Türkiye Sinai Kalkinma Bankasi A.S. şirketi ne yapar?
Türkiye Sinai Kalkınma Bankası A.Ş. (TSKB), kalkınma ve yatırım bankası olarak faaliyet gösterir 12. Temel olarak şu hizmetleri sunar:
Kurumsal Kredilendirme ve Proje Finansmanı: Yenilenebilir enerji, sanayi yatırımları, enerji ve kaynak verimliliği gibi alanlarda kurumsal krediler sağlar 14.
Kurumsal Finansman: Halka arz hazırlığı, şirket birleşme ve devralmaları, borç ve hisse senedi ihracı gibi danışmanlık ve aracılık hizmetleri sunar 24.
Hazine İşlemleri ve Yatırım Hizmetleri: Döviz alım satımı, repo işlemleri, varant ve yabancı türev işlemleri gibi finansal hizmetler sunar 2.
Sürdürülebilirlik Danışmanlığı: Çevre, iklim, sosyal sorumluluk ve diğer alanlarda teknik danışmanlık ve sürdürülebilirlik analizleri yapar 45.
TSKB, ayrıca gayrimenkul değerleme ve portföy yönetimi gibi alanlarda da faaliyet gösterir 45.
4 kaynak
TSKB hisseleri hangi borsada işlem görüyor?
TSKB hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Türkiye Sinai Kalkinma Bankasi A.S.'nın finansal göstergeleri nasıl analiz edilir?
Türkiye Sınai Kalkınma Bankası A.Ş.'nın (TSKB) finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Konsolide Finansal Tablolar: TSKB'nin konsolide özkaynaklar değişim tablosu ve bilanço gibi finansal tabloları, bankanın mali durumunu ve performansını anlamak için önemlidir 13.
Gelir Tablosu: Faiz gelirleri, net ücret komisyon gelirleri ve net dönem karı gibi kalemler, bankanın gelir yapısını ve karlılığını gösterir 3.
Piyasa Çarpanları: F/K (Fiyat/Kazanç) ve PD/DD (Piyasa Değeri/Defter Değeri) gibi piyasa çarpanları, hissenin göreceli değerini değerlendirmek için kullanılır 5.
Ekonomik ve Sektörel Analizler: Bankanın kredi politikaları, ekonomik büyüme ile olan ilişkisi ve sanayileşme sürecindeki rolü gibi faktörler, uzun vadeli stratejilerini anlamak için incelenebilir 4.
Ayrıca, GCM Yatırım ve Fintables gibi finansal analiz platformları da TSKB'nin güncel finansal verilerine ve analizlerine erişim sağlar 23.
5 kaynak
Türkiye Sinai Kalkinma Bankasi A.S. hisse fiyatını etkileyen faktörler nelerdir?
Finansal Performans: Bankanın karlılığı, aktif kalitesi ve sermaye yeterliliği gibi finansal göstergeleri, hisse fiyatının belirlenmesinde önemli rol oynar 1.
Sektördeki Konum: TSKB'nin kalkınma bankacılığı sektöründeki rekabet gücü ve pazar payı, hisse değerini etkiler 1.
Ekonomik Görünüm: Genel ekonomik koşullar ve büyüme beklentileri, hisse senedinin fiyatını etkileyen önemli faktörler arasındadır 1.
Regülasyonlar: Bankacılık sektörüne yönelik düzenlemeler ve politikalar, TSKB'nin faaliyetlerini ve karlılığını etkileyebilir 1.
Ayrıca, teknik analiz ve piyasa trendleri de hisse fiyatının dalgalanmasında rol oynar 4.
2 kaynak
Türkiye Sinai Kalkinma Bankasi A.S. hisselerinin adil değeri nasıl belirlenir?
Türkiye Sınai Kalkınma Bankası (TSKB) hisselerinin adil değeri, çeşitli finansal analiz yöntemleri ve piyasa verileri kullanılarak belirlenir. İşte bazı yöntemler:
Hedef Fiyat Belirleme: Aracı kurumlar, bankaların finansal performansını ve gelecek beklentilerini değerlendirerek hedef fiyatlar belirler 13. Örneğin, Burgan Yatırım, TSKB hisseleri için 20,50 TL hedef fiyat belirlemiştir 1.
Kurumsal Yönetim Derecelendirmesi: TSKB, kurumsal yönetim ilkelerine uyumu ve bu alandaki çalışmaları göz önüne alınarak derecelendirilir 2. Bu, hisselerin güvenilirliği ve değeri üzerinde etkili olabilir.
Piyasa Çarpanları: F/K oranı ve PD/DD gibi piyasa çarpanları, hisselerin adil değerini belirlemede kullanılır 4.
Yatırım kararları almadan önce, birden fazla kaynaktan gelen verileri değerlendirmek ve bir finansal danışmana başvurmak önemlidir.
{"iyp30":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DTSKB%26ncrnd%3D77530","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6477223851779094427","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1779094471188323-17486087529056785013-balancer-l7leveler-kubr-yp-vla-153-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"TSKB\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iyp3w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"iyp31":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iyp3w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"iyp32":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iyp3w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"iyp33":{"state":{"currencyProps":{"fromName":"TSKB","timeInfo":" · 18.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"TSKB","content":{"label":"Türkiye Sinai Kalkinma Bankasi A.S.","countryCode":"TS"},"countryCode":"TS"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":11.9,"multiplierFormatted":"11,90","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"1442","open":"12.08","close":"12.05","value":"12.05","low":"11.95","high":"12.1","ts":"1778834100"},{"volume":"120","open":"12.08","close":"12","value":"12","low":"11.95","high":"12.1","ts":"1778834400"},{"volume":"58","open":"12.08","close":"12.01","value":"12.01","low":"11.95","high":"12.1","ts":"1778835300"},{"volume":"288","open":"12.08","close":"12.02","value":"12.02","low":"11.95","high":"12.1","ts":"1778835600"},{"volume":"2","open":"12.08","close":"12","value":"12","low":"11.95","high":"12.1","ts":"1778835900"},{"volume":"115","open":"12.08","close":"12","value":"12","low":"11.95","high":"12.1","ts":"1778836200"},{"volume":"120","open":"12.08","close":"12","value":"12","low":"11.95","high":"12.1","ts":"1778836500"},{"volume":"249","open":"12.08","close":"12.02","value":"12.02","low":"11.95","high":"12.1","ts":"1778837100"},{"volume":"28","open":"12.08","close":"12.04","value":"12.04","low":"11.95","high":"12.1","ts":"1778837400"},{"volume":"20","open":"12.08","close":"12.03","value":"12.03","low":"11.95","high":"12.1","ts":"1778837700"},{"volume":"295","open":"12.08","close":"12.03","value":"12.03","low":"11.95","high":"12.1","ts":"1778838000"},{"volume":"20","open":"12.08","close":"12.02","value":"12.02","low":"11.95","high":"12.1","ts":"1778838600"},{"volume":"39","open":"12.08","close":"12.01","value":"12.01","low":"11.95","high":"12.1","ts":"1778838900"},{"volume":"4353","open":"12.08","close":"12.03","value":"12.03","low":"11.95","high":"12.1","ts":"1778839500"},{"volume":"100","open":"12.08","close":"12.06","value":"12.06","low":"11.95","high":"12.1","ts":"1778839800"},{"volume":"46","open":"12.08","close":"12.07","value":"12.07","low":"11.95","high":"12.1","ts":"1778840400"},{"volume":"46","open":"12.08","close":"12.04","value":"12.04","low":"11.95","high":"12.1","ts":"1778840700"},{"volume":"50","open":"12.08","close":"12.04","value":"12.04","low":"11.95","high":"12.1","ts":"1778841600"},{"volume":"630","open":"12.08","close":"12.05","value":"12.05","low":"11.95","high":"12.1","ts":"1778841900"},{"volume":"46","open":"12.08","close":"12.07","value":"12.07","low":"11.95","high":"12.1","ts":"1778842200"},{"volume":"46","open":"12.08","close":"12.05","value":"12.05","low":"11.95","high":"12.1","ts":"1778842500"},{"volume":"1644","open":"12.08","close":"12.05","value":"12.05","low":"11.95","high":"12.1","ts":"1778843100"},{"volume":"10000","open":"12.08","close":"12.05","value":"12.05","low":"11.95","high":"12.1","ts":"1778843400"},{"volume":"1073","open":"12.08","close":"12.05","value":"12.05","low":"11.95","high":"12.1","ts":"1778843700"},{"volume":"51","open":"12.08","close":"12.04","value":"12.04","low":"11.95","high":"12.1","ts":"1778844000"},{"volume":"282","open":"12.08","close":"12.04","value":"12.04","low":"11.95","high":"12.1","ts":"1778844600"},{"volume":"20","open":"12.08","close":"12.03","value":"12.03","low":"11.95","high":"12.1","ts":"1778845200"},{"volume":"100","open":"12.08","close":"12.01","value":"12.01","low":"11.95","high":"12.1","ts":"1778845500"},{"volume":"70","open":"12.08","close":"12.03","value":"12.03","low":"11.95","high":"12.1","ts":"1778845800"},{"volume":"9","open":"12.08","close":"12.01","value":"12.01","low":"11.95","high":"12.1","ts":"1778846100"},{"volume":"22","open":"12.08","close":"12.02","value":"12.02","low":"11.95","high":"12.1","ts":"1778847900"},{"volume":"15","open":"12.08","close":"11.98","value":"11.98","low":"11.94","high":"12.1","ts":"1778848800"},{"volume":"18","open":"12.08","close":"12.01","value":"12.01","low":"11.94","high":"12.1","ts":"1778849400"},{"volume":"46","open":"12.08","close":"12.02","value":"12.02","low":"11.94","high":"12.1","ts":"1778850000"},{"volume":"3488","open":"12.08","close":"12","value":"12","low":"11.94","high":"12.1","ts":"1778850300"},{"volume":"46","open":"12.08","close":"12.03","value":"12.03","low":"11.94","high":"12.1","ts":"1778850900"},{"volume":"20","open":"12.08","close":"12.04","value":"12.04","low":"11.94","high":"12.1","ts":"1778851200"},{"volume":"1254","open":"12.08","close":"12.02","value":"12.02","low":"11.94","high":"12.1","ts":"1778851500"},{"volume":"14377","open":"12.08","close":"12.02","value":"12.02","low":"11.94","high":"12.1","ts":"1778851800"},{"volume":"2216","open":"12.08","close":"12.04","value":"12.04","low":"11.94","high":"12.1","ts":"1778852100"},{"volume":"1995","open":"12.08","close":"12.03","value":"12.03","low":"11.94","high":"12.1","ts":"1778852400"},{"volume":"46","open":"12.08","close":"12.04","value":"12.04","low":"11.94","high":"12.1","ts":"1778853000"},{"volume":"46","open":"12.08","close":"12.06","value":"12.06","low":"11.94","high":"12.1","ts":"1778853300"},{"volume":"7","open":"12.08","close":"12.05","value":"12.05","low":"11.94","high":"12.1","ts":"1778853600"},{"volume":"929","open":"12.08","close":"12.05","value":"12.05","low":"11.94","high":"12.1","ts":"1778853900"},{"volume":"500","open":"12.08","close":"12.07","value":"12.07","low":"11.94","high":"12.1","ts":"1778854200"},{"volume":"165","open":"12.08","close":"12.1","value":"12.1","low":"11.94","high":"12.13","ts":"1778854800"},{"volume":"46","open":"12.08","close":"12.11","value":"12.11","low":"11.94","high":"12.14","ts":"1778855400"},{"volume":"5","open":"12.08","close":"12.11","value":"12.11","low":"11.94","high":"12.14","ts":"1778855700"},{"volume":"7276","open":"12.08","close":"12.09","value":"12.09","low":"11.94","high":"12.14","ts":"1778856300"},{"volume":"377","open":"12.08","close":"12.11","value":"12.11","low":"11.94","high":"12.14","ts":"1778856600"},{"volume":"2445","open":"12.08","close":"12.11","value":"12.11","low":"11.94","high":"12.14","ts":"1778856900"},{"volume":"3","open":"12.08","close":"12.12","value":"12.12","low":"11.94","high":"12.14","ts":"1778857500"},{"volume":"3","open":"12.08","close":"12.12","value":"12.12","low":"11.94","high":"12.14","ts":"1778857800"},{"volume":"15","open":"12.12","close":"12.12","value":"12.12","low":"12.12","high":"12.12","ts":"1779087300"},{"volume":"112","open":"12.12","close":"11.88","value":"11.88","low":"11.85","high":"12.12","ts":"1779088800"},{"volume":"20","open":"12.12","close":"11.9","value":"11.9","low":"11.85","high":"12.12","ts":"1779089100"},{"volume":"1","open":"12.12","close":"11.86","value":"11.86","low":"11.85","high":"12.12","ts":"1779089700"},{"volume":"4900","open":"12.12","close":"11.85","value":"11.85","low":"11.81","high":"12.12","ts":"1779090000"},{"volume":"2","open":"12.12","close":"11.85","value":"11.85","low":"11.81","high":"12.12","ts":"1779090300"},{"volume":"251","open":"12.12","close":"11.87","value":"11.87","low":"11.81","high":"12.12","ts":"1779090600"},{"volume":"836","open":"12.12","close":"11.87","value":"11.87","low":"11.81","high":"12.12","ts":"1779091800"},{"volume":"2","open":"12.12","close":"11.91","value":"11.91","low":"11.81","high":"12.12","ts":"1779092100"},{"volume":"51","open":"12.12","close":"11.92","value":"11.92","low":"11.81","high":"12.12","ts":"1779092400"},{"volume":"80","open":"12.12","close":"11.9","value":"11.9","low":"11.81","high":"12.12","ts":"1779093300"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1","open":"12.39","close":"12.42","value":"12.42","low":"12.26","high":"12.45","ts":"1778486400"},{"volume":"5237","open":"12.39","close":"12.39","value":"12.39","low":"12.26","high":"12.45","ts":"1778490000"},{"volume":"4258","open":"12.39","close":"12.45","value":"12.45","low":"12.26","high":"12.48","ts":"1778504400"},{"volume":"1789","open":"12.39","close":"12.44","value":"12.44","low":"12.26","high":"12.48","ts":"1778508000"},{"volume":"500","open":"12.39","close":"12.42","value":"12.42","low":"12.26","high":"12.48","ts":"1778511600"},{"volume":"1554","open":"12.44","close":"12.44","value":"12.44","low":"12.44","high":"12.44","ts":"1778565600"},{"volume":"1975","open":"12.44","close":"12.36","value":"12.36","low":"12.3","high":"12.45","ts":"1778569200"},{"volume":"350","open":"12.44","close":"12.31","value":"12.31","low":"12.3","high":"12.45","ts":"1778572800"},{"volume":"4187","open":"12.44","close":"12.26","value":"12.26","low":"12.25","high":"12.45","ts":"1778576400"},{"volume":"1470","open":"12.44","close":"12.26","value":"12.26","low":"12.24","high":"12.45","ts":"1778580000"},{"volume":"1316","open":"12.44","close":"12.25","value":"12.25","low":"12.2","high":"12.45","ts":"1778587200"},{"volume":"2137","open":"12.44","close":"12.2","value":"12.2","low":"12.2","high":"12.45","ts":"1778590800"},{"volume":"18130","open":"12.44","close":"12.25","value":"12.25","low":"12.2","high":"12.45","ts":"1778594400"},{"volume":"2308","open":"12.44","close":"12.22","value":"12.22","low":"12.2","high":"12.45","ts":"1778598000"},{"volume":"2030","open":"12.34","close":"12.26","value":"12.26","low":"12.2","high":"12.34","ts":"1778655600"},{"volume":"586","open":"12.34","close":"12.2","value":"12.2","low":"12.2","high":"12.34","ts":"1778659200"},{"volume":"6","open":"12.34","close":"12.1","value":"12.1","low":"12.07","high":"12.34","ts":"1778662800"},{"volume":"5","open":"12.34","close":"12.16","value":"12.16","low":"12.07","high":"12.34","ts":"1778666400"},{"volume":"3810","open":"12.34","close":"12.05","value":"12.05","low":"12.02","high":"12.34","ts":"1778670000"},{"volume":"610","open":"12.34","close":"12.02","value":"12.02","low":"12.01","high":"12.34","ts":"1778673600"},{"volume":"50","open":"12.34","close":"11.98","value":"11.98","low":"11.91","high":"12.34","ts":"1778677200"},{"volume":"4049","open":"12.34","close":"11.96","value":"11.96","low":"11.91","high":"12.34","ts":"1778680800"},{"volume":"40","open":"12.34","close":"11.95","value":"11.95","low":"11.91","high":"12.34","ts":"1778684400"},{"volume":"4743","open":"12.03","close":"12.03","value":"12.03","low":"12.03","high":"12.03","ts":"1778738400"},{"volume":"1654","open":"12.03","close":"11.97","value":"11.97","low":"11.96","high":"12.05","ts":"1778742000"},{"volume":"3212","open":"12.03","close":"12.04","value":"12.04","low":"11.95","high":"12.07","ts":"1778745600"},{"volume":"221","open":"12.03","close":"12.02","value":"12.02","low":"11.95","high":"12.07","ts":"1778749200"},{"volume":"55061","open":"12.03","close":"12.12","value":"12.12","low":"11.95","high":"12.12","ts":"1778752800"},{"volume":"2079","open":"12.03","close":"12.18","value":"12.18","low":"11.95","high":"12.22","ts":"1778756400"},{"volume":"35","open":"12.03","close":"12.17","value":"12.17","low":"11.95","high":"12.24","ts":"1778760000"},{"volume":"1403","open":"12.03","close":"12.15","value":"12.15","low":"11.95","high":"12.24","ts":"1778763600"},{"volume":"150","open":"12.03","close":"12.17","value":"12.17","low":"11.95","high":"12.24","ts":"1778767200"},{"volume":"100","open":"12.03","close":"12.16","value":"12.16","low":"11.95","high":"12.24","ts":"1778770800"},{"volume":"249","open":"12.08","close":"12.08","value":"12.08","low":"12.08","high":"12.08","ts":"1778824800"},{"volume":"107","open":"12.08","close":"12.02","value":"12.02","low":"11.95","high":"12.1","ts":"1778828400"},{"volume":"1507","open":"12.08","close":"12.01","value":"12.01","low":"11.95","high":"12.1","ts":"1778832000"},{"volume":"133","open":"12.08","close":"12.01","value":"12.01","low":"11.95","high":"12.1","ts":"1778835600"},{"volume":"142","open":"12.08","close":"12.05","value":"12.05","low":"11.95","high":"12.1","ts":"1778839200"},{"volume":"180","open":"12.08","close":"12.01","value":"12.01","low":"11.95","high":"12.1","ts":"1778842800"},{"volume":"40","open":"12.08","close":"12.01","value":"12.01","low":"11.94","high":"12.1","ts":"1778846400"},{"volume":"92","open":"12.08","close":"12.06","value":"12.06","low":"11.94","high":"12.1","ts":"1778850000"},{"volume":"2888","open":"12.08","close":"12.11","value":"12.11","low":"11.94","high":"12.14","ts":"1778853600"},{"volume":"3","open":"12.08","close":"12.12","value":"12.12","low":"11.94","high":"12.14","ts":"1778857200"},{"volume":"15","open":"12.12","close":"12.12","value":"12.12","low":"12.12","high":"12.12","ts":"1779084000"},{"volume":"385","open":"12.12","close":"11.87","value":"11.87","low":"11.81","high":"12.12","ts":"1779087600"},{"volume":"918","open":"12.12","close":"11.9","value":"11.9","low":"11.81","high":"12.12","ts":"1779091200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"57209","open":"12.19","close":"12.66","value":"12.66","low":"12.14","high":"12.71","ts":"1776373200"},{"volume":"60105","open":"12.41","close":"12.46","value":"12.46","low":"12.35","high":"12.56","ts":"1776632400"},{"volume":"27818","open":"12.51","close":"12.4","value":"12.4","low":"12.3","high":"12.57","ts":"1776718800"},{"volume":"5094","open":"12.44","close":"12.28","value":"12.28","low":"12.22","high":"12.52","ts":"1776805200"},{"volume":"19118","open":"12.27","close":"12.21","value":"12.21","low":"12.07","high":"12.28","ts":"1776978000"},{"volume":"15713","open":"12.22","close":"12.28","value":"12.28","low":"12.19","high":"12.33","ts":"1777237200"},{"volume":"12831","open":"12.28","close":"11.98","value":"11.98","low":"11.96","high":"12.29","ts":"1777323600"},{"volume":"19368","open":"12.02","close":"11.75","value":"11.75","low":"11.72","high":"12.08","ts":"1777410000"},{"volume":"2","open":"11.74","close":"11.6","value":"11.6","low":"11.54","high":"11.77","ts":"1777496400"},{"volume":"61947","open":"11.77","close":"11.63","value":"11.63","low":"11.39","high":"11.79","ts":"1777842000"},{"volume":"18749","open":"11.61","close":"11.69","value":"11.69","low":"11.58","high":"11.8","ts":"1777928400"},{"volume":"63584","open":"11.83","close":"11.95","value":"11.95","low":"11.81","high":"12.18","ts":"1778014800"},{"volume":"21311","open":"12.16","close":"12.54","value":"12.54","low":"12.05","high":"12.64","ts":"1778101200"},{"volume":"30452","open":"12.6","close":"12.39","value":"12.39","low":"12.33","high":"12.63","ts":"1778187600"},{"volume":"12285","open":"12.39","close":"12.42","value":"12.42","low":"12.26","high":"12.48","ts":"1778446800"},{"volume":"33427","open":"12.44","close":"12.22","value":"12.22","low":"12.2","high":"12.45","ts":"1778533200"},{"volume":"40","open":"12.34","close":"11.95","value":"11.95","low":"11.91","high":"12.34","ts":"1778619600"},{"volume":"6374","open":"12.03","close":"12.16","value":"12.16","low":"11.95","high":"12.24","ts":"1778706000"},{"volume":"8614","open":"12.08","close":"12.12","value":"12.12","low":"11.94","high":"12.14","ts":"1778792400"},{"volume":"1933","open":"12.12","close":"11.9","value":"11.9","low":"11.81","high":"12.12","ts":"1779051600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"23278","open":"14.39","close":"14.2","value":"14.2","low":"14.16","high":"14.46","ts":"1771275600"},{"volume":"27224","open":"14.23","close":"14.18","value":"14.18","low":"13.92","high":"14.5","ts":"1771362000"},{"volume":"15144","open":"14.16","close":"13.23","value":"13.23","low":"13.13","high":"14.18","ts":"1771448400"},{"volume":"41787","open":"13.25","close":"13.3","value":"13.3","low":"13.04","high":"13.35","ts":"1771534800"},{"volume":"26334","open":"13.39","close":"13.15","value":"13.15","low":"13.15","high":"13.57","ts":"1771794000"},{"volume":"37554","open":"13.15","close":"12.93","value":"12.93","low":"12.91","high":"13.15","ts":"1771880400"},{"volume":"15098","open":"12.99","close":"12.7","value":"12.7","low":"12.58","high":"13.01","ts":"1771966800"},{"volume":"35694","open":"12.59","close":"12.96","value":"12.96","low":"12.59","high":"13.06","ts":"1772053200"},{"volume":"80083","open":"13.09","close":"12.98","value":"12.98","low":"12.93","high":"13.45","ts":"1772139600"},{"volume":"67052","open":"12.3","close":"12.22","value":"12.22","low":"12.08","high":"12.46","ts":"1772398800"},{"volume":"18039","open":"12.22","close":"11.92","value":"11.92","low":"11.87","high":"12.37","ts":"1772485200"},{"volume":"16591","open":"11.91","close":"11.99","value":"11.99","low":"11.83","high":"12.1","ts":"1772571600"},{"volume":"16904","open":"12.09","close":"12.17","value":"12.17","low":"12.04","high":"12.24","ts":"1772658000"},{"volume":"80591","open":"12.14","close":"11.69","value":"11.69","low":"11.56","high":"12.19","ts":"1772744400"},{"volume":"23335","open":"11.48","close":"11.72","value":"11.72","low":"11.09","high":"11.74","ts":"1773003600"},{"volume":"63253","open":"12.05","close":"12.35","value":"12.35","low":"12.04","high":"12.35","ts":"1773090000"},{"volume":"18834","open":"12.35","close":"12.22","value":"12.22","low":"12.06","high":"12.46","ts":"1773176400"},{"volume":"33921","open":"12.18","close":"12.17","value":"12.17","low":"12.09","high":"12.46","ts":"1773262800"},{"volume":"28256","open":"12.15","close":"12.19","value":"12.19","low":"11.8","high":"12.23","ts":"1773349200"},{"volume":"20024","open":"12.26","close":"12.33","value":"12.33","low":"12.25","high":"12.49","ts":"1773608400"},{"volume":"10661","open":"12.34","close":"12.61","value":"12.61","low":"12.34","high":"12.69","ts":"1773694800"},{"volume":"9680","open":"12.62","close":"12.38","value":"12.38","low":"12.35","high":"12.71","ts":"1773781200"},{"volume":"16","open":"12.26","close":"12.38","value":"12.38","low":"12.23","high":"12.68","ts":"1773867600"},{"volume":"34413","open":"12","close":"12.31","value":"12.31","low":"11.75","high":"12.35","ts":"1774213200"},{"volume":"45464","open":"12.31","close":"12.08","value":"12.08","low":"12.01","high":"12.33","ts":"1774299600"},{"volume":"11000","open":"12.18","close":"12.05","value":"12.05","low":"12.05","high":"12.34","ts":"1774386000"},{"volume":"33896","open":"12.04","close":"11.66","value":"11.66","low":"11.64","high":"12.19","ts":"1774472400"},{"volume":"28667","open":"11.23","close":"11.1","value":"11.1","low":"11.06","high":"11.27","ts":"1774558800"},{"volume":"25655","open":"11.1","close":"11.08","value":"11.08","low":"10.97","high":"11.18","ts":"1774818000"},{"volume":"30839","open":"11.08","close":"11.11","value":"11.11","low":"11.08","high":"11.27","ts":"1774904400"},{"volume":"67085","open":"11.37","close":"11.35","value":"11.35","low":"11.32","high":"11.49","ts":"1774990800"},{"volume":"22412","open":"11.15","close":"11.41","value":"11.41","low":"11.15","high":"11.45","ts":"1775077200"},{"volume":"23242","open":"11.4","close":"11.33","value":"11.33","low":"11.22","high":"11.47","ts":"1775163600"},{"volume":"26396","open":"11.33","close":"11.52","value":"11.52","low":"11.32","high":"11.63","ts":"1775422800"},{"volume":"12587","open":"11.53","close":"11.36","value":"11.36","low":"11.26","high":"11.58","ts":"1775509200"},{"volume":"22463","open":"12","close":"12.01","value":"12.01","low":"11.85","high":"12.27","ts":"1775595600"},{"volume":"32856","open":"11.97","close":"12","value":"12","low":"11.87","high":"12.07","ts":"1775682000"},{"volume":"99885","open":"12.08","close":"12.29","value":"12.29","low":"12.08","high":"12.32","ts":"1775768400"},{"volume":"24974","open":"12","close":"12.2","value":"12.2","low":"11.91","high":"12.2","ts":"1776027600"},{"volume":"28588","open":"12.26","close":"12.22","value":"12.22","low":"12.03","high":"12.45","ts":"1776114000"},{"volume":"46002","open":"12.26","close":"12.27","value":"12.27","low":"12.18","high":"12.38","ts":"1776200400"},{"volume":"43994","open":"12.35","close":"12.19","value":"12.19","low":"12.14","high":"12.45","ts":"1776286800"},{"volume":"57209","open":"12.19","close":"12.66","value":"12.66","low":"12.14","high":"12.71","ts":"1776373200"},{"volume":"60105","open":"12.41","close":"12.46","value":"12.46","low":"12.35","high":"12.56","ts":"1776632400"},{"volume":"27818","open":"12.51","close":"12.4","value":"12.4","low":"12.3","high":"12.57","ts":"1776718800"},{"volume":"5094","open":"12.44","close":"12.28","value":"12.28","low":"12.22","high":"12.52","ts":"1776805200"},{"volume":"19118","open":"12.27","close":"12.21","value":"12.21","low":"12.07","high":"12.28","ts":"1776978000"},{"volume":"15713","open":"12.22","close":"12.28","value":"12.28","low":"12.19","high":"12.33","ts":"1777237200"},{"volume":"12831","open":"12.28","close":"11.98","value":"11.98","low":"11.96","high":"12.29","ts":"1777323600"},{"volume":"19368","open":"12.02","close":"11.75","value":"11.75","low":"11.72","high":"12.08","ts":"1777410000"},{"volume":"2","open":"11.74","close":"11.6","value":"11.6","low":"11.54","high":"11.77","ts":"1777496400"},{"volume":"61947","open":"11.77","close":"11.63","value":"11.63","low":"11.39","high":"11.79","ts":"1777842000"},{"volume":"18749","open":"11.61","close":"11.69","value":"11.69","low":"11.58","high":"11.8","ts":"1777928400"},{"volume":"63584","open":"11.83","close":"11.95","value":"11.95","low":"11.81","high":"12.18","ts":"1778014800"},{"volume":"21311","open":"12.16","close":"12.54","value":"12.54","low":"12.05","high":"12.64","ts":"1778101200"},{"volume":"30452","open":"12.6","close":"12.39","value":"12.39","low":"12.33","high":"12.63","ts":"1778187600"},{"volume":"12285","open":"12.39","close":"12.42","value":"12.42","low":"12.26","high":"12.48","ts":"1778446800"},{"volume":"33427","open":"12.44","close":"12.22","value":"12.22","low":"12.2","high":"12.45","ts":"1778533200"},{"volume":"40","open":"12.34","close":"11.95","value":"11.95","low":"11.91","high":"12.34","ts":"1778619600"},{"volume":"6374","open":"12.03","close":"12.16","value":"12.16","low":"11.95","high":"12.24","ts":"1778706000"},{"volume":"8614","open":"12.08","close":"12.12","value":"12.12","low":"11.94","high":"12.14","ts":"1778792400"},{"volume":"1933","open":"12.12","close":"11.9","value":"11.9","low":"11.81","high":"12.12","ts":"1779051600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"74357","open":"12.04","close":"12.3","value":"12.3","low":"12.04","high":"12.42","ts":"1763499600"},{"volume":"42617","open":"12.35","close":"12.45","value":"12.45","low":"12.28","high":"12.53","ts":"1763586000"},{"volume":"159689","open":"12.36","close":"12.47","value":"12.47","low":"12.33","high":"12.59","ts":"1763672400"},{"volume":"27870","open":"12.36","close":"12.72","value":"12.72","low":"12.33","high":"12.78","ts":"1763931600"},{"volume":"988","open":"12.68","close":"12.7","value":"12.7","low":"12.61","high":"12.93","ts":"1764018000"},{"volume":"23640","open":"12.75","close":"12.87","value":"12.87","low":"12.67","high":"12.94","ts":"1764104400"},{"volume":"26252","open":"13.01","close":"12.85","value":"12.85","low":"12.83","high":"13.11","ts":"1764190800"},{"volume":"36655","open":"12.83","close":"12.86","value":"12.86","low":"12.77","high":"13.02","ts":"1764277200"},{"volume":"46834","open":"12.86","close":"13.28","value":"13.28","low":"12.8","high":"13.29","ts":"1764536400"},{"volume":"42450","open":"13.33","close":"13.2","value":"13.2","low":"13.1","high":"13.38","ts":"1764622800"},{"volume":"64319","open":"13.25","close":"13.19","value":"13.19","low":"13.1","high":"13.31","ts":"1764709200"},{"volume":"35947","open":"13.15","close":"12.8","value":"12.8","low":"12.75","high":"13.21","ts":"1764795600"},{"volume":"47919","open":"12.75","close":"13.02","value":"13.02","low":"12.73","high":"13.11","ts":"1764882000"},{"volume":"500","open":"13.1","close":"13.12","value":"13.12","low":"13.07","high":"13.26","ts":"1765141200"},{"volume":"30834","open":"13.13","close":"13.13","value":"13.13","low":"12.94","high":"13.15","ts":"1765227600"},{"volume":"15249","open":"13.1","close":"12.77","value":"12.77","low":"12.71","high":"13.12","ts":"1765314000"},{"volume":"36214","open":"12.78","close":"12.6","value":"12.6","low":"12.55","high":"12.88","ts":"1765400400"},{"volume":"48932","open":"12.62","close":"12.97","value":"12.97","low":"12.6","high":"12.99","ts":"1765486800"},{"volume":"68328","open":"12.98","close":"13.03","value":"13.03","low":"12.93","high":"13.03","ts":"1765746000"},{"volume":"8544","open":"13.04","close":"12.92","value":"12.92","low":"12.75","high":"13.08","ts":"1765832400"},{"volume":"47988","open":"12.92","close":"13.07","value":"13.07","low":"12.75","high":"13.07","ts":"1765918800"},{"volume":"748","open":"13.07","close":"13.09","value":"13.09","low":"12.99","high":"13.25","ts":"1766005200"},{"volume":"425","open":"13.09","close":"13.05","value":"13.05","low":"12.91","high":"13.09","ts":"1766091600"},{"volume":"57102","open":"13.02","close":"12.95","value":"12.95","low":"12.92","high":"13.17","ts":"1766350800"},{"volume":"5000","open":"12.92","close":"12.84","value":"12.84","low":"12.81","high":"13.04","ts":"1766437200"},{"volume":"32082","open":"12.85","close":"12.76","value":"12.76","low":"12.75","high":"12.92","ts":"1766523600"},{"volume":"99433","open":"12.8","close":"12.71","value":"12.71","low":"12.69","high":"12.85","ts":"1766610000"},{"volume":"21616","open":"12.71","close":"12.5","value":"12.5","low":"12.49","high":"12.72","ts":"1766696400"},{"volume":"52290","open":"12.5","close":"12.27","value":"12.27","low":"12.23","high":"12.55","ts":"1766955600"},{"volume":"44910","open":"12.28","close":"12.28","value":"12.28","low":"12.09","high":"12.35","ts":"1767042000"},{"volume":"38715","open":"12.33","close":"12.35","value":"12.35","low":"12.33","high":"12.55","ts":"1767128400"},{"volume":"58600","open":"12.43","close":"12.84","value":"12.84","low":"12.42","high":"12.84","ts":"1767301200"},{"volume":"64955","open":"12.96","close":"13.07","value":"13.07","low":"12.82","high":"13.1","ts":"1767560400"},{"volume":"121187","open":"13.08","close":"13.54","value":"13.54","low":"12.99","high":"13.62","ts":"1767646800"},{"volume":"48765","open":"13.6","close":"13.5","value":"13.5","low":"13.39","high":"13.79","ts":"1767733200"},{"volume":"46422","open":"13.49","close":"13.47","value":"13.47","low":"13.31","high":"13.53","ts":"1767819600"},{"volume":"3000","open":"13.49","close":"13.57","value":"13.57","low":"13.3","high":"13.61","ts":"1767906000"},{"volume":"35020","open":"13.57","close":"13.37","value":"13.37","low":"13.36","high":"13.72","ts":"1768165200"},{"volume":"44742","open":"13.37","close":"13.35","value":"13.35","low":"13.11","high":"13.45","ts":"1768251600"},{"volume":"34125","open":"13.36","close":"13.46","value":"13.46","low":"13.2","high":"13.49","ts":"1768338000"},{"volume":"73800","open":"13.42","close":"13.15","value":"13.15","low":"13.05","high":"13.43","ts":"1768424400"},{"volume":"27421","open":"13.2","close":"13.06","value":"13.06","low":"13.05","high":"13.24","ts":"1768510800"},{"volume":"7789","open":"13.12","close":"13.27","value":"13.27","low":"13.1","high":"13.34","ts":"1768770000"},{"volume":"147454","open":"13.28","close":"13.25","value":"13.25","low":"13.03","high":"13.31","ts":"1768856400"},{"volume":"91908","open":"13.3","close":"13.36","value":"13.36","low":"13.04","high":"13.36","ts":"1768942800"},{"volume":"67402","open":"13.39","close":"12.99","value":"12.99","low":"12.87","high":"13.44","ts":"1769029200"},{"volume":"66060","open":"13","close":"13.22","value":"13.22","low":"13","high":"13.27","ts":"1769115600"},{"volume":"53823","open":"13.15","close":"13.27","value":"13.27","low":"12.96","high":"13.35","ts":"1769374800"},{"volume":"29459","open":"13.27","close":"13.12","value":"13.12","low":"12.99","high":"13.31","ts":"1769461200"},{"volume":"82778","open":"13.12","close":"13.45","value":"13.45","low":"13.05","high":"13.58","ts":"1769547600"},{"volume":"38758","open":"13.5","close":"13.91","value":"13.91","low":"13.48","high":"14.24","ts":"1769634000"},{"volume":"119768","open":"13.91","close":"14.06","value":"14.06","low":"13.51","high":"14.09","ts":"1769720400"},{"volume":"54226","open":"13.94","close":"13.73","value":"13.73","low":"13.44","high":"13.94","ts":"1769979600"},{"volume":"74563","open":"13.83","close":"14.06","value":"14.06","low":"13.61","high":"14.15","ts":"1770066000"},{"volume":"42653","open":"13.97","close":"13.53","value":"13.53","low":"13.49","high":"13.98","ts":"1770152400"},{"volume":"41290","open":"13.48","close":"13.1","value":"13.1","low":"13.09","high":"13.5","ts":"1770238800"},{"volume":"46048","open":"13.1","close":"13.02","value":"13.02","low":"12.86","high":"13.14","ts":"1770325200"},{"volume":"56086","open":"13.15","close":"13.38","value":"13.38","low":"13.1","high":"13.41","ts":"1770584400"},{"volume":"54249","open":"13.41","close":"13.46","value":"13.46","low":"13.32","high":"13.52","ts":"1770670800"},{"volume":"44295","open":"13.4","close":"13.59","value":"13.59","low":"13.22","high":"13.65","ts":"1770757200"},{"volume":"59383","open":"13.59","close":"14.14","value":"14.14","low":"13.57","high":"14.19","ts":"1770843600"},{"volume":"700","open":"14.23","close":"14.34","value":"14.34","low":"14.05","high":"14.45","ts":"1770930000"},{"volume":"96114","open":"14.5","close":"14.39","value":"14.39","low":"14.27","high":"14.52","ts":"1771189200"},{"volume":"23278","open":"14.39","close":"14.2","value":"14.2","low":"14.16","high":"14.46","ts":"1771275600"},{"volume":"27224","open":"14.23","close":"14.18","value":"14.18","low":"13.92","high":"14.5","ts":"1771362000"},{"volume":"15144","open":"14.16","close":"13.23","value":"13.23","low":"13.13","high":"14.18","ts":"1771448400"},{"volume":"41787","open":"13.25","close":"13.3","value":"13.3","low":"13.04","high":"13.35","ts":"1771534800"},{"volume":"26334","open":"13.39","close":"13.15","value":"13.15","low":"13.15","high":"13.57","ts":"1771794000"},{"volume":"37554","open":"13.15","close":"12.93","value":"12.93","low":"12.91","high":"13.15","ts":"1771880400"},{"volume":"15098","open":"12.99","close":"12.7","value":"12.7","low":"12.58","high":"13.01","ts":"1771966800"},{"volume":"35694","open":"12.59","close":"12.96","value":"12.96","low":"12.59","high":"13.06","ts":"1772053200"},{"volume":"80083","open":"13.09","close":"12.98","value":"12.98","low":"12.93","high":"13.45","ts":"1772139600"},{"volume":"67052","open":"12.3","close":"12.22","value":"12.22","low":"12.08","high":"12.46","ts":"1772398800"},{"volume":"18039","open":"12.22","close":"11.92","value":"11.92","low":"11.87","high":"12.37","ts":"1772485200"},{"volume":"16591","open":"11.91","close":"11.99","value":"11.99","low":"11.83","high":"12.1","ts":"1772571600"},{"volume":"16904","open":"12.09","close":"12.17","value":"12.17","low":"12.04","high":"12.24","ts":"1772658000"},{"volume":"80591","open":"12.14","close":"11.69","value":"11.69","low":"11.56","high":"12.19","ts":"1772744400"},{"volume":"23335","open":"11.48","close":"11.72","value":"11.72","low":"11.09","high":"11.74","ts":"1773003600"},{"volume":"63253","open":"12.05","close":"12.35","value":"12.35","low":"12.04","high":"12.35","ts":"1773090000"},{"volume":"18834","open":"12.35","close":"12.22","value":"12.22","low":"12.06","high":"12.46","ts":"1773176400"},{"volume":"33921","open":"12.18","close":"12.17","value":"12.17","low":"12.09","high":"12.46","ts":"1773262800"},{"volume":"28256","open":"12.15","close":"12.19","value":"12.19","low":"11.8","high":"12.23","ts":"1773349200"},{"volume":"20024","open":"12.26","close":"12.33","value":"12.33","low":"12.25","high":"12.49","ts":"1773608400"},{"volume":"10661","open":"12.34","close":"12.61","value":"12.61","low":"12.34","high":"12.69","ts":"1773694800"},{"volume":"9680","open":"12.62","close":"12.38","value":"12.38","low":"12.35","high":"12.71","ts":"1773781200"},{"volume":"16","open":"12.26","close":"12.38","value":"12.38","low":"12.23","high":"12.68","ts":"1773867600"},{"volume":"34413","open":"12","close":"12.31","value":"12.31","low":"11.75","high":