Trabzon Liman Isletmeciligi Anonim Sirketi şirketi ne yapar?
Trabzon Liman İşletmeciliği Anonim Şirketi, Trabzon Limanı'nın işletme hakkına sahip olan ve aşağıdaki hizmetleri sunan bir şirkettir 13:
Yük taşıma ve depolama: Şirket, yüklerin yüklenmesi, boşaltılması ve depolanması işlemlerini gerçekleştirir 35.
Rıhtım hizmetleri: Gemilere kılavuzluk hizmeti verir ve rıhtım işlemlerini yönetir 12.
Diğer hizmetler: Su ve yakıt temini, römorkaj, terminal operasyonları, elektrik ve su gibi diğer hizmetleri sunar 13.
4 kaynak
TLMAN hisseleri hangi borsada işlem görüyor?
TLMAN hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Trabzon Liman Isletmeciligi Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?
Trabzon Liman İşletmeciliği Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Finansal Raporlar: Şirketin 30 Eylül 2024 tarihli finansal tabloları, enflasyon etkisine göre düzeltilerek sunulmuştur 1. Bu raporlarda yer alan bilanço, kâr veya zarar tablosu ve diğer finansal bilgiler, şirketin mali durumunu ve performansını değerlendirmek için temel veriler sağlar.
Karşılaştırmalı Bilgiler: Finansal tabloların önceki dönemlerle karşılaştırılması, eğilimleri ve değişimleri belirlemek açısından önemlidir 1.
Piyasa Verileri: Şirketin hisse fiyatı, piyasa değeri ve diğer finansal oranlar, Finbox ve Matriks gibi platformlardan takip edilebilir 34. Bu veriler, şirketin piyasa performansını ve yatırımcı algısını anlamak için kullanılır.
Analitik Araçlar: Şirketin likidite, faaliyet ve finansal yapı oranları gibi finansal oranları hesaplanarak, sektördeki diğer şirketlerle ve kendi geçmiş dönemleriyle karşılaştırılabilir 4.
3 kaynak
Trabzon Liman Isletmeciligi Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?
Trabzon Liman İşletmeciliği Anonim Şirketi (TLMAN) hisse fiyatını etkileyen bazı faktörler şunlardır:
Finansal Performans: Şirketin net karı, amortisman ve itfa giderleri, şüpheli alacak karşılıkları gibi finansal göstergeleri hisse fiyatını doğrudan etkiler 1.
Piyasa Koşulları: Genel piyasa trendleri ve ekonomik durum, hisse fiyatlarının dalgalanmasında önemli rol oynar 4.
Teknik Analiz Göstergeleri: Hareketli ortalamalar, RSI, CCI gibi teknik analiz araçları, hisse senedinin fiyat hareketlerini öngörmede kullanılır 4.
Sektörel Gelişmeler: Liman işletmeciliği sektöründeki gelişmeler ve rekabet durumu, TLMAN hisselerinin değerini etkileyebilir 3.
Yatırımcı Algısı: Şirketin yönetimi, gelecekteki projeleri ve stratejik kararları, yatırımcıların şirkete olan güvenini ve dolayısıyla hisse fiyatını etkiler 5.
4 kaynak
Trabzon Liman Isletmeciligi Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
Trabzon Liman İşletmeciliği Anonim Şirketi hisselerinin adil değeri, çeşitli değerleme yöntemleri kullanılarak belirlenebilir:
İndirgenmiş Nakit Akımı (İNA) Yöntemi: Şirketin gelecekteki nakit akışları ve büyüme potansiyeli dikkate alınarak yapılır 2.
Çarpan Yöntemi: Benzer şirketlerin piyasa çarpanları (FD/FAVÖK, F/K gibi) kullanılarak değerleme yapılır 2.
Ayrıca, finansal analizler ve şirketin gelirlerine dair helal finans raporları da değerlendirilebilir 1.
Bu yöntemler, yatırım kararı almadan önce bir finansal danışmana başvurulması gerektiğini vurgular.
