/).\n4. **CEO ve Yönetim Ekibi**: Abdi Serdar Üstünsalih gibi üst düzey yöneticilerin onay notları ve şirket hakkındaki açıklamaları, finansal analiz için önemli ipuçları sunabilir [```1```](https://www.owler.com/reports/vak%C4%B1fbank/vak%C4%B1fbank--trkiye-vakiflar-bankasi-trk-anonim-ort/1723209577691)[```5```](https://stockanalysis.com/quote/ist/VAKBN/company/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://dergipark.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.researchgate.net?size=16&stub=1"],"title":"Türkiye Vakiflar Bankasi Türk Anonim Ortakligi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Türkiye Vakıflar Bankası Türk Anonim Ortaklığı (VAKBN) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Finansal Oranlar**: Toplam mevduat/toplam aktifler, net kar/toplam aktifler, faiz gelirleri/faiz giderleri gibi oranlar hisse fiyatı üzerinde olumlu etki yapar [```1```](https://dergipark.org.tr/en/download/article-file/4020454)[```2```](https://www.researchgate.net/publication/384716144_Turkiye'deki_Bankalarin_Hisse_Senedi_Fiyatini_Etkileyen_Finansal_Faktorler).\n2. **Piyasa Faiz Oranları**: Piyasa faiz oranlarının yükselmesi, bankanın karlılığını azaltarak hisse fiyatının düşmesine neden olabilir [```1```](https://dergipark.org.tr/en/download/article-file/4020454).\n3. **Aktif Karlılığı**: Yüksek aktif karlılığı, bankaların verimliliğini artırarak hisse fiyatını yükseltir [```1```](https://dergipark.org.tr/en/download/article-file/4020454).\n4. **Ekonomik Faktörler**: Likit varlıklar, krediler ve özkaynaklar gibi ekonomik göstergeler de hisse fiyatını etkiler [```2```](https://www.researchgate.net/publication/384716144_Turkiye'deki_Bankalarin_Hisse_Senedi_Fiyatini_Etkileyen_Finansal_Faktorler).\n5. **Yatırımcı Davranışları**: Olumlu veya olumsuz haberler, yatırımcıların alım veya satım kararlarını etkileyerek hisse fiyatında dalgalanmalara yol açabilir [```1```](https://dergipark.org.tr/en/download/article-file/4020454)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://resmigazete.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://mevzuat.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.lexpera.com.tr?size=16&stub=1"],"title":"Türkiye Vakiflar Bankasi Türk Anonim Ortakligi hisselerinin adil değeri nasıl belirlenir?","markdown":"Türkiye Vakıflar Bankası Türk Anonim Ortaklığı (VakıfBank) hisselerinin adil değeri, **Vakıflar Genel Müdürlüğü tarafından idare ve temsil edilen (A) ve (B) grubu hisseler için** **Cumhurbaşkanı tarafından belirlenen beher hisse değeri** üzerinden hesaplanır [```1```](https://resmigazete.gov.tr/eskiler/2019/12/20191204-1.pdf)[```2```](https://mevzuat.gov.tr/MevzuatMetin/1.3.6219.pdf).\n\nBu değer, banka tarafından üç ayrı firmaya yaptırılan değerleme çalışmalarının sonuç bölümlerinde belirtilen değerlerin ortalaması dikkate alınarak belirlenir [```2```](https://mevzuat.gov.tr/MevzuatMetin/1.3.6219.pdf)[```3```](https://www.lexpera.com.tr/mevzuat/kanunlar/turkiye-vakiflar-bankasi-turk-anonim-ortakligi-kanunu-6219)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://muhaz.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.vkfyo.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://studylibtr.com?size=16&stub=1"],"title":"Türkiye Vakiflar Bankasi Türk Anonim Ortakligi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Türkiye Vakıflar Bankası Türk Anonim Ortaklığı (Vakıfbank) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Likidite Riski**: Bankanın finansal borçlarından kaynaklanan yükümlülüklerini yerine getirmekte güçlük yaşaması riski [```2```](https://muhaz.org/turkiye-vakflar-bankas-turk-anonim-ortaklg-ve-bagl-ortaklklar.html?page=9).\n2. **Piyasa Riski**: Menkul kıymet fiyatlarının dalgalanması ve borsa koşullarında meydana gelen değişiklikler nedeniyle yatırımın değer kaybetme riski [```1```](https://www.vkfyo.com.tr/sayfa/MKYO-Hakk%C4%B1nda-Genel-Bilgiler).\n3. **Kredi Riski**: Yatırım yapılan şirketin veya borçlunun ödeme güçlüğü çekmesi veya iflas etmesi riski [```3```](https://studylibtr.com/doc/1923886/t%C3%BCrkiye-vak%C4%B1flar-bankas%C4%B1-t%C3%BCrk-anonim-ortakl%C4%B1%C4%9F%C4%B1-ve-ba%C4%9Fl%C4%B1).\n4. **Yasal ve Düzenleyici Riskler**: Sermaye piyasası kanunlarındaki değişiklikler ve yasal düzenlemeler nedeniyle yatırımın olumsuz etkilenme riski [```1```](https://www.vkfyo.com.tr/sayfa/MKYO-Hakk%C4%B1nda-Genel-Bilgiler).\n\nYatırım yapmadan önce, finansal durumunuza ve risk toleransınıza uygun bir yatırım stratejisi belirlemek ve bir finansal danışmana başvurmak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"VAKBN","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"akfkw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"akfk5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"755798_0","totalSources":30,"url":"/gundem/business/vakifbank-in-ilk-ceyrek-net-kari-yuzde-22-azaldi-7557980?content_parameters=ChYxNTExNDMxNTAwNjkwMjYzOTU3Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e05c18090ee9d81b6686c6037f0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69fd031afd3f11fc7f95cbd6.jpg"}},"logAttrs":{"id":"755798_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.finansopia.com/kap-bildirimleri/vakifbank-vakbn-2026-yili-1-ceyrek-bilancosunu-acikladi/","https://www.milliyet.com.tr/ekonomi/aktif-buyuklugunu-yuzde-32-5-artirdi-7584206","https://www.sabah.com.tr/ekonomi/ekonomiye-4-trilyon-destek-7578876","https://www.sondakika.com/ekonomi/haber-vakifbank-2026-nin-ilk-ceyreginde-15-milyar-lira-k-19823290/","https://ekonomi.haber7.com/ekonomi/haber/3626131-vakifbankin-aktif-buyuklugu-yuzde-325-artisla-55-trilyon-tlnin-uzerine-cikti","https://www.ekonomist.com.tr/ekonomi-haberleri/vakifbank-2026-yili-ilk-ceyrek-finansal-sonuclarini-acikladi-74230"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,false,true,false]},"title":{"text":"VakıfBank (VAKBN) 2026 yılı 1. çeyrek bilançosunu açıkladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.finansopia.com/kap-bildirimleri/vakifbank-vakbn-2026-yili-1-ceyrek-bilancosunu-acikladi/","faviconSources":["https://www.finansopia.com","https://www.milliyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"7 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"7 Mayıs","timelineGroupIsToday":false,"timelineTime":"04:58"},{"id":"759170_0","totalSources":13,"url":"/gundem/business/ak-yatirim-uzerinden-bu-hafta-en-fazla-alim-yapilan-hisseler-rota-borsa-7591700?content_parameters=ChYxNDYxMjM3Nzg0NzE4NjAxMjE3OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e10cddc43b4642d613c766c9954//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/10/hsbc-2610.png"}},"logAttrs":{"id":"759170_0","hasSummarization":false,"urls":["https://rotaborsa.com/piyasa-degeri-en-yuksek-halka-acik-sirketler-12/","https://rotaborsa.com/ak-yatirim-uzerinden-bu-hafta-en-fazla-alim-yapilan-hisseler-6/","https://www.borsagundem.com.tr/gectigimiz-hafta-hsbcnin-en-cok-alim-satim-yaptigi-hisseler-9"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"Piyasa değeri en yüksek halka açık şirketler - Rota Borsa","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/piyasa-degeri-en-yuksek-halka-acik-sirketler-12/","faviconSources":["https://rotaborsa.com","https://rotaborsa.com","https://www.borsagundem.com.tr"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"08:37"},{"id":"755746_0","totalSources":32,"url":"/gundem/business/tupras-tan-3-7-milyar-tl-net-donem-kari-7557460?content_parameters=ChUxODYzMDkwMzM2NzYxMDE3MDkwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e029f3a3fef54a5ca53a357450d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/04/01/unlu-co-tupras-isleminde-musterek-global-koordinator-oldu-yuvb_cover.jpg"}},"logAttrs":{"id":"755746_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/tupras-hissesi-icin-bilanco-sonrasi-al-tavsiyesi-haber-178436","https://www.ekonomim.com/sirketler/tuprasta-rafineri-marji-ikiye-katlandi-haberi-892799","https://www.yenisafak.com/foto-galeri/ozgun/tupras-net-kari-ne-kadar-oldu-tupras-temettu-verecek-mi-4821834","https://www.dunya.com/finans/haberler/tupras-tuprs-bilancosunda-yuzde-2800-kar-artisi-haberi-824275","https://www.evrensel.net/haber/5983004/tuprasin-ilk-ceyrek-kri-katlandi","https://www.bloomberght.com/tupras-tan-beklentilere-yakin-net-kr-3776883"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"TUPRS, 2026'nın ilk çeyreğinde 3,7 milyar TL kar elde etti","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/tupras-hissesi-icin-bilanco-sonrasi-al-tavsiyesi-haber-178436","faviconSources":["https://www.borsamatik.com.tr","https://www.ekonomim.com","https://www.yenisafak.com"],"textParts":[{"text":"7 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"7 Mayıs","timelineGroupIsToday":false,"timelineTime":"06:43"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"akfkw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"akfk6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"akfkw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}