"12.35","ts":"1774213200"},{"volume":"45464","open":"12.31","close":"12.08","value":"12.08","low":"12.01","high":"12.33","ts":"1774299600"},{"volume":"11000","open":"12.18","close":"12.05","value":"12.05","low":"12.05","high":"12.34","ts":"1774386000"},{"volume":"33896","open":"12.04","close":"11.66","value":"11.66","low":"11.64","high":"12.19","ts":"1774472400"},{"volume":"28667","open":"11.23","close":"11.1","value":"11.1","low":"11.06","high":"11.27","ts":"1774558800"},{"volume":"25655","open":"11.1","close":"11.08","value":"11.08","low":"10.97","high":"11.18","ts":"1774818000"},{"volume":"30839","open":"11.08","close":"11.11","value":"11.11","low":"11.08","high":"11.27","ts":"1774904400"},{"volume":"67085","open":"11.37","close":"11.35","value":"11.35","low":"11.32","high":"11.49","ts":"1774990800"},{"volume":"22412","open":"11.15","close":"11.41","value":"11.41","low":"11.15","high":"11.45","ts":"1775077200"},{"volume":"23242","open":"11.4","close":"11.33","value":"11.33","low":"11.22","high":"11.47","ts":"1775163600"},{"volume":"26396","open":"11.33","close":"11.52","value":"11.52","low":"11.32","high":"11.63","ts":"1775422800"},{"volume":"12587","open":"11.53","close":"11.36","value":"11.36","low":"11.26","high":"11.58","ts":"1775509200"},{"volume":"22463","open":"12","close":"12.01","value":"12.01","low":"11.85","high":"12.27","ts":"1775595600"},{"volume":"32856","open":"11.97","close":"12","value":"12","low":"11.87","high":"12.07","ts":"1775682000"},{"volume":"99885","open":"12.08","close":"12.29","value":"12.29","low":"12.08","high":"12.32","ts":"1775768400"},{"volume":"24974","open":"12","close":"12.2","value":"12.2","low":"11.91","high":"12.2","ts":"1776027600"},{"volume":"28588","open":"12.26","close":"12.22","value":"12.22","low":"12.03","high":"12.45","ts":"1776114000"},{"volume":"46002","open":"12.26","close":"12.27","value":"12.27","low":"12.18","high":"12.38","ts":"1776200400"},{"volume":"43994","open":"12.35","close":"12.19","value":"12.19","low":"12.14","high":"12.45","ts":"1776286800"},{"volume":"57209","open":"12.19","close":"12.66","value":"12.66","low":"12.14","high":"12.71","ts":"1776373200"},{"volume":"60105","open":"12.41","close":"12.46","value":"12.46","low":"12.35","high":"12.56","ts":"1776632400"},{"volume":"27818","open":"12.51","close":"12.4","value":"12.4","low":"12.3","high":"12.57","ts":"1776718800"},{"volume":"5094","open":"12.44","close":"12.28","value":"12.28","low":"12.22","high":"12.52","ts":"1776805200"},{"volume":"19118","open":"12.27","close":"12.21","value":"12.21","low":"12.07","high":"12.28","ts":"1776978000"},{"volume":"15713","open":"12.22","close":"12.28","value":"12.28","low":"12.19","high":"12.33","ts":"1777237200"},{"volume":"12831","open":"12.28","close":"11.98","value":"11.98","low":"11.96","high":"12.29","ts":"1777323600"},{"volume":"19368","open":"12.02","close":"11.75","value":"11.75","low":"11.72","high":"12.08","ts":"1777410000"},{"volume":"2","open":"11.74","close":"11.6","value":"11.6","low":"11.54","high":"11.77","ts":"1777496400"},{"volume":"61947","open":"11.77","close":"11.63","value":"11.63","low":"11.39","high":"11.79","ts":"1777842000"},{"volume":"18749","open":"11.61","close":"11.69","value":"11.69","low":"11.58","high":"11.8","ts":"1777928400"},{"volume":"63584","open":"11.83","close":"11.95","value":"11.95","low":"11.81","high":"12.18","ts":"1778014800"},{"volume":"21311","open":"12.16","close":"12.54","value":"12.54","low":"12.05","high":"12.64","ts":"1778101200"},{"volume":"30452","open":"12.6","close":"12.39","value":"12.39","low":"12.33","high":"12.63","ts":"1778187600"},{"volume":"12285","open":"12.39","close":"12.42","value":"12.42","low":"12.26","high":"12.48","ts":"1778446800"},{"volume":"33427","open":"12.44","close":"12.22","value":"12.22","low":"12.2","high":"12.45","ts":"1778533200"},{"volume":"40","open":"12.34","close":"11.95","value":"11.95","low":"11.91","high":"12.34","ts":"1778619600"},{"volume":"6374","open":"12.03","close":"12.16","value":"12.16","low":"11.95","high":"12.24","ts":"1778706000"},{"volume":"8614","open":"12.08","close":"12.12","value":"12.12","low":"11.94","high":"12.14","ts":"1778792400"},{"volume":"1933","open":"12.12","close":"11.9","value":"11.9","low":"11.81","high":"12.12","ts":"1779051600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"21867664","open":"11.47","close":"11.38","value":"11.38","low":"11.31","high":"11.58","ts":"1747688400"},{"volume":"22298732","open":"11.37","close":"11.18","value":"11.18","low":"11.15","high":"11.55","ts":"1747774800"},{"volume":"29262410","open":"11.21","close":"11.36","value":"11.36","low":"11.18","high":"11.53","ts":"1747861200"},{"volume":"18147408","open":"11.36","close":"11.08","value":"11.08","low":"11.08","high":"11.44","ts":"1747947600"},{"volume":"14321839","open":"11.18","close":"11.19","value":"11.19","low":"11.02","high":"11.27","ts":"1748206800"},{"volume":"18195916","open":"11.19","close":"11.18","value":"11.18","low":"10.98","high":"11.36","ts":"1748293200"},{"volume":"18211096","open":"11.19","close":"11.07","value":"11.07","low":"10.9","high":"11.22","ts":"1748379600"},{"volume":"21457844","open":"11.2","close":"11.43","value":"11.43","low":"11.15","high":"11.47","ts":"1748466000"},{"volume":"40435928","open":"11.39","close":"10.9","value":"10.9","low":"10.65","high":"11.41","ts":"1748552400"},{"volume":"15368737","open":"10.9","close":"10.88","value":"10.88","low":"10.71","high":"11","ts":"1748811600"},{"volume":"30255432","open":"11.01","close":"11.36","value":"11.36","low":"10.99","high":"11.47","ts":"1748898000"},{"volume":"16285458","open":"11.35","close":"11.42","value":"11.42","low":"11.34","high":"11.5","ts":"1748984400"},{"volume":"4625566","open":"11.39","close":"11.4","value":"11.4","low":"11.27","high":"11.4","ts":"1749070800"},{"volume":"140607","open":"11.48","close":"11.97","value":"11.97","low":"11.45","high":"12.02","ts":"1749502800"},{"volume":"258733","open":"11.98","close":"11.91","value":"11.91","low":"11.79","high":"12.01","ts":"1749589200"},{"volume":"142010","open":"11.75","close":"11.43","value":"11.43","low":"11.38","high":"11.8","ts":"1749675600"},{"volume":"416147","open":"10.82","close":"11.12","value":"11.12","low":"10.59","high":"12.01","ts":"1749762000"},{"volume":"229944","open":"11.13","close":"11.23","value":"11.23","low":"11.03","high":"11.34","ts":"1750021200"},{"volume":"136047","open":"11.14","close":"10.94","value":"10.94","low":"10.93","high":"11.24","ts":"1750107600"},{"volume":"500","open":"10.91","close":"10.83","value":"10.83","low":"10.63","high":"10.93","ts":"1750194000"},{"volume":"277844","open":"10.83","close":"10.61","value":"10.61","low":"10.55","high":"10.91","ts":"1750280400"},{"volume":"291931","open":"10.71","close":"10.88","value":"10.88","low":"10.69","high":"10.89","ts":"1750366800"},{"volume":"210444","open":"10.77","close":"10.81","value":"10.81","low":"10.63","high":"10.9","ts":"1750626000"},{"volume":"101515","open":"11.21","close":"11.23","value":"11.23","low":"11.11","high":"11.35","ts":"1750712400"},{"volume":"134470","open":"11.23","close":"11.28","value":"11.28","low":"11.1","high":"11.34","ts":"1750798800"},{"volume":"88453","open":"11.28","close":"11.29","value":"11.29","low":"11.21","high":"11.51","ts":"1750885200"},{"volume":"90169","open":"11.29","close":"11.46","value":"11.46","low":"11.14","high":"11.54","ts":"1750971600"},{"volume":"304693","open":"11.54","close":"12.48","value":"12.48","low":"11.54","high":"12.54","ts":"1751230800"},{"volume":"44484","open":"12.53","close":"12.79","value":"12.79","low":"12.39","high":"12.85","ts":"1751317200"},{"volume":"393716","open":"12.75","close":"13.12","value":"13.12","low":"12.74","high":"13.24","ts":"1751403600"},{"volume":"367269","open":"13.23","close":"13","value":"13","low":"12.89","high":"13.41","ts":"1751490000"},{"volume":"134314","open":"12.97","close":"13.17","value":"13.17","low":"12.82","high":"13.24","ts":"1751576400"},{"volume":"150331","open":"12.92","close":"12.9","value":"12.9","low":"12.79","high":"13.03","ts":"1751835600"},{"volume":"334196","open":"13","close":"12.89","value":"12.89","low":"12.71","high":"13.14","ts":"1751922000"},{"volume":"213772","open":"12.93","close":"13.42","value":"13.42","low":"12.82","high":"13.42","ts":"1752008400"},{"volume":"250600","open":"13.5","close":"13.56","value":"13.56","low":"13.42","high":"13.76","ts":"1752094800"},{"volume":"179281","open":"13.68","close":"13.55","value":"13.55","low":"13.36","high":"13.72","ts":"1752181200"},{"volume":"139235","open":"13.48","close":"13.12","value":"13.12","low":"13.08","high":"13.54","ts":"1752440400"},{"volume":"98787","open":"13.1","close":"12.87","value":"12.87","low":"12.61","high":"13.17","ts":"1752613200"},{"volume":"165350","open":"12.96","close":"13.61","value":"13.61","low":"12.95","high":"13.64","ts":"1752699600"},{"volume":"256943","open":"13.77","close":"13.96","value":"13.96","low":"13.58","high":"13.96","ts":"1752786000"},{"volume":"428588","open":"13.97","close":"14.11","value":"14.11","low":"13.84","high":"14.22","ts":"1753045200"},{"volume":"234914","open":"14.12","close":"13.88","value":"13.88","low":"13.74","high":"14.13","ts":"1753131600"},{"volume":"212155","open":"13.88","close":"13.8","value":"13.8","low":"13.65","high":"13.97","ts":"1753218000"},{"volume":"342260","open":"13.83","close":"13.83","value":"13.83","low":"13.78","high":"14.18","ts":"1753304400"},{"volume":"8","open":"13.84","close":"13.69","value":"13.69","low":"13.52","high":"13.85","ts":"1753390800"},{"volume":"258316","open":"13.7","close":"13.44","value":"13.44","low":"13.44","high":"13.74","ts":"1753650000"},{"volume":"221177","open":"13.42","close":"13.52","value":"13.52","low":"13.36","high":"13.63","ts":"1753736400"},{"volume":"242993","open":"13.57","close":"14.24","value":"14.24","low":"13.55","high":"14.34","ts":"1753822800"},{"volume":"267832","open":"14.39","close":"13.77","value":"13.77","low":"13.69","high":"14.4","ts":"1753909200"},{"volume":"281339","open":"13.8","close":"13.87","value":"13.87","low":"13.4","high":"13.88","ts":"1753995600"},{"volume":"286861","open":"13.97","close":"14.1","value":"14.1","low":"13.91","high":"14.22","ts":"1754254800"},{"volume":"395855","open":"14.1","close":"14.19","value":"14.19","low":"14.05","high":"14.19","ts":"1754341200"},{"volume":"91318","open":"14.1","close":"14.09","value":"14.09","low":"14","high":"14.31","ts":"1754427600"},{"volume":"169851","open":"14.14","close":"14.03","value":"14.03","low":"14.03","high":"14.25","ts":"1754514000"},{"volume":"218479","open":"14.03","close":"13.63","value":"13.63","low":"13.62","high":"14.06","ts":"1754600400"},{"volume":"354706","open":"13.67","close":"13.59","value":"13.59","low":"13.46","high":"13.74","ts":"1754859600"},{"volume":"159733","open":"13.6","close":"13.3","value":"13.3","low":"13.26","high":"13.64","ts":"1754946000"},{"volume":"190558","open":"13.3","close":"13.38","value":"13.38","low":"13.22","high":"13.52","ts":"1755032400"},{"volume":"137398","open":"13.33","close":"13.39","value":"13.39","low":"13.22","high":"13.56","ts":"1755118800"},{"volume":"68317","open":"13.39","close":"13.5","value":"13.5","low":"13.3","high":"13.55","ts":"1755205200"},{"volume":"87339","open":"13.52","close":"13.68","value":"13.68","low":"13.52","high":"13.73","ts":"1755464400"},{"volume":"145393","open":"13.71","close":"13.81","value":"13.81","low":"13.68","high":"13.88","ts":"1755550800"},{"volume":"83562","open":"13.83","close":"14.05","value":"14.05","low":"13.75","high":"14.11","ts":"1755637200"},{"volume":"760","open":"14.14","close":"14.28","value":"14.28","low":"14.07","high":"14.32","ts":"1755723600"},{"volume":"5000","open":"14.28","close":"14.27","value":"14.27","low":"14.07","high":"14.35","ts":"1755810000"},{"volume":"202","open":"14.4","close":"14.27","value":"14.27","low":"14.19","high":"14.51","ts":"1756069200"},{"volume":"353792","open":"14.24","close":"14.31","value":"14.31","low":"14.15","high":"14.47","ts":"1756155600"},{"volume":"119203","open":"14.31","close":"14.3","value":"14.3","low":"14","high":"14.34","ts":"1756242000"},{"volume":"162457","open":"14.3","close":"14.4","value":"14.4","low":"14.08","high":"14.5","ts":"1756328400"},{"volume":"292059","open":"14.33","close":"14.51","value":"14.51","low":"14.27","high":"14.57","ts":"1756414800"},{"volume":"186358","open":"14.51","close":"14.53","value":"14.53","low":"14.29","high":"14.69","ts":"1756674000"},{"volume":"286220","open":"14.57","close":"13.95","value":"13.95","low":"13.39","high":"14.73","ts":"1756760400"},{"volume":"295070","open":"13.94","close":"13.15","value":"13.15","low":"13.14","high":"13.95","ts":"1756846800"},{"volume":"221154","open":"13.22","close":"13.51","value":"13.51","low":"13.18","high":"13.71","ts":"1756933200"},{"volume":"7400","open":"13.71","close":"13.42","value":"13.42","low":"13.32","high":"13.96","ts":"1757019600"},{"volume":"144549","open":"13.12","close":"13.1","value":"13.1","low":"12.98","high":"13.37","ts":"1757278800"},{"volume":"221378","open":"13.1","close":"13.31","value":"13.31","low":"12.95","high":"13.4","ts":"1757365200"},{"volume":"236294","open":"13.36","close":"13.45","value":"13.45","low":"13.18","high":"13.54","ts":"1757451600"},{"volume":"191135","open":"13.45","close":"13.06","value":"13.06","low":"13.06","high":"13.8","ts":"1757538000"},{"volume":"102479","open":"13.07","close":"13.13","value":"13.13","low":"12.83","high":"13.26","ts":"1757624400"},{"volume":"231781","open":"13.13","close":"14.01","value":"14.01","low":"12.98","high":"14.1","ts":"1757883600"},{"volume":"107395","open":"14.06","close":"13.98","value":"13.98","low":"13.73","high":"14.07","ts":"1757970000"},{"volume":"108750","open":"14.01","close":"13.87","value":"13.87","low":"13.77","high":"14.04","ts":"1758056400"},{"volume":"50","open":"13.88","close":"13.6","value":"13.6","low":"13.53","high":"14.04","ts":"1758142800"},{"volume":"163087","open":"13.62","close":"13.87","value":"13.87","low":"13.52","high":"13.9","ts":"1758229200"},{"volume":"289152","open":"14.21","close":"14.08","value":"14.08","low":"14.02","high":"14.26","ts":"1758488400"},{"volume":"127316","open":"13.9","close":"13.84","value":"13.84","low":"13.72","high":"14.01","ts":"1758574800"},{"volume":"319079","open":"13.84","close":"13.79","value":"13.79","low":"13.44","high":"13.94","ts":"1758661200"},{"volume":"1","open":"13.9","close":"13.73","value":"13.73","low":"13.54","high":"13.9","ts":"1758747600"},{"volume":"251123","open":"13.73","close":"13.3","value":"13.3","low":"13.3","high":"13.73","ts":"1758834000"},{"volume":"27436","open":"13.22","close":"13.44","value":"13.44","low":"13.2","high":"13.67","ts":"1759093200"},{"volume":"228122","open":"13.44","close":"13.36","value":"13.36","low":"13.27","high":"13.56","ts":"1759179600"},{"volume":"190769","open":"13.36","close":"13.82","value":"13.82","low":"13.26","high":"13.97","ts":"1759266000"},{"volume":"204575","open":"13.78","close":"13.36","value":"13.36","low":"13.22","high":"13.91","ts":"1759352400"},{"volume":"200856","open":"13.38","close":"12.87","value":"12.87","low":"12.79","high":"13.38","ts":"1759438800"},{"volume":"175882","open":"12.87","close":"12.78","value":"12.78","low":"12.67","high":"13","ts":"1759698000"},{"volume":"97697","open":"12.78","close":"13","value":"13","low":"12.76","high":"13.06","ts":"1759784400"},{"volume":"138201","open":"12.94","close":"13.08","value":"13.08","low":"12.9","high":"13.25","ts":"1759870800"},{"volume":"224137","open":"13.12","close":"12.97","value":"12.97","low":"12.71","high":"13.26","ts":"1759957200"},{"volume":"1111","open":"13","close":"13.11","value":"13.11","low":"12.95","high":"13.42","ts":"1760043600"},{"volume":"270965","open":"13.05","close":"13.01","value":"13.01","low":"12.84","high":"13.09","ts":"1760302800"},{"volume":"123350","open":"12.95","close":"12.32","value":"12.32","low":"12.31","high":"13.01","ts":"1760389200"},{"volume":"84384","open":"12.35","close":"12.04","value":"12.04","low":"11.93","high":"12.37","ts":"1760475600"},{"volume":"52625","open":"12","close":"11.78","value":"11.78","low":"11.75","high":"12.12","ts":"1760562000"},{"volume":"100218","open":"11.7","close":"11.62","value":"11.62","low":"11.24","high":"11.74","ts":"1760648400"},{"volume":"53819","open":"11.61","close":"11.92","value":"11.92","low":"11.38","high":"12.02","ts":"1760907600"},{"volume":"72467","open":"11.93","close":"12.21","value":"12.21","low":"11.79","high":"12.4","ts":"1760994000"},{"volume":"29125","open":"12.22","close":"12.17","value":"12.17","low":"12.12","high":"12.37","ts":"1761080400"},{"volume":"58626","open":"12.17","close":"12.34","value":"12.34","low":"12.17","high":"12.47","ts":"1761166800"},{"volume":"25","open":"12.45","close":"13.34","value":"13.34","low":"12.41","high":"13.56","ts":"1761253200"},{"volume":"19342","open":"13.28","close":"13.02","value":"13.02","low":"12.91","high":"13.38","ts":"1761512400"},{"volume":"10435","open":"13.1","close":"12.9","value":"12.9","low":"12.81","high":"13.16","ts":"1761598800"},{"volume":"39962","open":"12.96","close":"12.69","value":"12.69","low":"12.66","high":"13.01","ts":"1761771600"},{"volume":"34760","open":"12.7","close":"12.89","value":"12.89","low":"12.56","high":"12.98","ts":"1761858000"},{"volume":"17696","open":"12.98","close":"12.85","value":"12.85","low":"12.78","high":"13.34","ts":"1762117200"},{"volume":"22495","open":"12.86","close":"12.73","value":"12.73","low":"12.64","high":"12.95","ts":"1762203600"},{"volume":"87890","open":"12.69","close":"12.95","value":"12.95","low":"12.67","high":"13","ts":"1762290000"},{"volume":"79447","open":"13.04","close":"13.07","value":"13.07","low":"12.99","high":"13.2","ts":"1762376400"},{"volume":"29214","open":"13.11","close":"12.61","value":"12.61","low":"12.53","high":"13.11","ts":"1762462800"},{"volume":"24551","open":"12.67","close":"12.2","value":"12.2","low":"12.19","high":"12.75","ts":"1762722000"},{"volume":"79