{"g5ps0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DTLMAN%26ncrnd%3D12535","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2946840571778206529","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778206530280634-3534962741554302167-balancer-l7leveler-kubr-yp-vla-125-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"TLMAN\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g5psw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"g5ps1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g5psw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"g5ps2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g5psw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"g5ps3":{"state":{"currencyProps":{"fromName":"TLMAN","timeInfo":" · 07.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"TLMAN","content":{"label":"Trabzon Liman Isletmeciligi Anonim Sirketi","countryCode":"TL"},"countryCode":"TL"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":99.3,"multiplierFormatted":"99,30","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"24","open":"94.95","close":"95.5","value":"95.5","low":"94.5","high":"97.05","ts":"1778080200"},{"volume":"25","open":"96.5","close":"96.9","value":"96.9","low":"96.5","high":"96.95","ts":"1778137200"},{"volume":"2","open":"96.5","close":"97","value":"97","low":"96.5","high":"97.55","ts":"1778138100"},{"volume":"500","open":"96.5","close":"96.95","value":"96.95","low":"96.5","high":"97.55","ts":"1778139000"},{"volume":"27","open":"96.5","close":"96.8","value":"96.8","low":"96.5","high":"97.55","ts":"1778139600"},{"volume":"49","open":"96.5","close":"96.45","value":"96.45","low":"96.4","high":"97.55","ts":"1778140200"},{"volume":"10","open":"96.5","close":"96.5","value":"96.5","low":"96.35","high":"97.55","ts":"1778140500"},{"volume":"60","open":"96.5","close":"96.5","value":"96.5","low":"96.35","high":"97.55","ts":"1778140800"},{"volume":"4","open":"96.5","close":"96.6","value":"96.6","low":"96.35","high":"97.55","ts":"1778141100"},{"volume":"10","open":"96.5","close":"97","value":"97","low":"96.35","high":"97.55","ts":"1778141700"},{"volume":"9","open":"96.5","close":"96.75","value":"96.75","low":"96.35","high":"97.55","ts":"1778142300"},{"volume":"1","open":"96.5","close":"96.8","value":"96.8","low":"96.35","high":"97.55","ts":"1778143200"},{"volume":"10","open":"96.5","close":"96.95","value":"96.95","low":"96.35","high":"97.55","ts":"1778144100"},{"volume":"10","open":"96.5","close":"96.8","value":"96.8","low":"96.35","high":"97.55","ts":"1778144700"},{"volume":"5","open":"96.5","close":"96.7","value":"96.7","low":"96.35","high":"97.55","ts":"1778145000"},{"volume":"989","open":"96.5","close":"96.95","value":"96.95","low":"96.35","high":"97.55","ts":"1778145600"},{"volume":"71","open":"96.5","close":"97.2","value":"97.2","low":"96.35","high":"97.55","ts":"1778145900"},{"volume":"4","open":"96.5","close":"97.05","value":"97.05","low":"96.35","high":"97.55","ts":"1778147100"},{"volume":"289","open":"96.5","close":"96.9","value":"96.9","low":"96.35","high":"97.55","ts":"1778147400"},{"volume":"2","open":"96.5","close":"97.1","value":"97.1","low":"96.35","high":"97.55","ts":"1778148000"},{"volume":"15","open":"96.5","close":"97.1","value":"97.1","low":"96.35","high":"97.55","ts":"1778148300"},{"volume":"10","open":"96.5","close":"97.3","value":"97.3","low":"96.35","high":"97.55","ts":"1778148600"},{"volume":"274","open":"96.5","close":"97.5","value":"97.5","low":"96.35","high":"97.6","ts":"1778151300"},{"volume":"5","open":"96.5","close":"97.