950","open":"12.2","close":"11.83","value":"11.83","low":"11.61","high":"12.23","ts":"1762808400"},{"volume":"70534","open":"11.9","close":"11.89","value":"11.89","low":"11.74","high":"12.06","ts":"1762894800"},{"volume":"71040","open":"11.89","close":"11.99","value":"11.99","low":"11.83","high":"12.01","ts":"1762981200"},{"volume":"40393","open":"11.96","close":"11.84","value":"11.84","low":"11.67","high":"11.96","ts":"1763067600"},{"volume":"28665","open":"11.9","close":"11.98","value":"11.98","low":"11.73","high":"11.98","ts":"1763326800"},{"volume":"16743","open":"12.1","close":"11.99","value":"11.99","low":"11.98","high":"12.43","ts":"1763413200"},{"volume":"74357","open":"12.04","close":"12.3","value":"12.3","low":"12.04","high":"12.42","ts":"1763499600"},{"volume":"42617","open":"12.35","close":"12.45","value":"12.45","low":"12.28","high":"12.53","ts":"1763586000"},{"volume":"159689","open":"12.36","close":"12.47","value":"12.47","low":"12.33","high":"12.59","ts":"1763672400"},{"volume":"27870","open":"12.36","close":"12.72","value":"12.72","low":"12.33","high":"12.78","ts":"1763931600"},{"volume":"988","open":"12.68","close":"12.7","value":"12.7","low":"12.61","high":"12.93","ts":"1764018000"},{"volume":"23640","open":"12.75","close":"12.87","value":"12.87","low":"12.67","high":"12.94","ts":"1764104400"},{"volume":"26252","open":"13.01","close":"12.85","value":"12.85","low":"12.83","high":"13.11","ts":"1764190800"},{"volume":"36655","open":"12.83","close":"12.86","value":"12.86","low":"12.77","high":"13.02","ts":"1764277200"},{"volume":"46834","open":"12.86","close":"13.28","value":"13.28","low":"12.8","high":"13.29","ts":"1764536400"},{"volume":"42450","open":"13.33","close":"13.2","value":"13.2","low":"13.1","high":"13.38","ts":"1764622800"},{"volume":"64319","open":"13.25","close":"13.19","value":"13.19","low":"13.1","high":"13.31","ts":"1764709200"},{"volume":"35947","open":"13.15","close":"12.8","value":"12.8","low":"12.75","high":"13.21","ts":"1764795600"},{"volume":"47919","open":"12.75","close":"13.02","value":"13.02","low":"12.73","high":"13.11","ts":"1764882000"},{"volume":"500","open":"13.1","close":"13.12","value":"13.12","low":"13.07","high":"13.26","ts":"1765141200"},{"volume":"30834","open":"13.13","close":"13.13","value":"13.13","low":"12.94","high":"13.15","ts":"1765227600"},{"volume":"15249","open":"13.1","close":"12.77","value":"12.77","low":"12.71","high":"13.12","ts":"1765314000"},{"volume":"36214","open":"12.78","close":"12.6","value":"12.6","low":"12.55","high":"12.88","ts":"1765400400"},{"volume":"48932","open":"12.62","close":"12.97","value":"12.97","low":"12.6","high":"12.99","ts":"1765486800"},{"volume":"68328","open":"12.98","close":"13.03","value":"13.03","low":"12.93","high":"13.03","ts":"1765746000"},{"volume":"8544","open":"13.04","close":"12.92","value":"12.92","low":"12.75","high":"13.08","ts":"1765832400"},{"volume":"47988","open":"12.92","close":"13.07","value":"13.07","low":"12.75","high":"13.07","ts":"1765918800"},{"volume":"748","open":"13.07","close":"13.09","value":"13.09","low":"12.99","high":"13.25","ts":"1766005200"},{"volume":"425","open":"13.09","close":"13.05","value":"13.05","low":"12.91","high":"13.09","ts":"1766091600"},{"volume":"57102","open":"13.02","close":"12.95","value":"12.95","low":"12.92","high":"13.17","ts":"1766350800"},{"volume":"5000","open":"12.92","close":"12.84","value":"12.84","low":"12.81","high":"13.04","ts":"1766437200"},{"volume":"32082","open":"12.85","close":"12.76","value":"12.76","low":"12.75","high":"12.92","ts":"1766523600"},{"volume":"99433","open":"12.8","close":"12.71","value":"12.71","low":"12.69","high":"12.85","ts":"1766610000"},{"volume":"21616","open":"12.71","close":"12.5","value":"12.5","low":"12.49","high":"12.72","ts":"1766696400"},{"volume":"52290","open":"12.5","close":"12.27","value":"12.27","low":"12.23","high":"12.55","ts":"1766955600"},{"volume":"44910","open":"12.28","close":"12.28","value":"12.28","low":"12.09","high":"12.35","ts":"1767042000"},{"volume":"38715","open":"12.33","close":"12.35","value":"12.35","low":"12.33","high":"12.55","ts":"1767128400"},{"volume":"58600","open":"12.43","close":"12.84","value":"12.84","low":"12.42","high":"12.84","ts":"1767301200"},{"volume":"64955","open":"12.96","close":"13.07","value":"13.07","low":"12.82","high":"13.1","ts":"1767560400"},{"volume":"121187","open":"13.08","close":"13.54","value":"13.54","low":"12.99","high":"13.62","ts":"1767646800"},{"volume":"48765","open":"13.6","close":"13.5","value":"13.5","low":"13.39","high":"13.79","ts":"1767733200"},{"volume":"46422","open":"13.49","close":"13.47","value":"13.47","low":"13.31","high":"13.53","ts":"1767819600"},{"volume":"3000","open":"13.49","close":"13.57","value":"13.57","low":"13.3","high":"13.61","ts":"1767906000"},{"volume":"35020","open":"13.57","close":"13.37","value":"13.37","low":"13.36","high":"13.72","ts":"1768165200"},{"volume":"44742","open":"13.37","close":"13.35","value":"13.35","low":"13.11","high":"13.45","ts":"1768251600"},{"volume":"34125","open":"13.36","close":"13.46","value":"13.46","low":"13.2","high":"13.49","ts":"1768338000"},{"volume":"73800","open":"13.42","close":"13.15","value":"13.15","low":"13.05","high":"13.43","ts":"1768424400"},{"volume":"27421","open":"13.2","close":"13.06","value":"13.06","low":"13.05","high":"13.24","ts":"1768510800"},{"volume":"7789","open":"13.12","close":"13.27","value":"13.27","low":"13.1","high":"13.34","ts":"1768770000"},{"volume":"147454","open":"13.28","close":"13.25","value":"13.25","low":"13.03","high":"13.31","ts":"1768856400"},{"volume":"91908","open":"13.3","close":"13.36","value":"13.36","low":"13.04","high":"13.36","ts":"1768942800"},{"volume":"67402","open":"13.39","close":"12.99","value":"12.99","low":"12.87","high":"13.44","ts":"1769029200"},{"volume":"66060","open":"13","close":"13.22","value":"13.22","low":"13","high":"13.27","ts":"1769115600"},{"volume":"53823","open":"13.15","close":"13.27","value":"13.27","low":"12.96","high":"13.35","ts":"1769374800"},{"volume":"29459","open":"13.27","close":"13.12","value":"13.12","low":"12.99","high":"13.31","ts":"1769461200"},{"volume":"82778","open":"13.12","close":"13.45","value":"13.45","low":"13.05","high":"13.58","ts":"1769547600"},{"volume":"38758","open":"13.5","close":"13.91","value":"13.91","low":"13.48","high":"14.24","ts":"1769634000"},{"volume":"119768","open":"13.91","close":"14.06","value":"14.06","low":"13.51","high":"14.09","ts":"1769720400"},{"volume":"54226","open":"13.94","close":"13.73","value":"13.73","low":"13.44","high":"13.94","ts":"1769979600"},{"volume":"74563","open":"13.83","close":"14.06","value":"14.06","low":"13.61","high":"14.15","ts":"1770066000"},{"volume":"42653","open":"13.97","close":"13.53","value":"13.53","low":"13.49","high":"13.98","ts":"1770152400"},{"volume":"41290","open":"13.48","close":"13.1","value":"13.1","low":"13.09","high":"13.5","ts":"1770238800"},{"volume":"46048","open":"13.1","close":"13.02","value":"13.02","low":"12.86","high":"13.14","ts":"1770325200"},{"volume":"56086","open":"13.15","close":"13.38","value":"13.38","low":"13.1","high":"13.41","ts":"1770584400"},{"volume":"54249","open":"13.41","close":"13.46","value":"13.46","low":"13.32","high":"13.52","ts":"1770670800"},{"volume":"44295","open":"13.4","close":"13.59","value":"13.59","low":"13.22","high":"13.65","ts":"1770757200"},{"volume":"59383","open":"13.59","close":"14.14","value":"14.14","low":"13.57","high":"14.19","ts":"1770843600"},{"volume":"700","open":"14.23","close":"14.34","value":"14.34","low":"14.05","high":"14.45","ts":"1770930000"},{"volume":"96114","open":"14.5","close":"14.39","value":"14.39","low":"14.27","high":"14.52","ts":"1771189200"},{"volume":"23278","open":"14.39","close":"14.2","value":"14.2","low":"14.16","high":"14.46","ts":"1771275600"},{"volume":"27224","open":"14.23","close":"14.18","value":"14.18","low":"13.92","high":"14.5","ts":"1771362000"},{"volume":"15144","open":"14.16","close":"13.23","value":"13.23","low":"13.13","high":"14.18","ts":"1771448400"},{"volume":"41787","open":"13.25","close":"13.3","value":"13.3","low":"13.04","high":"13.35","ts":"1771534800"},{"volume":"26334","open":"13.39","close":"13.15","value":"13.15","low":"13.15","high":"13.57","ts":"1771794000"},{"volume":"37554","open":"13.15","close":"12.93","value":"12.93","low":"12.91","high":"13.15","ts":"1771880400"},{"volume":"15098","open":"12.99","close":"12.7","value":"12.7","low":"12.58","high":"13.01","ts":"1771966800"},{"volume":"35694","open":"12.59","close":"12.96","value":"12.96","low":"12.59","high":"13.06","ts":"1772053200"},{"volume":"80083","open":"13.09","close":"12.98","value":"12.98","low":"12.93","high":"13.45","ts":"1772139600"},{"volume":"67052","open":"12.3","close":"12.22","value":"12.22","low":"12.08","high":"12.46","ts":"1772398800"},{"volume":"18039","open":"12.22","close":"11.92","value":"11.92","low":"11.87","high":"12.37","ts":"1772485200"},{"volume":"16591","open":"11.91","close":"11.99","value":"11.99","low":"11.83","high":"12.1","ts":"1772571600"},{"volume":"16904","open":"12.09","close":"12.17","value":"12.17","low":"12.04","high":"12.24","ts":"1772658000"},{"volume":"80591","open":"12.14","close":"11.69","value":"11.69","low":"11.56","high":"12.19","ts":"1772744400"},{"volume":"23335","open":"11.48","close":"11.72","value":"11.72","low":"11.09","high":"11.74","ts":"1773003600"},{"volume":"63253","open":"12.05","close":"12.35","value":"12.35","low":"12.04","high":"12.35","ts":"1773090000"},{"volume":"18834","open":"12.35","close":"12.22","value":"12.22","low":"12.06","high":"12.46","ts":"1773176400"},{"volume":"33921","open":"12.18","close":"12.17","value":"12.17","low":"12.09","high":"12.46","ts":"1773262800"},{"volume":"28256","open":"12.15","close":"12.19","value":"12.19","low":"11.8","high":"12.23","ts":"1773349200"},{"volume":"20024","open":"12.26","close":"12.33","value":"12.33","low":"12.25","high":"12.49","ts":"1773608400"},{"volume":"10661","open":"12.34","close":"12.61","value":"12.61","low":"12.34","high":"12.69","ts":"1773694800"},{"volume":"9680","open":"12.62","close":"12.38","value":"12.38","low":"12.35","high":"12.71","ts":"1773781200"},{"volume":"16","open":"12.26","close":"12.38","value":"12.38","low":"12.23","high":"12.68","ts":"1773867600"},{"volume":"34413","open":"12","close":"12.31","value":"12.31","low":"11.75","high":"12.35","ts":"1774213200"},{"volume":"45464","open":"12.31","close":"12.08","value":"12.08","low":"12.01","high":"12.33","ts":"1774299600"},{"volume":"11000","open":"12.18","close":"12.05","value":"12.05","low":"12.05","high":"12.34","ts":"1774386000"},{"volume":"33896","open":"12.04","close":"11.66","value":"11.66","low":"11.64","high":"12.19","ts":"1774472400"},{"volume":"28667","open":"11.23","close":"11.1","value":"11.1","low":"11.06","high":"11.27","ts":"1774558800"},{"volume":"25655","open":"11.1","close":"11.08","value":"11.08","low":"10.97","high":"11.18","ts":"1774818000"},{"volume":"30839","open":"11.08","close":"11.11","value":"11.11","low":"11.08","high":"11.27","ts":"1774904400"},{"volume":"67085","open":"11.37","close":"11.35","value":"11.35","low":"11.32","high":"11.49","ts":"1774990800"},{"volume":"22412","open":"11.15","close":"11.41","value":"11.41","low":"11.15","high":"11.45","ts":"1775077200"},{"volume":"23242","open":"11.4","close":"11.33","value":"11.33","low":"11.22","high":"11.47","ts":"1775163600"},{"volume":"26396","open":"11.33","close":"11.52","value":"11.52","low":"11.32","high":"11.63","ts":"1775422800"},{"volume":"12587","open":"11.53","close":"11.36","value":"11.36","low":"11.26","high":"11.58","ts":"1775509200"},{"volume":"22463","open":"12","close":"12.01","value":"12.01","low":"11.85","high":"12.27","ts":"1775595600"},{"volume":"32856","open":"11.97","close":"12","value":"12","low":"11.87","high":"12.07","ts":"1775682000"},{"volume":"99885","open":"12.08","close":"12.29","value":"12.29","low":"12.08","high":"12.32","ts":"1775768400"},{"volume":"24974","open":"12","close":"12.2","value":"12.2","low":"11.91","high":"12.2","ts":"1776027600"},{"volume":"28588","open":"12.26","close":"12.22","value":"12.22","low":"12.03","high":"12.45","ts":"1776114000"},{"volume":"46002","open":"12.26","close":"12.27","value":"12.27","low":"12.18","high":"12.38","ts":"1776200400"},{"volume":"43994","open":"12.35","close":"12.19","value":"12.19","low":"12.14","high":"12.45","ts":"1776286800"},{"volume":"57209","open":"12.19","close":"12.66","value":"12.66","low":"12.14","high":"12.71","ts":"1776373200"},{"volume":"60105","open":"12.41","close":"12.46","value":"12.46","low":"12.35","high":"12.56","ts":"1776632400"},{"volume":"27818","open":"12.51","close":"12.4","value":"12.4","low":"12.3","high":"12.57","ts":"1776718800"},{"volume":"5094","open":"12.44","close":"12.28","value":"12.28","low":"12.22","high":"12.52","ts":"1776805200"},{"volume":"19118","open":"12.27","close":"12.21","value":"12.21","low":"12.07","high":"12.28","ts":"1776978000"},{"volume":"15713","open":"12.22","close":"12.28","value":"12.28","low":"12.19","high":"12.33","ts":"1777237200"},{"volume":"12831","open":"12.28","close":"11.98","value":"11.98","low":"11.96","high":"12.29","ts":"1777323600"},{"volume":"19368","open":"12.02","close":"11.75","value":"11.75","low":"11.72","high":"12.08","ts":"1777410000"},{"volume":"2","open":"11.74","close":"11.6","value":"11.6","low":"11.54","high":"11.77","ts":"1777496400"},{"volume":"61947","open":"11.77","close":"11.63","value":"11.63","low":"11.39","high":"11.79","ts":"1777842000"},{"volume":"18749","open":"11.61","close":"11.69","value":"11.69","low":"11.58","high":"11.8","ts":"1777928400"},{"volume":"63584","open":"11.83","close":"11.95","value":"11.95","low":"11.81","high":"12.18","ts":"1778014800"},{"volume":"21311","open":"12.16","close":"12.54","value":"12.54","low":"12.05","high":"12.64","ts":"1778101200"},{"volume":"30452","open":"12.6","close":"12.39","value":"12.39","low":"12.33","high":"12.63","ts":"1778187600"},{"volume":"12285","open":"12.39","close":"12.42","value":"12.42","low":"12.26","high":"12.48","ts":"1778446800"},{"volume":"33427","open":"12.44","close":"12.22","value":"12.22","low":"12.2","high":"12.45","ts":"1778533200"},{"volume":"40","open":"12.34","close":"11.95","value":"11.95","low":"11.91","high":"12.34","ts":"1778619600"},{"volume":"6374","open":"12.03","close":"12.16","value":"12.16","low":"11.95","high":"12.24","ts":"1778706000"},{"volume":"8614","open":"12.08","close":"12.12","value":"12.12","low":"11.94","high":"12.14","ts":"1778792400"},{"volume":"1933","open":"12.12","close":"11.9","value":"11.9","low":"11.81","high":"12.12","ts":"1779051600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"1320704","open":"0.46287","close":"0.42014","value":"0.42014","low":"0.42014","high":"0.47443","ts":"957906000"},{"volume":"326193","open":"0.44151","close":"0.42726","value":"0.42726","low":"0.41604","high":"0.45253","ts":"959893200"},{"volume":"47130","open":"0.34181","close":"0.33469","value":"0.33469","low":"0.33469","high":"0.35035","ts":"962658000"},{"volume":"0","open":"0.33825","close":"0.33825","value":"0.33825","low":"0.33825","high":"0.33825","ts":"965077200"},{"volume":"262273","open":"0.31689","close":"0.31333","value":"0.31333","low":"0.31333","high":"0.3248","ts":"968014800"},{"volume":"12331","open":"0.235","close":"0.23144","value":"0.23144","low":"0.23144","high":"0.24086","ts":"970434000"},{"volume":"987417","open":"0.24568","close":"0.24568","value":"0.24568","low":"0.24086","high":"0.25181","ts":"973198800"},{"volume":"107085","open":"0.14954","close":"0.14242","value":"0.14242","low":"0.14233","high":"0.15328","ts":"975618000"},{"volume":"251915","open":"0.1531","close":"0.14954","value":"0.14954","low":"0.14954","high":"0.15693","ts":"978382800"},{"volume":"50980","open":"0.15666","close":"0.14954","value":"0.14954","low":"0.14954","high":"0.16058","ts":"981320400"},{"volume":"0","open":"0.11536","close":"0.11536","value":"0.11536","low":"0.11536","high":"0.11536","ts":"983739600"},{"volume":"153427","open":"0.0826","close":"0.07976","value":"0.07976","low":"0.07976","high":"0.08467","ts":"986158800"},{"volume":"1208263","open":"0.16022","close":"0.16022","value":"0.16022","low":"0.15693","high":"0.16423","ts":"988923600"},{"volume":"0","open":"0.12533","close":"0.12533","value":"0.12533","low":"0.12533","high":"0.12533","ts":"991342800"},{"volume":"0","open":"0.14385","close":"0.14385","value":"0.14385","low":"0.14385","high":"0.14385","ts":"994107600"},{"volume":"0","open":"0.10824","close":"0.10824","value":"0.10824","low":"0.10824","high":"0.10824","ts":"997045200"},{"volume":"0","open":"0.10254","close":"0.10254","value":"0.10254","low":"0.10254","high":"0.10254","ts":"999464400"},{"volume":"214434","open":"0.07548","close":"0.07264","value":"0.07264","low":"0.07264","high":"0.07737","ts":"1001883600"},{"volume":"98526","open":"0.09257","close":"0.09115","value":"0.09115","low":"0.09051","high":"0.09489","ts":"1004648400"},{"volume":"157346","open":"0.11536","close":"0.11251","value":"0.11251","low":"0.11251","high":"0.11824","ts":"1007413200"},{"volume":"0","open":"0.1353","close":"0.1353","value":"0.1353","low":"0.1353","high":"0.1353","ts":"1009832400"},{"volume":"511470","open":"0.17447","close":"0.16735","value":"0.16735","low":"0.16735","high":"0.17882","ts":"1012770000"},{"volume":"215413","open":"0.14527","close":"0.14242","value":"0.14242","low":"0.14242","high":"0.1489","ts":"1015189200"},{"volume":"257758","open":"0.10682","close":"0.10254","value":"0.10254","low":"0.10254","high":"0.10948","ts":"1017608400"},{"volume":"898294","open":"0.094","close":"0.09115","value":"0.09115","low":"0.09115","high":"0.09635","ts":"1020373200"},{"volume":"192745","open":"0.08403","close":"0.08403","value":"0.08403","low":"0.08403","high":"0.08613","ts":"1023138000"},{"volume":"198851","open":"0.07548","close":"0.07264","value":"0.07264","low":"0.07264","high":"0.07737","ts":"1025557200"},{"volume":"1434413","open":"0.07976","close":"0.07691","value":"0.07691","low":"0.07691","high":"0.08175","ts":"1028494800"},{"volume":"708327","open":"0.08545","close":"0.0826","value":"0.0826","low":"0.08175","high":"0.08759","ts":"1030914000"},{"volume":"120869","open":"0.0826","close":"0.07976","value":"0.07976","low":"0.07976","high":"0.08467","ts":"1033678800"},{"volume":"864323","open":"0.094","close":"0.09257","value":"0.09257","low":"0.09257","high":"0.09635","ts":"1036098000"},{"volume":"758629","open":"0.12106","close":"0.11963","value":"0.11963","low":"0.11963","high":"0.12408","ts":"1038862800"},{"volume":"304032","open":"0.08688","close":"0.0826","value":"0.0826","low":"0.0826","high":"0.08905","ts":"1041800400"},{"volume":"3429449","open":"0.07976","close":"0.07833","value":"0.07833","low":"0.07737","high":"0.08175","ts":"1044219600"},{"volume":"1429936","open":"0.07121","close":"0.06694","value":"0.06694","low":"0.06694","high":"0.07299","ts":"1046638800"},{"volume":"2113744","open":"0.06551","close":"0.06409","value":"0.06409","low":"0.06409","high":"0.06715","ts":"1049403600"},{"volume":"4048911","open":"0.09115","close":"0.0883","value":"0.0883","low":"0.0883","high":"0.09343","ts":"1051822800"},{"volume":"2701108","open":"0.10824","close":"0.10539","value":"0.10539","low":"0.10539","high":"0.11094","ts":"1054587600"},{"volume":"950177","open":"0.09685","close":"0.094","value":"0.094","low":"0.094","high":"0.09926","ts":"1057006800"},{"volume":"1852174","open":"0.08973","close":"0.08688","value":"0.08688","low":"0.08688","high":"0.09197","ts":"1059944400"},{"volume":"554875","open":"0.08688","close":"0.08403","value":"0.08403","low":"0.08403","high":"0.08905","ts":"1062363600"},{"volume":"3026540","open":"0.10112","close":"0.09827","value":"0.09827","low":"0.09827","high":"0.10364","ts":"1065128400"},{"volume":"10380381","open":"0.11536","close":"0.11251","value":"0.11251","low":"0.10802","high":"0.11824","ts":"1067893200"},{"volume":"2813281","open":"0.12106","close":"0.11679","value":"0.11679","low":"0.11679","high":"0.12408","ts":"1070312400"},{"volume":"1137111","open":"0.16094","close":"0.15666","value":"0.15666","low":"0.15666","high":"0.16495","ts":"1073250000"},{"volume":"0","open":"0.14527","close":"0.14527","value":"0.14527","low":"0.14527","high":"0.14527","ts":"1075669200"},{"volume":"2063432","open":"0.15809","close":"0.15382","value":"0.15382","low":"0.15382","high":"0.16204","ts":"1078088400"},{"volume":"2734215","open":"0.16806","close":"0.16663","value":"0.16663","low":"0.16663","high":"0.17225","ts":"1080853200"},{"volume":"1782606","open":"0.15524","close":"0.15382","value":"0.15382","low":"0.15382","high":"0.15912","ts":"1083618000"},{"volume":"1000391","open":"0.14669","close":"0.14242","value":"0.14242","low":"0.14242","high":"0.15036","ts":"1086037200"},{"volume":"797867","open":"0.14812","close":"0.14669","value":"0.14669","low":"0.14669","high":"0.15182","ts":"1088974800"},{"volume":"4168842","open":"0.1766","close":"0.16948","value":"0.16948","low":"0.16948","high":"0.18101","ts":"1091394000"},{"volume":"1695786","open":"0.14242","close":"0.14242","value":"0.14242","low":"0.14242","high":"0.14598","ts":"1094158800"},{"volume":"935557","open":"0.16948","close":"0.16236","value":"0.16236","low":"0.16236","high":"0.17371","ts":"1096578000"},{"volume":"1638145","open":"0.16094","close":"0.15951","value":"0.15951","low":"0.15951","high":"0.16495","ts":"1099342800"},{"volume":"3204101","open":"0.16521","close":"0.16236","value":"0.16236","low":"0.16236","high":"0.16933","ts":"1102280400"},{"volume":"5442695","open":"0.19707","close":"0.19707","value":"0.19707","low":"0.18977","high":"0.19707","ts":"1104699600"},{"volume":"17527122","open":"0.30947","close":"0.30947","value":"0.30947","low":"0.30509","high":"0.32407","ts":"1107464400"},{"volume":"14172374","open":"0.37954","close":"0.37954","value":"0.37954","low":"0.3737","high":"0.39122","ts":"1109883600"},{"volume":"7602960","open":"0.42334","close":"0.42334","value":"0.42334","low":"0.42042","high":"0.44377","ts":"1112302800"},{"volume":"1715767","open":"0.4175","close":"0.4175","value":"0.4175","low":"0.41458","high":"0.42334","ts":"1115067600"},{"volume":"3112732","open":"0.30509","close":"0.30509","value":"0.30509","low":"0.30363","high":"0.31093","ts":"1118005200"},{"volume":"10038816","open":"0.31093","close":"0.31093","value":"0.31093","low":"0.30363","high":"0.31677","ts":"1120424400"},{"volume":"4510923","open":"0.41166","close":"0.40582","value":"0.40582","low":"0.4029","high":"0.41458","ts":"1122843600"},{"volume":"48953968","open":"0.45545","close":"0.46713","value":"0.46713","low":"0.44961","high":"0.47881","ts":"1125608400"},{"volume":"19590312","open":"0.57223","close":"0.58391","value":"0.58391","low":"0.57223","high":"0.59851","ts":"1128373200"},{"volume":"4923054","open":"0.51968","close":"0.5226","value":"0.5226","low":"0.51676","high":"0.52844","ts":"1130792400"},{"volume":"1805870","open":"0.65982","close":"0.6569","value":"0.6569","low":"0.65106","high":"0.65982","ts":"1133730000"},{"volume":"1610819","open":"0.67442","close":"0.6715","value":"0.6715","low":"0.66858","high":"0.67442","ts":"1136149200"},{"volume":"1818467","open":"0.86127","close":"0.89047","value":"0.89047","low":"0.86127","high":"0.89047","ts":"1138914000"},{"volume":"1852829","open":"0.86127","close":"0.86857","value":"0.86857","low":"0.85397","high":"0.86857","ts":"1141333200"},{"volume":"14569955","open":"0.76638","close":"0.80288","value":"0.80288","low":"0.75908","high":"0.81748","ts":"1144098000"},{"volume":"1541645","open":"0.75908","close":"0.75179","value":"0.75179","low":"0.74449","high":"0.76638","ts":"1146517200"},{"volume":"13616242","open":"0.635","close":"0.64814","value":"0.64814","low":"0.62625","high":"0.64814","ts":"1149454800"},{"volume":"17993984","open":"0.44888","close":"0.45545","value":"0.45545","low":"0.44888","high":"0.46859","ts":"1151874000"},{"volume":"6596639","open":"0.48173","close":"0.47954","value":"0.47954","low":"0.47516","high":"0.48611","ts":"1154638800"},{"volume":"6711181","open":"0.56931","close":"0.56493","value":"0.56493","low":"0.55618","high":"0.56931","ts":"1157058000"},{"volume":"4364529","open":"0.62187","close":"0.61311","value":"0.61311","low":"0.60435","high":"0.62187","ts":"1159822800"},{"volume":"6670586","open":"0.6569","close":"0.6569","value":"0.6569","low":"0.64376","high":"0.66566","ts":"1162760400"},{"volume":"2073748","open":"0.59559","close":"0.57807","value":"0.57807","low":"0.57369","high":"0.60435","ts":"1165179600"},{"volume":"1776922","open":"0.56493","close":"0.5518","value":"0.5518","low":"0.5518","high":"0.56493","ts":"1167944400"},{"volume":"16330808","open":"0.68318","close":"0.68318","value":"0.68318","low":"0.67004","high":"0.69194","ts":"1170363600"},{"volume":"7619812","open":"0.59997","close":"0.56493","value":"0.56493","low":"0.5518","high":"0.60873","ts":"1172782800"},{"volume":"5557509","open":"0.635","close":"0.63938","value":"0.63938","low":"0.635","high":"0.64814","ts":"1175547600"},{"volume":"8982507","open":"0.63938","close":"0.63062","value":"0.63062","low":"0.63062","high":"0.64376","ts":"1178053200"},{"volume":"3700031","open":"0.46202","close":"0.45326","value":"0.45326","low":"0.45326","high":"0.46421","ts":"1180904400"},{"volume":"13427615","open":"0.4445","close":"0.4445","value":"0.4445","low":"0.44012","high":"0.44669","ts":"1183323600"},{"volume":"8869682","open":"0.4664","close":"0.46202","value":"0.46202","low":"0.45545","high":"0.46859","ts":"1186088400"},{"volume":"28708648","open":"0.42261","close":"0.42261","value":"0.42261","low":"0.41823","high":"0.4248","ts":"1188853200"},{"volume":"20151488","open":"0.48173","close":"0.47516","value":"0.47516","low":"0.47516","high":"0.48392","ts":"1191272400"},{"volume":"6278280","open":"0.43793","close":"0.43793","value":"0.43793","low":"0.43574","high":"0.44231","ts":"1194210000"},{"volume":"5764545","open":"0.42261","close":"0.42042","value":"0.42042","low":"0.41604","high":"0.42261","ts":"1196629200"},{"volume":"8051412","open":"0.41823","close":"0.41385","value":"0.41385","low":"0.41385","high":"0.42261","ts":"1199221200"},{"volume":"25898774","open":"0.31531","close":"0.31969","value":"0.31969","low":"0.31312","high":"0.32407","ts":"1202072400"},{"volume":"6166167","open":"0.28904","close":"0.28904","value":"0.28904","low":"0.28466","high":"0.29123","ts":"1204491600"},{"volume":"9335821","open":"0.27371","close":"0.27809","value":"0.27809","low":"0.27152","high":"0.28028","ts":"1207256400"},{"volume":"6329516","open":"0.31969","close":"0.31531","value":"0.31531","low":"0.31312","high":"0.32188","ts":"1209675600"},{"volume":"4501892","open":"0.22992","close":"0.23867","value":"0.23867","low":"0.22992","high":"0.23867","ts":"1212440400"},{"volume":"2117796","open":"0.1905","close":"0.17955","value":"0.17955","low":"0.17736","high":"0.19269","ts":"1214859600"},{"volume":"0","open":"0.24086","close":"0.24962","value":"0.24962","low":"0.23867","high":"0.24962","ts":"1217797200"},{"volume":"4464165","open":"0.24086","close":"0.24524","value":"0.24524","low":"0.23648","high":"0.24743","ts":"1220216400"},{"volume":"1814691","open":"0.20364","close":"0.21678","value":"0.21678","low":"0.20364","high":"0.22116","ts":"1222981200"},{"volume":"7140822","open":"0.17955","close":"0.18393","value":"0.18393","low":"0.17517","high":"0.18393","ts":"1225746000"},{"volume":"2621078","open":"0.17517","close":"0.17736","value":"0.17736","low":"0.17079","high":"0.18174","ts":"1228165200"},{"volume":"2582624","open":"0.19926","close":"0.19926","value":"0.19926","low":"0.19488","high":"0.20583","ts":"1231102800"},{"volume":"1180668","open":"0.16204","close":"0.16423","value":"0.16423","low":"0.15985","high":"0.16641","ts":"1233522000"},{"volume":"2867380","open":"0.14233","close":"0.14233","value":"0.14233","low":"0.14014","high":"0.14452","ts":"1235941200"},{"volume":"5122900","open":"0.1686","close":"0.17079","value":"0.17079","low":"0.1686","high":"0.17298","ts":"1238706000"},{"volume":"41481076","open":"0.20364","close":"0.20364","value":"0.20364","low":"0.19926","high":"0.20583","ts":"1241125200"},{"volume":"11125965","open":"0.24524","close":"0.24524","value":"0.24524","low":"0.24305","high":"0.24743","ts":"1243890000"},{"volume":"12011103","open":"0.19269","close":"0.1905","value":"0.1905","low":"0.18831","high":"0.19269","ts":"1246827600"},{"volume":"243346784","open":"0.23648","close":"0.254","value":"0.254","low":"0.23429","high":"0.25838","ts":"1249246800"},{"volume":"30662664","open":"0.26714","close":"0.26057","value":"0.26057","low":"0.25838","high":"0.26933","ts":"1252011600"},{"volume":"24068268","open":"0.31969","close":"0.32626","value":"0.32626","low":"0.3175","high":"0.33283","ts":"1254430800"},{"volume":"17640960","open":"0.31531","close":"0.30655","value":"0.30655","low":"0.29779","high":"0.31531","ts":"1257195600"},{"volume":"7831639","open":"0.31312","close":"0.31969","value":"0.31969","low":"0.31093","high":"0.31969","ts":"1259614800"},{"volume":"38055088","open":"0.39633","close":"0.4029","value":"0.4029","low":"0.39414","high":"0.4029","ts":"1262552400"},{"volume":"17804342","open":"0.41823","close":"0.42261","value":"0.42261","low":"0.41604","high":"0.43136","ts":"1264971600"},{"volume":"22938056","open":"0.44888","close":"0.44888","value":"0.44888","low":"0.44231","high":"0.45764","ts":"1267390800"},{"volume":"13263526","open":"0.49924","close":"0.49924","value":"0.49924","low":"0.49924","high":"0.508","ts":"1270155600"},{"volume":"16894446","open":"0.51019","close":"0.51019","value":"0.51019","low":"0.50143","high":"0.51457","ts":"1272920400"},{"volume":"4849452","open":"0.44499","close":"0.44499","value":"0.44499","low":"0.43249","high":"0.46249","ts":"1275339600"},{"volume":"3280201","open":"0.45249","close":"0.45249","value":"0.45249","low":"0.44999","high":"0.45999","ts":"1278277200"},{"volume":"8257401","open":"0.51749","close":"0.51499","value":"0.51499","low":"0.51249","high":"0.52249","ts":"1280696400"},{"volume":"5005532","open":"0.56499","close":"0.56499","value":"0.56499","low":"0.56249","high":"0.57249","ts":"1283461200"},{"volume":"7469383","open":"0.60499","close":"0.60499","value":"0.60499","low":"0.60499","high":"0.61999","ts":"1285880400"},{"volume":"2797303","open":"0.63999","close":"0.63999","value":"0.63999","low":"0.63499","high":"0.65499","ts":"1288645200"},{"volume":"7290647","open":"0.64749","close":"0.64749","value":"0.64749","low":"0.64499","high":"0.65749","ts":"1291582800"},{"volume":"3114770","open":"0.67748","close":"0.67748","value":"0.67748","low":"0.64749","high":"0.67998","ts":"1294002000"},{"volume":"7588098","open":"0.65249","close":"0.65249","value":"0.65249","low":"0.62999","high":"0.65499","ts":"1296766800"},{"volume":"13055212","open":"0.62499","close":"0.62499","value":"0.62499","low":"0.61749","high":"0.62749","ts":"1299186000"},{"volume":"9270667","open":"0.69998","close":"0.69998","value":"0.69998","low":"0.66249","high":"0.69998","ts":"1301605200"},{"volume":"8273105","open":"0.75748","close":"0.75748","value":"0.75748","low":"0.73998","high":"0.76498","ts":"1304370000"},{"volume":"1990385","open":"0.71715","close":"0.71715","value":"0.71715","low":"0.7143","high":"0.74287","ts":"1307307600"},{"volume":"7865907","open":"0.76001","close":"0.76001","value":"0.76001","low":"0.74001","high":"0.77144","ts":"1309726800"},{"volume":"2322372","open":"0.66858","close":"0.66858","value":"0.66858","low":"0.66572","high":"0.68572","ts":"1312146000"},{"volume":"4735677","open":"0.52287","close":"0.52287","value":"0.52287","low":"0.51429","high":"0.54001","ts":"1314910800"},{"volume":"8627334","open":"0.54858","close":"0.54858","value":"0.54858","low":"0.54287","high":"0.56858","ts":"1317675600"},{"volume":"6370411","open":"0.54572","close":"0.54572","value":"0.54572","low":"0.53144","high":"0.56287","ts":"1320094800"},{"volume":"4327796","open":"0.57144","close":"0.57144","value":"0.57144","low":"0.56858","high":"0.58001","ts":"1322773200"},{"volume":"16994720","open":"0.53429","close":"0.53429","value":"0.53429","low":"0.51715","high":"0.53429","ts":"1325538000"},{"volume":"4985534","open":"0.6343","close":"0.6343","value":"0.6343","low":"0.62858","high":"0.65144","ts":"1328475600"},{"volume":"1903845","open":"0.62001","close":"0.62001","value":"0.62001","low":"0.61715","high":"0.62572","ts":"1330894800"},{"volume":"2637154","open":"0.6543","close":"0.6543","value":"0.6543","low":"0.64572","high":"0.65715","ts":"1333314000"},{"volume":"3772904","open":"0.63144","close":"0.63144","value":"0.63144","low":"0.63144","high":"0.6543","ts":"1336078800"},{"volume":"3734246","open":"0.614294","close":"0.614294","value":"0.614294","low":"0.602865","high":"0.620008","ts":"1338498000"},{"volume":"3908410","open":"0.746439","close":"0.746439","value":"0.746439","low":"0.722867","high":"0.746439","ts":"1341262800"},{"volume":"5837203","open":"0.82894","close":"0.82894","value":"0.82894","low":"0.805368","high":"0.832869","ts":"1344200400"},{"volume":"7547482","open":"0.813225","close":"0.813225","value":"0.813225","low":"0.813225","high":"0.825011","ts":"1346619600"},{"volume":"1699664","open":"0.785725","close":"0.785725","value":"0.785725","low":"0.777868","high":"0.789654","ts":"1349038800"},{"volume":"8639260","open":"0.777868","close":"0.777868","value":"0.777868","low":"0.773939","high":"0.805368","ts":"1351803600"},{"volume":"10630612","open":"0.793582","close":"0.793582","value":"0.793582","low":"0.781796","high":"0.797511","ts":"1354568400"},{"volume":"0","open":"0.899655","close":"0.899655","value":"0.899655","low":"0.899655","high":"0.899655","ts":"1356987600"},{"volume":"2511513","open":"0.903584","close":"0.903584","value":"0.903584","low":"0.899655","high":"0.91537","ts":"1359925200"},{"volume":"3221168","open":"0.907513","close":"0.907513","value":"0.907513","low":"0.899655","high":"0.919298","ts":"1362344400"},{"volume":"1220530","open":"0.978228","close":"0.978228","value":"0.978228","low":"0.970371","high":"0.982156","ts":"1364763600"},{"volume":"2361030","open":"1.03","close":"1.03","value":"1.03","low":"1.02","high":"1.03","ts":"1367528400"},{"volume":"12324807","open":"0.91537","close":"0.91537","value":"0.91537","low":"0.891798","high":"0.94287","ts":"1370293200"},{"volume":"3401428","open":"0.942499","close":"0.942499","value":"0.942499","low":"0.933213","high":"0.96107","ts":"1372712400"},{"volume":"7014072","open":"0.919284","close":"0.919284","value":"0.919284","low":"0.900713","high":"0.937856","ts":"1375650000"},{"volume":"2107624","open":"0.79857","close":"0.79857","value":"0.79857","low":"0.79857","high":"0.812499","ts":"1378069200"},{"volume":"1260277","open":"0.886784","close":"0.891427","value":"0.891427","low":"0.886784","high":"0.89607","ts":"1380834000"},{"volume":"12216348","open":"0.900713","close":"0.89607","value":"0.89607","low":"0.886784","high":"0.905356","ts":"1383253200"},{"volume":"761234","open":"0.900713","close":"0.900713","value":"0.900713","low":"0.89607","high":"0.905356","ts":"1386018000"},{"volume":"6110943","open":"0.817141","close":"0.844999","value":"0.844999","low":"0.812499","high":"0.844999","ts":"1388955600"},{"volume":"946829","open":"0.789284","close":"0.784642","value":"0.784642","low":"0.779999","high":"0.793927","ts":"1391374800"},{"volume":"929200","open":"0.803213","close":"0.789284","value":"0.789284","low":"0.789284","high":"0.803213","ts":"1393794000"},{"volume":"934582","open":"0.86357","close":"0.868213","value":"0.868213","low":"0.858927","high":"0.872856","ts":"1396558800"},{"volume":"9993328","open":"0.89607","close":"0.886784","value":"0.886784","low":"0.886784","high":"0.905356","ts":"1398978000"},{"volume":"5657774","open":"0.942856","close":"0.932141","value":"0.932141","low":"0.926784","high":"0.942856","ts":"1401742800"},{"volume":"2331299","open":"0.910713","close":"0.910713","value":"0.910713","low":"0.905356","high":"0.926784","ts":"1404162000"},{"volume":"2175701","open":"1.03","close":"1.03","value":"1.03","low":"1.02","high":"1.04","ts":"1407099600"},{"volume":"786730","open":"1","close":"1","value":"1","low":"1","high":"1.01","ts":"1409518800"},{"volume":"748144","open":"1.02","close":"1.02","value":"1.02","low":"1.01","high":"1.02","ts":"1412283600"},{"volume":"2100491","open":"1.04","close":"1.06","value":"1.06","low":"1.03","high":"1.06","ts":"1415048400"},{"volume":"21517540","open":"1.08","close":"1.08","value":"1.08","low":"1.08","high":"1.08","ts":"1417467600"},{"volume":"1768297","open":"1.08","close":"1.1","value":"1.1","low":"1.08","high":"1.1","ts":"1420405200"},{"volume":"6571843","open":"1.09","close":"1.08","value":"1.08","low":"1.08","high":"1.09","ts":"1422824400"},{"volume":"1813959","open":"1.08","close":"1.06","value":"1.06","low":"1.06","high":"1.08","ts":"1425243600"},{"volume":"1240939","open":"1.08","close":"1.09","value":"1.09","low":"1.07","high":"1.09","ts":"1428008400"},{"volume":"0","open":"1.08","close":"1.08","value":"1.08","low":"1.08","high":"1.08","ts":"1430427600"},{"volume":"2143124","open":"1.1","close":"1.09","value":"1.09","low":"1.09","high":"1.1","ts":"1433192400"},{"volume":"6060735","open":"1.06","close":"1.06","value":"1.06","low":"1.06","high":"1.07","ts":"1436130000"},{"volume":"1975080","open":"1.07","close":"1.06","value":"1.06","low":"1.06","high":"1.08","ts":"1438549200"},{"volume":"885075","open":"0.949999","close":"0.943749","value":"0.943749","low":"0.943749","high":"0.956249","ts":"1441314000"},{"volume":"1847913","open":"0.893749","close":"0.893749","value":"0.893749","low":"0.887499","high":"0.899999","ts":"1443733200"},{"volume":"12327215","open":"1.02","close":"1.02","value":"1.02","low":"1.01","high":"1.02","ts":"1446498000"},{"volume":"6904374","open":"0.937499","close":"0.937499","value":"0.937499","low":"0.937499","high":"0.962499","ts":"1448917200"},{"volume":"6448996","open":"0.937499","close":"0.912499","value":"0.912499","low":"0.906249","high":"0.937499","ts":"1451854800"},{"volume":"17700768","open":"0.918749","close":"0.943749","value":"0.943749","low":"0.906249","high":"0.949999","ts":"1454274000"},{"volume":"2120435","open":"1.02","close":"1.02","value":"1.02","low":"1.01","high":"1.02","ts":"1457038800"},{"volume":"7638294","open":"1.03","close":"1.02","value":"1.02","low":"1.01","high":"1.04","ts":"1459458000"},{"volume":"12936138","open":"1.07","close":"1.06","value":"1.06","low":"1.04","high":"1.09","ts":"1462222800"},{"volume":"13562908","open":"0.981249","close":"1.01","value":"1.01","low":"0.974999","high":"1.02","ts":"1465160400"},{"volume":"7357965","open":"1.02","close":"1.06","value":"1.06","low":"1.02","high":"1.06","ts":"1467579600"},{"volume":"9048549","open":"0.973749","close":"0.959106","value":"0.959106","low":"0.951785","high":"0.98107","ts":"1469998800"},{"volume":"10629857","open":"0.988392","close":"1","value":"1","low":"0.973749","high":"1.02","ts":"1472763600"},{"volume":"4541387","open":"0.98107","close":"0.988392","value":"0.988392","low":"0.973749","high":"0.988392","ts":"1475528400"},{"volume":"7005499","open":"1.01","close":"0.98107","value":"0.98107","low":"0.98107","high":"1.01","ts":"1477947600"},{"volume":"5371025","open":"0.922499","close":"0.944463","value":"0.944463","low":"0.922499","high":"0.944463","ts":"1480885200"},{"volume":"2004439","open":"1.03","close":"1.02","value":"1.02","low":"1.02","high":"1.03","ts":"1483304400"},{"volume":"17582946","open":"1.1","close":"1.15","value":"1.15","low":"1.08","high":"1.16","ts":"1486069200"},{"volume":"7290290","open":"1.09","close":"1.1","value":"1.1","low":"1.08","high":"1.1","ts":"1488488400"},{"volume":"7212022","open":"1.01","close":"1.03","value":"1.03","low":"1.01","high":"1.04","ts":"1491253200"},{"volume":"6304510","open":"1.11","close":"1.11","value":"1.11","low":"1.11","high":"1.13","ts":"1493672400"},{"volume":"3972586","open":"1.13","close":"1.11","value":"1.11","low":"1.11","high":"1.14","ts":"1496610000"},{"volume":"3045056","open":"1.23","close":"1.23","value":"1.23","low":"1.21","high":"1.23","ts":"1499029200"},{"volume":"6805226","open":"1.27","close":"1.28","value":"1.28","low":"1.26","high":"1.29","ts":"1501794000"},{"volume":"0","open":"1.3","close":"1.3","value":"1.3","low":"1.3","high":"1.3","ts":"1504213200"},{"volume":"6629775","open":"1.19","close":"1.18","value":"1.18","low":"1.17","high":"1.2","ts":"1506978000"},{"volume":"9066502","open":"1.2","close":"1.22","value":"1.22","low":"1.19","high":"1.22","ts":"1509915600"},{"volume":"11882333","open":"1.13","close":"1.14","value":"1.14","low":"1.12","high":"1.15","ts":"1512334800"},{"volume":"0","open":"1.23","close":"1.23","value":"1.23","low":"1.23","high":"1.23","ts":"1514754000"},{"volume":"11273826","open":"1.37","close":"1.37","value":"1.37","low":"1.36","high":"1.39","ts":"1517518800"},{"volume":"8876814","open":"1.43","close":"1.41","value":"1.41","low":"1.41","high":"1.44","ts":"1519938000"},{"volume":"11907982","open":"1.31","close":"1.3","value":"1.3","low":"1.29","high":"1.32","ts":"1522702800"},{"volume":"0","open":"1.19","close":"1.19","value":"1.19","low":"1.19","high":"1.19","ts":"1525122000"},{"volume":"15892816","open":"1.05","close":"1.06","value":"1.06","low":"1.04","high":"1.08","ts":"1528059600"},{"volume":"17823420","open":"0.97","close":"0.99","value":"0.99","low":"0.96","high":"1","ts":"1530478800"},{"volume":"19305088","open":"0.84","close":"0.85","value":"0.85","low":"0.83","high":"0.86","ts":"1533243600"},{"volume":"16085742","open":"0.77","close":"0.76","value":"0.76","low":"0.75","high":"0.78","ts":"1536008400"},{"volume":"10479999","open":"0.84","close":"0.84","value":"0.84","low":"0.82","high":"0.85","ts":"1538427600"},{"volume":"42600968","open":"0.77","close":"0.79","value":"0.79","low":"0.75","high":"0.79","ts":"1541365200"},{"volume":"30905696","open":"0.81","close":"0.8","value":"0.8","low":"0.79","high":"0.81","ts":"1543784400"},{"volume":"86567376","open":"0.73","close":"0.72","value":"0.72","low":"0.71","high":"0.74","ts":"1546549200"},{"volume":"19318630","open":"0.85","close":"0.85","value":"0.85","low":"0.84","high":"0.86","ts":"1548968400"},{"volume":"50194548","open":"0.84","close":"0.85","value":"0.85","low":"0.84","high":"0.86","ts":"1551387600"},{"volume":"25700916","open":"0.76","close":"0.78","value":"0.78","low":"0.76","high":"0.79","ts":"1554152400"},{"volume":"38595000","open":"0.74","close":"0.73","value":"0.73","low":"0.72","high":"0.75","ts":"1557090000"},{"volume":"2421757","open":"0.69","close":"0.68","value":"0.68","low":"0.68","high":"0.69","ts":"1559509200"},{"volume":"62337872","open":"0.76","close":"0.77","value":"0.77","low":"0.76","high":"0.78","ts":"1561928400"},{"volume":"23203636","open":"0.84","close":"0.83","value":"0.83","low":"0.82","high":"0.84","ts":"1564693200"},{"volume":"26343754","open":"0.86","close":"0.87","value":"0.87","low":"0.84","high":"0.87","ts":"1567458000"},{"volume":"26953128","open":"0.95","close":"0.92","value":"0.92","low":"0.91","high":"0.95","ts":"1569877200"},{"volume":"35851340","open":"0.9","close":"0.91","value":"0.91","low":"0.9","high":"0.94","ts":"1572814800"},{"volume":"44635064","open":"1.03","close":"1.04","value":"1.04","low":"1.02","high":"1.05","ts":"1575234000"},{"volume":"123366216","open":"1.2","close":"1.16","value":"1.16","low":"1.13","high":"1.2","ts":"1577998800"},{"volume":"73106824","open":"1.39","close":"1.4","value":"1.4","low":"1.38","high":"1.41","ts":"1580763600"},{"volume":"52775696","open":"1.16","close":"1.17","value":"1.17","low":"1.15","high":"1.18","ts":"1583182800"},{"volume":"51260264","open":"0.92","close":"0.94","value":"0.94","low":"0.92","high":"0.94","ts":"1586120400"},{"volume":"55754172","open":"1.01","close":"1.02","value":"1.02","low":"1","high":"1.03","ts":"1588539600"},{"volume":"142858592","open":"1.12","close":"1.14","value":"1.14","low":"1.11","high":"1.16","ts":"1590958800"},{"volume":"228623040","open":"1.33","close":"1.3","value":"1.3","low":"1.28","high":"1.34","ts":"1593723600"},{"volume":"237161504","open":"1.16","close":"1.11","value":"1.11","low":"1.1","high":"1.16","ts":"1596488400"},{"volume":"86990472","open":"1.09","close":"1.11","value":"1.11","low":"1.08","high":"1.11","ts":"1598907600"},{"volume":"0","open":"1.1","close":"1.1","value":"1.1","low":"1.1","high":"1.1","ts":"1601758800"},{"volume":"394171680","open":"2.45","close":"2.3","value":"2.3","low":"2.3","high":"2.52","ts":"1604350800"},{"volume":"203618272","open":"2.34","close":"2.32","value":"2.32","low":"2.26","high":"2.36","ts":"1606770000"},{"volume":"228513152","open":"1.79","close":"1.81","value":"1.81","low":"1.78","high":"1.85","ts":"1609707600"},{"volume":"177447344","open":"1.84","close":"1.84","value":"1.84","low":"1.81","high":"1.87","ts":"1612126800"},{"volume":"159107952","open":"1.67","close":"1.73","value":"1.73","low":"1.66","high":"1.73","ts":"1614546000"},{"volume":"88917944","open":"1.4","close":"1.38","value":"1.38","low":"1.37","high":"1.4","ts":"1617310800"},{"volume":"86632464","open":"1.28","close":"1.25","value":"1.25","low":"1.24","high":"1.29","ts":"1620075600"},{"volume":"83154624","open":"1.36","close":"1.37","value":"1.37","low":"1.35","high":"1.38","ts":"1622754000"},{"volume":"44678332","open":"1.28","close":"1.27","value":"1.27","low":"1.26","high":"1.29","ts":"1625173200"},{"volume":"73569872","open":"1.27","close":"1.28","value":"1.28","low":"1.25","high":"1.29","ts":"1627938000"},{"volume":"66701224","open":"1.33","close":"1.36","value":"1.36","low":"1.33","high":"1.37","ts":"1630875600"},{"volume":"38352316","open":"1.2","close":"1.2","value":"1.2","low":"1.19","high":"1.21","ts":"1633294800"},{"volume":"131597360","open":"1.3","close":"1.34","value":"1.34","low":"1.28","high":"1.35","ts":"1635714000"},{"volume":"396148640","open":"1.52","close":"1.59","value":"1.59","low":"1.52","high":"1.62","ts":"1638478800"},{"volume":"111624272","open":"1.5","close":"1.48","value":"1.48","low":"1.46","high":"1.52","ts":"1641243600"},{"volume":"68406760","open":"1.53","close":"1.56","value":"1.56","low":"1.52","high":"1.56","ts":"1643662800"},{"volume":"132484960","open":"1.3","close":"1.31","value":"1.31","low":"1.29","high":"1.34","ts":"1646082000"},{"volume":"116247984","open":"1.46","close":"1.51","value":"1.51","low":"1.46","high":"1.51","ts":"1649019600"},{"volume":"84166112","open":"1.88","close":"1.84","value":"1.84","low":"1.79","high":"1.89","ts":"1651698000"},{"volume":"178938656","open":"2.26","close":"2.33","value":"2.33","low":"2.24","high":"2.36","ts":"1654462800"},{"volume":"94223224","open":"2.07","close":"1.98","value":"1.98","low":"1.97","high":"2.08","ts":"1656882000"},{"volume":"97049776","open":"2.65","close":"2.63","value":"2.63","low":"2.62","high":"2.66","ts":"1659301200"},{"volume":"110552720","open":"5.6","close":"5.95","value":"5.95","low":"5.5","high":"5.95","ts":"1662066000"},{"volume":"325271104","open":"2.66","close":"2.6","value":"2.6","low":"2.57","high":"2.75","ts":"1664830800"},{"volume":"210733120","open":"3.03","close":"2.97","value":"2.97","low":"2.96","high":"3.09","ts":"1667250000"},{"volume":"251444192","open":"4.06","close":"4.01","value":"4.01","low":"3.98","high":"4.09","ts":"1670187600"},{"volume":"170816576","open":"4.42","close":"4.57","value":"4.57","low":"4.4","high":"4.62","ts":"1672606800"},{"volume":"181868384","open":"3.79","close":"4.03","value":"4.03","low":"3.78","high":"4.04","ts":"1675371600"},{"volume":"172888880","open":"4","close":"4.28","value":"4.28","low":"3.99","high":"4.37","ts":"1678050000"},{"volume":"58469000","open":"4.08","close":"4.03","value":"4.03","low":"3.95","high":"4.15","ts":"1680469200"},{"volume":"25983972","open":"3.95","close":"3.89","value":"3.89","low":"3.82","high":"4.01","ts":"1682974800"},{"volume":"130533216","open":"4.52","close":"4.42","value":"4.42","low":"4.32","high":"4.58","ts":"1685912400"},{"volume":"72101904","open":"4.52","close":"4.57","value":"4.57","low":"4.52","high":"4.62","ts":"1688331600"},{"volume":"89612192","open":"6.23","close":"6.24","value":"6.24","low":"6.1","high":"6.35","ts":"1691096400"},{"volume":"48737376","open":"7.15","close":"7.29","value":"7.29","low":"7.14","high":"7.38","ts":"1693515600"},{"volume":"99710600","open":"8.7","close":"8.62","value":"8.62","low":"8.5","high":"8.89","ts":"1696280400"},{"volume":"39036748","open":"7.12","close":"7.16","value":"7.16","low":"7.08","high":"7.21","ts":"1699218000"},{"volume":"43167900","open":"7.25","close":"7.24","value":"7.24","low":"7.12","high":"7.27","ts":"1701637200"},{"volume":"34245888","open":"6.61","close":"6.77","value":"6.77","low":"6.54","high":"6.81","ts":"1704142800"},{"volume":"37975560","open":"8.46","close":"8.33","value":"8.33","low":"8.26","high":"8.51","ts":"1707080400"},{"volume":"15267949","open":"8.18","close":"7.99","value":"7.99","low":"7.9","high":"8.22","ts":"1709499600"},{"volume":"29073824","open":"8.7","close":"8.9","value":"8.9","low":"8.28","high":"8.9","ts":"1711918800"},{"volume":"55951512","open":"9.83","close":"9.98","value":"9.98","low":"9.82","high":"10.27","ts":"1714683600"},{"volume":"21089008","open":"11.75","close":"11.58","value":"11.58","low":"11.55","high":"11.84","ts":"1717448400"},{"volume":"13199671","open":"11.26","close":"11.2","value":"11.2","low":"10.95","high":"11.27","ts":"1719867600"},{"volume":"22071808","open":"11.39","close":"11.26","value":"11.26","low":"11.04","high":"11.7","ts":"1722805200"},{"volume":"16242159","open":"11.6","close":"12.02","value":"12.02","low":"11.58","high":"12.09","ts":"1725224400"},{"volume":"24379958","open":"10.71","close":"10.92","value":"10.92","low":"10.52","high":"11","ts":"1727989200"},{"volume":"17273354","open":"12.1","close":"12.06","value":"12.06","low":"11.88","high":"12.14","ts":"1730408400"},{"volume":"17937504","open":"12.56","close":"12.7","value":"12.7","low":"12.54","high":"12.79","ts":"1733173200"},{"volume":"14725417","open":"12.84","close":"13.06","value":"13.06","low":"12.8","high":"13.06","ts":"1736110800"},{"volume":"19202016","open":"13.49","close":"13.58","value":"13.58","low":"13.3","high":"13.61","ts":"1738530000"},{"volume":"34213196","open":"12.53","close":"12.94","value":"12.94","low":"12.52","high":"13.08","ts":"1740949200"},{"volume":"14957769","open":"10.95","close":"10.97","value":"10.97","low":"10.83","high":"11.08","ts":"1743541200"},{"volume":"29013508","open":"10.5","close":"10.3","value":"10.3","low":"10.23","high":"10.54","ts":"1746392400"},{"volume":"15368737","open":"10.9","close":"10.88","value":"10.88","low":"10.71","high":"11","ts":"1748811600"},{"volume":"44484","open":"12.53","close":"12.79","value":"12.79","low":"12.39","high":"12.85","ts":"1751317200"},{"volume":"281339","open":"13.8","close":"13.87","value":"13.87","low":"13.4","high":"13.88","ts":"1753995600"},{"volume":"186358","open":"14.51","close":"14.53","value":"14.53","low":"14.29","high":"14.69","ts":"1756674000"},{"volume":"190769","open":"13.36","close":"13.82","value":"13.82","low":"13.26","high":"13.97","ts":"1759266000"},{"volume":"17696","open":"12.98","close":"12.85","value":"12.85","low":"12.78","high":"13.34","ts":"1762117200"},{"volume":"46834","open":"12.86","close":"13.28","value":"13.28","low":"12.8","high":"13.29","ts":"1764536400"},{"volume":"58600","open":"12.43","close":"12.84","value":"12.84","low":"12.42","high":"12.84","ts":"1767301200"},{"volume":"54226","open":"13.94","close":"13.73","value":"13.73","low":"13.44","high":"13.94","ts":"1769979600"},{"volume":"67052","open":"12.3","close":"12.22","value":"12.22","low":"12.08","high":"12.46","ts":"1772398800"},{"volume":"67085","open":"11.37","close":"11.35","value":"11.35","low":"11.32","high":"11.49","ts":"1774990800"},{"volume":"61947","open":"11.77","close":"11.63","value":"11.63","low":"11.39","high":"11.79","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=TSKB","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6477223851779094427","uid":null,"queryText":"TSKB"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,22","hideAbsoluteDelta":false,"relativeDelta":"−%1,82","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"−0,52","hideAbsoluteDelta":false,"relativeDelta":"−%4,19","direction":"negative","tsFormatted":"11 May"},"monthDelta":{"absoluteDelta":"−0,76","hideAbsoluteDelta":false,"relativeDelta":"−%6","direction":"negative","tsFormatted":"17 Nis"},"yearDelta":{"absoluteDelta":"0,5200","hideAbsoluteDelta":false,"relativeDelta":"%4,57","direction":"positive","tsFormatted":"20 May"},"allTimeDelta":{"absoluteDelta":"11,48","hideAbsoluteDelta":false,"relativeDelta":"%2.732,39","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−2,30","hideAbsoluteDelta":false,"relativeDelta":"−%16,2","direction":"negative","tsFormatted":"17 Şub"},"halfYearDelta":{"absoluteDelta":"−0,40","hideAbsoluteDelta":false,"relativeDelta":"−%3,25","direction":"negative","tsFormatted":"19 Kas"}},"currencyFrom":"TSKB","currencyTo":"TRY","price":"11,90","bankId":"0"},{"value":{"weekValue":[293.28,292.55,292.52,292.07,292.74,294.05,294.45,294.3,294.43,295.4,296.92,299.15,299.41,297.39,298.63,297.6,298.59,298.17,300.92,302,302.23,300.22],"halfYearValue":[239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.29688,0.50446,0.31027,0.22098,0.30915,0.36268,0.39929,2.65,5.34,8.93,22.64,27.18,37.24,49.25,161.02,172.75,239.67,300.22],"monthValue":[258.86,266.37,263.36,270.18,272.93,266.22,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,293.28,292.74,294.87,298.88,298.17,300.22],"yearValue":[211.46,203.34,200.94,211.11,213.96,229.65,232.49,238.14,257.14,262.23,270.11,266.38,277.23,273.25,259.95,269.96,260.51,259.89,252.57,259.21,270.19,300.22],"dayValue":[298.17,296.88,297.74,299.53,300.8,301.5,302.33,302.08,301.02,301.18,302.02,301.79,302.66,303.12,302.39,302.03,301.3,301.25,301.16,299.96,300.09,300.22],"quarterValue":[239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22]},"updatedTime":{"timezone":"МСК","ts":"1778875200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,05","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"6,94","hideAbsoluteDelta":false,"relativeDelta":"%2,37","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"41,36","hideAbsoluteDelta":false,"relativeDelta":"%15,98","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"88,76","hideAbsoluteDelta":false,"relativeDelta":"%41,98","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"300,09","hideAbsoluteDelta":false,"relativeDelta":"%233.807,27","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"60,55","hideAbsoluteDelta":false,"relativeDelta":"%25,26","direction":"positive","tsFormatted":"05 Eyl"},"halfYearDelta":{"absoluteDelta":"60,55","hideAbsoluteDelta":false,"relativeDelta":"%25,26","direction":"positive","tsFormatted":"05 Eyl"}},"instrument_id":"12520","priceDelta":"+2.05","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"300,22","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[215.21,221.61,221.96,220.44,219.48,220.31,216.86,218.6,219.53,224.1,226.55,226.8,226.46,230.74,234.59,235.5,236.06,235.74,226.09,227.9,230.82,225.23],"halfYearValue":[160,160,160,160,160,160,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,225.23,225.23,225.23,225.23,225.23,225.23],"allTimeValue":[0.04102,0.30846,0.41583,0.11667,0.12242,0.36775,0.77833,0.184,0.36,0.393,0.32,0.4445,0.8225,3.62,5.07,5.43,21.96,20.36,124.3,160,184.97,225.23],"monthValue":[196.49,198.85,198.24,201.65,202.11,199.91,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,215.21,219.48,220.87,225.87,235.74,225.23],"yearValue":[134.9,141.27,143.78,162.83,173.49,183.1,180.2,174.83,188.92,182.57,195.17,180.94,184.97,190.54,183.17,185.69,187.89,182.68,178.67,189.21,209.32,225.23],"dayValue":[235.74,227.05,225.96,228.05,227.67,226.24,227.25,228.43,228.11,227.68,227.92,227.72,228.47,229.16,230.12,231.06,230.42,228.68,228.46,226.79,227.41,225.23],"quarterValue":[184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23]},"updatedTime":{"timezone":"МСК","ts":"1778875200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,51","hideAbsoluteDelta":false,"relativeDelta":"−%4,46","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"10,02","hideAbsoluteDelta":false,"relativeDelta":"%4,66","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"28,74","hideAbsoluteDelta":false,"relativeDelta":"%14,63","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"90,33","hideAbsoluteDelta":false,"relativeDelta":"%66,96","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"225,19","hideAbsoluteDelta":false,"relativeDelta":"%548.973,63","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"40,26","hideAbsoluteDelta":false,"relativeDelta":"%21,77","direction":"positive","tsFormatted":"09 Ara"},"halfYearDelta":{"absoluteDelta":"65,23","hideAbsoluteDelta":false,"relativeDelta":"%40,77","direction":"positive","tsFormatted":"08 Tem"}},"instrument_id":"12526","priceDelta":"-10.51","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"225,23","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[397.07,390.74,391.37,389.7,386.74,384.07,383.76,381.54,381.78,387.58,393.87,396.95,397.76,394.65,394.41,396.73,396.63,397.2,394.56,392.29,393.05,393.38],"halfYearValue":[231.1,231.1,231.1,231.1,231.1,231.1,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,393.38,393.38,393.38,393.38,393.38,393.38],"allTimeValue":[2.5,7.38,12.06,13.85,8.08,12.68,13.13,17.06,24.99,26.6,38.23,40.98,53.49,56.24,81.71,148.27,87.93,138.75,159.3,231.1,325.97,393.38],"monthValue":[330.58,334.45,332.68,339.28,335.41,330.46,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,397.07,386.74,383.97,399.1,397.2,393.38],"yearValue":[165.4,167.75,167.72,177.66,194.09,204.16,212.38,251.41,246.44,257.08,284.78,290.06,317.79,314.96,336.37,344.9,303.57,305.99,289.58,319.22,347.68,393.38],"dayValue":[397.2,393.9,394.28,394.92,393.97,394.1,393.91,393.01,392.6,392.46,393.45,392.38,393.64,393.71,392.81,393.41,392.57,392.1,392.21,392.21,392.81,393.38],"quarterValue":[325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38]},"updatedTime":{"timezone":"МСК","ts":"1778875200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,82","hideAbsoluteDelta":false,"relativeDelta":"−%0,96","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"−3,69","hideAbsoluteDelta":false,"relativeDelta":"−%0,93","direction":"negative","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"62,80","hideAbsoluteDelta":false,"relativeDelta":"%19","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"227,98","hideAbsoluteDelta":false,"relativeDelta":"%137,84","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"390,88","hideAbsoluteDelta":false,"relativeDelta":"%15.640,68","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"67,41","hideAbsoluteDelta":false,"relativeDelta":"%20,68","direction":"positive","tsFormatted":"08 Oca"},"halfYearDelta":{"absoluteDelta":"162,28","hideAbsoluteDelta":false,"relativeDelta":"%70,22","direction":"positive","tsFormatted":"03 Eyl"}},"instrument_id":"12522","priceDelta":"-3.82","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"393,38","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[415.15,409.37,410.44,411.08,412.68,408.37,408.7,408.84,408.44,402.73,404.28,405.71,405.02,402.96,409.52,408,408.92,409.47,424.44,424.94,427.83,422.04],"halfYearValue":[515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.23,23.82,29.44,42.45,56.73,108.88,212.48,268.09,405.72,515.61,422.04],"monthValue":[393.11,411.22,420.05,422.6,418.11,424.25,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,415.15,412.68,407.76,405.12,409.47,422.04],"yearValue":[453.05,463.14,477.23,503.48,513.77,529.46,509.66,509.15,515.61,516.83,506.99,478.29,492.06,487.79,459.38,423.31,398.41,409.45,371.03,384.37,424.64,422.04],"dayValue":[409.47,414.5,417.04,418.14,423.98,424.55,424.17,421.52,421.77,423.82,425.7,424.05,424.95,425.96,427.84,427.05,426.48,426.15,424.58,424.23,424.77,422.04],"quarterValue":[515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04]},"updatedTime":{"timezone":"МСК","ts":"1778875200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,57","hideAbsoluteDelta":false,"relativeDelta":"%3,07","direction":"positive","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"6,89","hideAbsoluteDelta":false,"relativeDelta":"%1,66","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"28,93","hideAbsoluteDelta":false,"relativeDelta":"%7,36","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"−31,01","hideAbsoluteDelta":false,"relativeDelta":"−%6,84","direction":"negative","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"421,94","hideAbsoluteDelta":false,"relativeDelta":"%421.940","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−93,57","hideAbsoluteDelta":false,"relativeDelta":"−%18,15","direction":"negative","tsFormatted":"02 Eki"},"halfYearDelta":{"absoluteDelta":"−93,57","hideAbsoluteDelta":false,"relativeDelta":"−%18,15","direction":"negative","tsFormatted":"02 Eki"}},"instrument_id":"12525","priceDelta":"+12.57","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"422,04","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[428.32,422.62,437.63,442.35,445.03,437.29,425.13,427.73,429.68,433.64,447.17,448.56,445.74,442.7,444.38,447.66,445,443.18,425.53,424.7,428.25,422.13],"halfYearValue":[468.43,468.43,468.43,468.43,468.43,468.43,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,422.13,422.13,422.13,422.13,422.13,422.13],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.82,19.35,19.65,29.53,147.2,260.2,288.09,269.61,176.75,268.48,308.19,468.43,425.22,422.13],"monthValue":[364.16,392,388.79,400.66,392.46,386.48,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,428.32,445.03,433.45,445.18,443.18,422.13],"yearValue":[342.73,344.47,322.17,295.82,316.11,340.76,345.9,421.55,435.97,447.35,462.25,395.07,445.21,475.19,439.26,421.79,411.72,398.64,385.94,352.4,372.8,422.13],"dayValue":[443.18,428.6,426.32,427.51,427.92,424.9,426.52,426.39,425.03,424.74,423.86,423.48,427.39,428.46,427.91,428.05,426.22,425.25,425.12,423.17,424.61,422.13],"quarterValue":[425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13]},"updatedTime":{"timezone":"МСК","ts":"1778875200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−21,05","hideAbsoluteDelta":false,"relativeDelta":"−%4,75","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"−6,19","hideAbsoluteDelta":false,"relativeDelta":"−%1,45","direction":"negative","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"57,97","hideAbsoluteDelta":false,"relativeDelta":"%15,92","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"79,40","hideAbsoluteDelta":false,"relativeDelta":"%23,17","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"420,54","hideAbsoluteDelta":false,"relativeDelta":"%26.404,55","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−3,09","hideAbsoluteDelta":false,"relativeDelta":"−%0,73","direction":"negative","tsFormatted":"10 Şub"},"halfYearDelta":{"absoluteDelta":"−46,30","hideAbsoluteDelta":false,"relativeDelta":"−%9,88","direction":"negative","tsFormatted":"03 Kas"}},"instrument_id":"12527","priceDelta":"-21.05","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"422,13","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"18.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,22","hideAbsoluteDelta":false,"relativeDelta":"−%1,82","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"−0,52","hideAbsoluteDelta":false,"relativeDelta":"−%4,19","direction":"negative","tsFormatted":"11 May"},"monthDelta":{"absoluteDelta":"−0,76","hideAbsoluteDelta":false,"relativeDelta":"−%6","direction":"negative","tsFormatted":"17 Nis"},"yearDelta":{"absoluteDelta":"0,5200","hideAbsoluteDelta":false,"relativeDelta":"%4,57","direction":"positive","tsFormatted":"20 May"},"allTimeDelta":{"absoluteDelta":"11,48","hideAbsoluteDelta":false,"relativeDelta":"%2.732,39","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−2,30","hideAbsoluteDelta":false,"relativeDelta":"−%16,2","direction":"negative","tsFormatted":"17 Şub"},"halfYearDelta":{"absoluteDelta":"−0,40","hideAbsoluteDelta":false,"relativeDelta":"−%3,25","direction":"negative","tsFormatted":"19 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1779093600000,"updateTimeFormatted":"18 Mayıs 2026 04:40:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"300,22 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[293.28,292.55,292.52,292.07,292.74,294.05,294.45,294.3,294.43,295.4,296.92,299.15,299.41,297.39,298.63,297.6,298.59,298.17,300.92,302,302.23,300.22],"halfYearValue":[239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.29688,0.50446,0.31027,0.22098,0.30915,0.36268,0.39929,2.65,5.34,8.93,22.64,27.18,37.24,49.25,161.02,172.75,239.67,300.22],"monthValue":[258.86,266.37,263.36,270.18,272.93,266.22,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,293.28,292.74,294.87,298.88,298.17,300.22],"yearValue":[211.46,203.34,200.94,211.11,213.96,229.65,232.49,238.14,257.14,262.23,270.11,266.38,277.23,273.25,259.95,269.96,260.51,259.89,252.57,259.21,270.19,300.22],"dayValue":[298.17,296.88,297.74,299.53,300.8,301.5,302.33,302.08,301.02,301.18,302.02,301.79,302.66,303.12,302.39,302.03,301.3,301.25,301.16,299.96,300.09,300.22],"quarterValue":[239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,05","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"6,94","hideAbsoluteDelta":false,"relativeDelta":"%2,37","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"41,36","hideAbsoluteDelta":false,"relativeDelta":"%15,98","direction":"positive","tsFormatted":"15 May"},"yearDelta":{"absoluteDelta":"88,76","hideAbsoluteDelta":false,"relativeDelta":"%41,98","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"300,09","hideAbsoluteDelta":false,"relativeDelta":"%233.807,27","direction":"positive","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"60,55","hideAbsoluteDelta":false,"relativeDelta":"%25,26","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"60,55","hideAbsoluteDelta":false,"relativeDelta":"%25,26","direction":"positive","tsFormatted":"15 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"225,23 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[215.21,221.61,221.96,220.44,219.48,220.31,216.86,218.6,219.53,224.1,226.55,226.8,226.46,230.74,234.59,235.5,236.06,235.74,226.09,227.9,230.82,225.23],"halfYearValue":[160,160,160,160,160,160,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,225.23,225.23,225.23,225.23,225.23,225.23],"allTimeValue":[0.04102,0.30846,0.41583,0.11667,0.12242,0.36775,0.77833,0.184,0.36,0.393,0.32,0.4445,0.8225,3.62,5.07,5.43,21.96,20.36,124.3,160,184.97,225.23],"monthValue":[196.49,198.85,198.24,201.65,202.11,199.91,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,215.21,219.48,220.87,225.87,235.74,225.23],"yearValue":[134.9,141.27,143.78,162.83,173.49,183.1,180.2,174.83,188.92,182.57,195.17,180.94,184.97,190.54,183.17,185.69,187.89,182.68,178.67,189.21,209.32,225.23],"dayValue":[235.74,227.05,225.96,228.05,227.67,226.24,227.25,228.43,228.11,227.68,227.92,227.72,228.47,229.16,230.12,231.06,230.42,228.68,228.46,226.79,227.41,225.23],"quarterValue":[184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,51","hideAbsoluteDelta":false,"relativeDelta":"−%4,46","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"10,02","hideAbsoluteDelta":false,"relativeDelta":"%4,66","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"28,74","hideAbsoluteDelta":false,"relativeDelta":"%14,63","direction":"positive","tsFormatted":"15 May"},"yearDelta":{"absoluteDelta":"90,33","hideAbsoluteDelta":false,"relativeDelta":"%66,96","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"225,19","hideAbsoluteDelta":false,"relativeDelta":"%548.973,63","direction":"positive","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"40,26","hideAbsoluteDelta":false,"relativeDelta":"%21,77","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"65,23","hideAbsoluteDelta":false,"relativeDelta":"%40,77","direction":"positive","tsFormatted":"15 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"393,38 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[397.07,390.74,391.37,389.7,386.74,384.07,383.76,381.54,381.78,387.58,393.87,396.95,397.76,394.65,394.41,396.73,396.63,397.2,394.56,392.29,393.05,393.38],"halfYearValue":[231.1,231.1,231.1,231.1,231.1,231.1,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,393.38,393.38,393.38,393.38,393.38,393.38],"allTimeValue":[2.5,7.38,12.06,13.85,8.08,12.68,13.13,17.06,24.99,26.6,38.23,40.98,53.49,56.24,81.71,148.27,87.93,138.75,159.3,231.1,325.97,393.38],"monthValue":[330.58,334.45,332.68,339.28,335.41,330.46,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,397.07,386.74,383.97,399.1,397.2,393.38],"yearValue":[165.4,167.75,167.72,177.66,194.09,204.16,212.38,251.41,246.44,257.08,284.78,290.06,317.79,314.96,336.37,344.9,303.57,305.99,289.58,319.22,347.68,393.38],"dayValue":[397.2,393.9,394.28,394.92,393.97,394.1,393.91,393.01,392.6,392.46,393.45,392.38,393.64,393.71,392.81,393.41,392.57,392.1,392.21,392.21,392.81,393.38],"quarterValue":[325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,82","hideAbsoluteDelta":false,"relativeDelta":"−%0,96","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"−3,69","hideAbsoluteDelta":false,"relativeDelta":"−%0,93","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"62,80","hideAbsoluteDelta":false,"relativeDelta":"%19","direction":"positive","tsFormatted":"15 May"},"yearDelta":{"absoluteDelta":"227,98","hideAbsoluteDelta":false,"relativeDelta":"%137,84","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"390,88","hideAbsoluteDelta":false,"relativeDelta":"%15.640,68","direction":"positive","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"67,41","hideAbsoluteDelta":false,"relativeDelta":"%20,68","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"162,28","hideAbsoluteDelta":false,"relativeDelta":"%70,22","direction":"positive","tsFormatted":"15 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"422,04 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[415.15,409.37,410.44,411.08,412.68,408.37,408.7,408.84,408.44,402.73,404.28,405.71,405.02,402.96,409.52,408,408.92,409.47,424.44,424.94,427.83,422.04],"halfYearValue":[515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.23,23.82,29.44,42.45,56.73,108.88,212.48,268.09,405.72,515.61,422.04],"monthValue":[393.11,411.22,420.05,422.6,418.11,424.25,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,415.15,412.68,407.76,405.12,409.47,422.04],"yearValue":[453.05,463.14,477.23,503.48,513.77,529.46,509.66,509.15,515.61,516.83,506.99,478.29,492.06,487.79,459.38,423.31,398.41,409.45,371.03,384.37,424.64,422.04],"dayValue":[409.47,414.5,417.04,418.14,423.98,424.55,424.17,421.52,421.77,423.82,425.7,424.05,424.95,425.96,427.84,427.05,426.48,426.15,424.58,424.23,424.77,422.04],"quarterValue":[515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,57","hideAbsoluteDelta":false,"relativeDelta":"%3,07","direction":"positive","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"6,89","hideAbsoluteDelta":false,"relativeDelta":"%1,66","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"28,93","hideAbsoluteDelta":false,"relativeDelta":"%7,36","direction":"positive","tsFormatted":"15 May"},"yearDelta":{"absoluteDelta":"−31,01","hideAbsoluteDelta":false,"relativeDelta":"−%6,84","direction":"negative","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"421,94","hideAbsoluteDelta":false,"relativeDelta":"%421.940","direction":"positive","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"−93,57","hideAbsoluteDelta":false,"relativeDelta":"−%18,15","direction":"negative","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"−93,57","hideAbsoluteDelta":false,"relativeDelta":"−%18,15","direction":"negative","tsFormatted":"15 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"422,13 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[428.32,422.62,437.63,442.35,445.03,437.29,425.13,427.73,429.68,433.64,447.17,448.56,445.74,442.7,444.38,447.66,445,443.18,425.53,424.7,428.25,422.13],"halfYearValue":[468.43,468.43,468.43,468.43,468.43,468.43,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,422.13,422.13,422.13,422.13,422.13,422.13],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.82,19.35,19.65,29.53,147.2,260.2,288.09,269.61,176.75,268.48,308.19,468.43,425.22,422.13],"monthValue":[364.16,392,388.79,400.66,392.46,386.48,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,428.32,445.03,433.45,445.18,443.18,422.13],"yearValue":[342.73,344.47,322.17,295.82,316.11,340.76,345.9,421.55,435.97,447.35,462.25,395.07,445.21,475.19,439.26,421.79,411.72,398.64,385.94,352.4,372.8,422.13],"dayValue":[443.18,428.6,426.32,427.51,427.92,424.9,426.52,426.39,425.03,424.74,423.86,423.48,427.39,428.46,427.91,428.05,426.22,425.25,425.12,423.17,424.61,422.13],"quarterValue":[425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−21,05","hideAbsoluteDelta":false,"relativeDelta":"−%4,75","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"−6,19","hideAbsoluteDelta":false,"relativeDelta":"−%1,45","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"57,97","hideAbsoluteDelta":false,"relativeDelta":"%15,92","direction":"positive","tsFormatted":"15 May"},"yearDelta":{"absoluteDelta":"79,40","hideAbsoluteDelta":false,"relativeDelta":"%23,17","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"420,54","hideAbsoluteDelta":false,"relativeDelta":"%26.404,55","direction":"positive","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"−3,09","hideAbsoluteDelta":false,"relativeDelta":"−%0,73","direction":"negative","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"−46,30","hideAbsoluteDelta":false,"relativeDelta":"−%9,88","direction":"negative","tsFormatted":"15 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"FJ7rm37AbBbeBVo5wNs4Jw==","isCodeToIcon":false,"chartStat":{"dayHigh":"12,12","dayLow":"11,81","open":"12,12","prevClose":"12,12","volume":"1.933","yearHigh":"14,53","yearLow":"10,61"},"fromNameFull":"Türkiye Sinai Kalkinma Bankasi A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/TSKB.svg","title":"TSKB"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=TSKB","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6477223851779094427","uid":null,"queryText":"TSKB"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iyp3w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"iyp34":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tskb.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.linkedin.com?size=16&stub=1"],"title":"Türkiye Sinai Kalkinma Bankasi A.S. şirketi ne yapar?","markdown":"**Türkiye Sinai Kalkınma Bankası A.Ş. (TSKB)**, **kalkınma ve yatırım bankası** olarak faaliyet gösterir [```1```](https://stockanalysis.com/quote/ist/TSKB/company/)[```2```](https://tr.investing.com/equities/t.s.k.b.-company-profile). Temel olarak şu hizmetleri sunar:\n\n* **Kurumsal Kredilendirme ve Proje Finansmanı**: Yenilenebilir enerji, sanayi yatırımları, enerji ve kaynak verimliliği gibi alanlarda kurumsal krediler sağlar [```1```](https://stockanalysis.com/quote/ist/TSKB/company/)[```4```](https://www.tskb.com.tr/).\n* **Kurumsal Finansman**: Halka arz hazırlığı, şirket birleşme ve devralmaları, borç ve hisse senedi ihracı gibi danışmanlık ve aracılık hizmetleri sunar [```2```](https://tr.investing.com/equities/t.s.k.b.-company-profile)[```4```](https://www.tskb.com.tr/).\n* **Hazine İşlemleri ve Yatırım Hizmetleri**: Döviz alım satımı, repo işlemleri, varant ve yabancı türev işlemleri gibi finansal hizmetler sunar [```2```](https://tr.investing.com/equities/t.s.k.b.-company-profile).\n* **Sürdürülebilirlik Danışmanlığı**: Çevre, iklim, sosyal sorumluluk ve diğer alanlarda teknik danışmanlık ve sürdürülebilirlik analizleri yapar [```4```](https://www.tskb.com.tr/)[```5```](https://tr.linkedin.com/company/tskb).\n\nTSKB, ayrıca **gayrimenkul değerleme** ve **portföy yönetimi** gibi alanlarda da faaliyet gösterir [```4```](https://www.tskb.com.tr/)[```5```](https://tr.linkedin.com/company/tskb)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1"],"title":"TSKB hisseleri hangi borsada işlem görüyor?","markdown":"**TSKB hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/t.s.k.b.)[```2```](https://albyatirim.com.tr/hisse/tskb)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.tskb.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.academia.edu?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"Türkiye Sinai Kalkinma Bankasi A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Türkiye Sınai Kalkınma Bankası A.Ş.'nın (TSKB) finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Konsolide Finansal Tablolar**: TSKB'nin konsolide özkaynaklar değişim tablosu ve bilanço gibi finansal tabloları, bankanın mali durumunu ve performansını anlamak için önemlidir [```1```](https://www.tskb.com.tr/uploads/file/tskb-30092024-konsolide.pdf)[```3```](https://fintables.com/sirketler/TSKB).\n2. **Gelir Tablosu**: Faiz gelirleri, net ücret komisyon gelirleri ve net dönem karı gibi kalemler, bankanın gelir yapısını ve karlılığını gösterir [```3```](https://fintables.com/sirketler/TSKB).\n3. **Piyasa Çarpanları**: F/K (Fiyat/Kazanç) ve PD/DD (Piyasa Değeri/Defter Değeri) gibi piyasa çarpanları, hissenin göreceli değerini değerlendirmek için kullanılır [```5```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=TSKB).\n4. **Ekonomik ve Sektörel Analizler**: Bankanın kredi politikaları, ekonomik büyüme ile olan ilişkisi ve sanayileşme sürecindeki rolü gibi faktörler, uzun vadeli stratejilerini anlamak için incelenebilir [```4```](https://www.academia.edu/43563582/T%C3%BCrkiye_S%C4%B1nai_Kalk%C4%B1nma_Bankas%C4%B1_ve_Sanayile%C5%9Fme_Giri%C5%9F).\n\nAyrıca, GCM Yatırım ve Fintables gibi finansal analiz platformları da TSKB'nin güncel finansal verilerine ve analizlerine erişim sağlar [```2```](https://www.gcmyatirim.com.tr/arastirma-analiz/ozel-raporlar/2025-02-05-turkiye-sinai-kalkinma-bankasi-tskb-2024-4-ceyrek-bilanco-analizi)[```3```](https://fintables.com/sirketler/TSKB)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://blog.r10.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1"],"title":"Türkiye Sinai Kalkinma Bankasi A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Türkiye Sinai Kalkınma Bankası A.Ş. (TSKB) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Finansal Performans**: Bankanın karlılığı, aktif kalitesi ve sermaye yeterliliği gibi finansal göstergeleri, hisse fiyatının belirlenmesinde önemli rol oynar [```1```](https://blog.r10.net/ekonomi/tskb-hisse-senedi-hedef-fiyati-2025-yatirimcilar-icin-yeni-firsatlar-neler-sunuyor).\n2. **Sektördeki Konum**: TSKB'nin kalkınma bankacılığı sektöründeki rekabet gücü ve pazar payı, hisse değerini etkiler [```1```](https://blog.r10.net/ekonomi/tskb-hisse-senedi-hedef-fiyati-2025-yatirimcilar-icin-yeni-firsatlar-neler-sunuyor).\n3. **Ekonomik Görünüm**: Genel ekonomik koşullar ve büyüme beklentileri, hisse senedinin fiyatını etkileyen önemli faktörler arasındadır [```1```](https://blog.r10.net/ekonomi/tskb-hisse-senedi-hedef-fiyati-2025-yatirimcilar-icin-yeni-firsatlar-neler-sunuyor).\n4. **Faiz Oranları**: Faiz oranlarındaki değişimler, banka hisselerinin değerlemesini etkileyebilir [```1```](https://blog.r10.net/ekonomi/tskb-hisse-senedi-hedef-fiyati-2025-yatirimcilar-icin-yeni-firsatlar-neler-sunuyor).\n5. **Regülasyonlar**: Bankacılık sektörüne yönelik düzenlemeler ve politikalar, TSKB'nin faaliyetlerini ve karlılığını etkileyebilir [```1```](https://blog.r10.net/ekonomi/tskb-hisse-senedi-hedef-fiyati-2025-yatirimcilar-icin-yeni-firsatlar-neler-sunuyor).\n\nAyrıca, **teknik analiz** ve **piyasa trendleri** de hisse fiyatının dalgalanmasında rol oynar [```4```](https://tr.tradingview.com/symbols/BIST-TSKB/technicals/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://blog.r10.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tskb.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://web.archive.org?size=16&stub=1"],"title":"Türkiye Sinai Kalkinma Bankasi A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Türkiye Sınai Kalkınma Bankası (TSKB) hisselerinin adil değeri, çeşitli **finansal analiz yöntemleri** ve **piyasa verileri** kullanılarak belirlenir. İşte bazı yöntemler:\n\n1. **Hedef Fiyat Belirleme**: Aracı kurumlar, bankaların finansal performansını ve gelecek beklentilerini değerlendirerek hedef fiyatlar belirler [```1```](https://blog.r10.net/ekonomi/turkiye-sinai-kalkinma-bankasi-tskb-hisseleri-icin-yeni-hedef-fiyat-belirlendi)[```3```](https://rotaborsa.com/turkiye-sinai-kalkinma-bankasi-tskb-hisse-hedef-fiyat-2025-tam-15-farkli-araci-kurum-acikladi/). Örneğin, Burgan Yatırım, TSKB hisseleri için 20,50 TL hedef fiyat belirlemiştir [```1```](https://blog.r10.net/ekonomi/turkiye-sinai-kalkinma-bankasi-tskb-hisseleri-icin-yeni-hedef-fiyat-belirlendi).\n\n2. **Kurumsal Yönetim Derecelendirmesi**: TSKB, kurumsal yönetim ilkelerine uyumu ve bu alandaki çalışmaları göz önüne alınarak derecelendirilir [```2```](https://www.tskb.com.tr/uploads/file/tskb-2023-turkce.pdf). Bu, hisselerin güvenilirliği ve değeri üzerinde etkili olabilir.\n\n3. **Piyasa Çarpanları**: F/K oranı ve PD/DD gibi piyasa çarpanları, hisselerin adil değerini belirlemede kullanılır [```4```](https://web.archive.org/web/20240506020221/https://www.cnnturk.com/finans/borsa/hisse-senetleri/t-s-k-b--tskb).\n\nYatırım kararları almadan önce, birden fazla kaynaktan gelen verileri değerlendirmek ve bir finansal danışmana başvurmak önemlidir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gazetebanka.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://blog.r10.net?size=16&stub=1"],"title":"Türkiye Sinai Kalkinma Bankasi A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Türkiye Sınai Kalkınma Bankası A.Ş. (TSKB) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Dalgalanmaları**: Hisse senedi fiyatları, piyasa koşullarına bağlı olarak dalgalanabilir ve bu da yatırımın değerini etkileyebilir [```1```](https://birfinansci.com/tskb-hisse-yorum/).\n2. **Ekonomik Koşullar**: Ekonomik koşulların değişmesi, bankanın finansal performansını ve dolayısıyla hisse senedinin değerini olumsuz etkileyebilir [```1```](https://birfinansci.com/tskb-hisse-yorum/).\n3. **Banka Sektöründeki Zorluklar**: Sektördeki olası zorluklar, TSKB'nin faaliyetlerini ve hisse senedinin geleceğini olumsuz etkileyebilir [```1```](https://birfinansci.com/tskb-hisse-yorum/).\n4. **Yönetim ve İşletme Riskleri**: Bankanın yönetimi ve işletme süreçleri ile ilgili riskler, yatırımın başarısını etkileyebilir [```1```](https://birfinansci.com/tskb-hisse-yorum/)[```3```](https://www.gazetebanka.com/turkiye-kalkinma-bankasi-hisselerine-yeni-hedef-fiyat-belirlendi).\n5. **Hedef Fiyat Belirsizliği**: Belirlenen hedef fiyatların gerçekleşmeme olasılığı, yatırımcıların beklentilerini karşılayamayabilir [```2```](https://blog.r10.net/ekonomi/turkiye-sinai-kalkinma-bankasi-tskb-hisseleri-icin-yeni-hedef-fiyat-belirlendi)[```3```](https://www.gazetebanka.com/turkiye-kalkinma-bankasi-hisselerine-yeni-hedef-fiyat-belirlendi).\n\nYatırım kararları almadan önce detaylı bir analiz yapmak ve uzman görüşlerine başvurmak önemlidir [```1```](https://birfinansci.com/tskb-hisse-yorum/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"TSKB","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iyp3w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"iyp35":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"768176_0","totalSources":6,"url":"/gundem/business/2026-ilk-ceyrek-bilancolari-sonrasi-hedef-fiyatlara-gore-getiri-potansiyeli-en-yuksek-hisseler-7681760?content_parameters=ChYxNDMyNzQ5MjQ3NDA5NDA1NjgyMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e34c49cb999e823b53e3a8b4c38//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/04/20/borsa-stok-reuters-8-6nvx.jpg"}},"logAttrs":{"id":"768176_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/bu-hisselere-dikkat-ilk-ceyrek-bilancolari-sonrasi-getiri-potansiyeli-en-yuksek-hisseler-g30164","https://www.ekonomim.com/foto-galeri/ekonomi/getiri-potansiyeli-en-yuksek-20-sirket-belirlendi-iste-ilk-ceyrek-sonrasi-hedef-fiyatlar-galeri-894595","https://paratic.com/hedef-fiyatlara-gore-en-guclu-prim-potansiyelli-hisseler/","https://www.borsaningundemi.com/haber/borsada-en-yuksek-getiri-potansiyeli-tasiyan-hisseler-aciklandi-1894846","https://www.foreks.com/haber/detay/2026-ilk-ceyrek-bilancolari-sonrasi-hedef-fiyatlara-gore-getiri-potansiyeli-en-yuksek-hisseler-15-05-26/?haber_id=6a07107397cfcb25c29c66cf&lang=tr&category=PICNEWS/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Bu hisselere dikkat! İlk çeyrek bilançoları sonrası getiri potansiyeli en yüksek hisseler","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/bu-hisselere-dikkat-ilk-ceyrek-bilancolari-sonrasi-getiri-potansiyeli-en-yuksek-hisseler-g30164","faviconSources":["https://www.cnbce.com","https://www.ekonomim.com","https://paratic.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:06"},{"id":"767062_0","totalSources":5,"url":"/gundem/business/tugiad-ekonomi-zirvesi-nde-yeni-dunya-duzeni-mesaji-7670620?content_parameters=ChU0OTQ0MDIzMjg4MTUzNTIwMDQ1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e2b328928229f85d1fc22845481//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.gazeteoksijen.com/2/1280/720/storage/files/images/2026/05/15/eski-merkez-bankasi-basekonomisti-hakan-kara-dunyada-daha-yuksek-enflasyon-yeni-norm-olabilir-l3gc.jpg"}},"logAttrs":{"id":"767062_0","hasSummarization":false,"urls":["https://gazeteoksijen.com/ekonomi/eski-merkez-bankasi-basekonomisti-hakan-kara-dunyada-daha-yuksek-enflasyon-yeni-norm-olabilir-275649","https://www.sondakika.com/guncel/haber-ekonomide-yeni-norm-yuksek-enflasyon-19848256/","https://www.haberler.com/guncel/hakan-kara-dunyada-biraz-daha-yuksek-enflasyon-19848221-haberi/","https://www.milligazete.com.tr/tugiad-ekonomi-zirvesinde-yeni-dunya-duzeni-mesaji","https://anayurtgazetesi.com/haber/27993844/tugiad-ankarada-ekonomi-zirvesi-duzenlendi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"TÜGİAD Ankara Şubesi'nin 'Ekonomi Zirvesi'nde ekonomi ve iş dünyası temsilcileri katıldı","textAs":"h3","size":"s"},"badge":{"url":"https://gazeteoksijen.com/ekonomi/eski-merkez-bankasi-basekonomisti-hakan-kara-dunyada-daha-yuksek-enflasyon-yeni-norm-olabilir-275649","faviconSources":["https://gazeteoksijen.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"15 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"15 Mayıs","timelineGroupIsToday":false,"timelineTime":"06:32"},{"id":"761928_0","totalSources":11,"url":"/gundem/business/yazlik-fiyatlari-ve-kira-tarifesi-bodrum-cesme-ve-kas-ta-son-durum-7619280?content_parameters=ChU4MTAzNTY2OTQzNzAwMTA1NjE3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e1cab3db43c56e1bb286e11510f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://milligazetecomtr.teimg.com/crop/1280x720/milligazete-com-tr/uploads/2026/05/24589102-860x480.webp"}},"logAttrs":{"id":"761928_0","hasSummarization":false,"urls":["https://www.sabah.com.tr/ekonomi/yazlik-fiyatinda-artis-yavasladi-7581234","https://ekonomi.haber7.com/ekonomi/haber/3627401-yazlik-fiyatinda-artis-yavasladi-en-ucuz-yazlik-nerede","https://www.takvim.com.tr/ekonomi/2026/05/12/yazlik-fiyatlarinda-artis-hizi-kesildi-iste-bolge-bolge-yeni-satis-ve-kira-rakamlari","https://www.milligazete.com.tr/bodrumda-fiyatlar-uctu-bir-aylik-kira-12-milyon-lira","https://www.patronlardunyasi.com/yazlik-fiyatlari-ve-kira-tarifesi-bodrum-cesme-ve-kasta-son-durum"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"Yazlık fiyatında artış yavaşladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/ekonomi/yazlik-fiyatinda-artis-yavasladi-7581234","faviconSources":["https://www.sabah.com.tr","https://ekonomi.haber7.com","https://www.takvim.com.tr"],"textParts":[{"text":"12 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"12 Mayıs","timelineGroupIsToday":false,"timelineTime":"00:01"},{"id":"761344_0","totalSources":22,"url":"/gundem/politics/tsk-nin-birlikteyiz-programi-tanitildi-7613440?content_parameters=ChYxNDcxMzc0MjE5NzY5MzU4NDM3MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e1748f10845dfcee7d890c06813//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/05/11/bakan-guler-guvenlik-guclu-iletisimle-de-6-19836080_amp.jpg"}},"logAttrs":{"id":"761344_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.savunmasanayi.org/birlikteyiz-msb-guler-boylesine-ozgun-projeler-millet-ile-ordusu-arasindaki-guclu-bagi-pekistiren-guven-duygusunu-arttiran-stratejik-iletisim-adimlaridir/","https://www.sondakika.com/guncel/haber-tsk-nin-birlikteyiz-programi-tanitildi-19836134/","https://www.haberler.com/guncel/bakan-guler-guvenlik-guclu-iletisimle-de-19836080-haberi/","https://www.iha.com.tr/ankara-haberleri/bakan-guler-tsknin-disiplin-anlayisi-dogrudan-milletimize-aktarilacak-421659526","https://www.elipshaber.com/bakan-guler-tsknin-disiplin-anlayisi-dogrudan-milletimize-aktarilacak","https://haberton.com/guvenlik-guclu-iletisimle-de-sekillenmektedir/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"'Birlikteyiz' programının galası: TSK'nın faaliyetleri anlatılacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.savunmasanayi.org/birlikteyiz-msb-guler-boylesine-ozgun-projeler-millet-ile-ordusu-arasindaki-guclu-bagi-pekistiren-guven-duygusunu-arttiran-stratejik-iletisim-adimlaridir/","faviconSources":["https://www.savunmasanayi.org","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"11 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"11 Mayıs","timelineGroupIsToday":false,"timelineTime":"12:10"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iyp3w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"iyp36":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iyp3w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}