5","value":"97.5","low":"96.35","high":"97.65","ts":"1778151600"},{"volume":"10","open":"96.5","close":"97.45","value":"97.45","low":"96.35","high":"97.65","ts":"1778152200"},{"volume":"503","open":"96.5","close":"97.55","value":"97.55","low":"96.35","high":"97.65","ts":"1778152500"},{"volume":"5","open":"96.5","close":"97.6","value":"97.6","low":"96.35","high":"97.65","ts":"1778153100"},{"volume":"202","open":"96.5","close":"97.5","value":"97.5","low":"96.35","high":"97.65","ts":"1778153700"},{"volume":"250","open":"96.5","close":"97.7","value":"97.7","low":"96.35","high":"97.8","ts":"1778154300"},{"volume":"10","open":"96.5","close":"97.75","value":"97.75","low":"96.35","high":"97.8","ts":"1778155500"},{"volume":"46","open":"96.5","close":"97.75","value":"97.75","low":"96.35","high":"97.8","ts":"1778155800"},{"volume":"20","open":"96.5","close":"97.95","value":"97.95","low":"96.35","high":"97.95","ts":"1778156100"},{"volume":"314","open":"96.5","close":"97.9","value":"97.9","low":"96.35","high":"98.15","ts":"1778156400"},{"volume":"1","open":"96.5","close":"98.05","value":"98.05","low":"96.35","high":"98.15","ts":"1778156700"},{"volume":"16","open":"96.5","close":"98.35","value":"98.35","low":"96.35","high":"98.5","ts":"1778158500"},{"volume":"24","open":"96.5","close":"98","value":"98","low":"96.35","high":"98.5","ts":"1778158800"},{"volume":"10","open":"96.5","close":"98.15","value":"98.15","low":"96.35","high":"98.5","ts":"1778159100"},{"volume":"14","open":"96.5","close":"98.3","value":"98.3","low":"96.35","high":"98.5","ts":"1778159700"},{"volume":"1","open":"96.5","close":"98.85","value":"98.85","low":"96.35","high":"98.9","ts":"1778160300"},{"volume":"6","open":"96.5","close":"98.7","value":"98.7","low":"96.35","high":"99.1","ts":"1778161500"},{"volume":"40","open":"96.5","close":"98.7","value":"98.7","low":"96.35","high":"99.1","ts":"1778161800"},{"volume":"6","open":"96.5","close":"98.95","value":"98.95","low":"96.35","high":"99.35","ts":"1778162100"},{"volume":"66","open":"96.5","close":"99","value":"99","low":"96.35","high":"99.35","ts":"1778162400"},{"volume":"9","open":"96.5","close":"98.9","value":"98.9","low":"96.35","high":"99.35","ts":"1778162700"},{"volume":"50","open":"96.5","close":"98.95","value":"98.95","low":"96.35","high":"99.35","ts":"1778163300"},{"volume":"2","open":"96.5","close":"98.9","value":"98.9","low":"96.35","high":"99.35","ts":"1778163600"},{"volume":"257","open":"96.5","close":"98.85","value":"98.85","low":"96.35","high":"99.35","ts":"1778164200"},{"volume":"5","open":"96.5","close":"99.15","value":"99.15","low":"96.35","high":"99.35","ts":"1778165100"},{"volume":"35","open":"96.5","close":"98.6","value":"98.6","low":"96.35","high":"99.35","ts":"1778165400"},{"volume":"1","open":"96.5","close":"98.75","value":"98.75","low":"96.35","high":"99.35","ts":"1778165700"},{"volume":"1048","open":"96.5","close":"99.3","value":"99.3","low":"96.35","high":"99.35","ts":"1778166300"},{"volume":"500","open":"96.5","close":"99.3","value":"99.3","low":"96.35","high":"99.35","ts":"1778166600"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"45","open":"94.35","close":"95.3","value":"95.3","low":"93.95","high":"96.1","ts":"1777561200"},{"volume":"333","open":"95.3","close":"95.3","value":"95.3","low":"95.3","high":"95.3","ts":"1777874400"},{"volume":"510","open":"95.3","close":"94.1","value":"94.1","low":"93.45","high":"95.3","ts":"1777878000"},{"volume":"593","open":"95.3","close":"94.4","value":"94.4","low":"93.45","high":"95.3","ts":"1777881600"},{"volume":"103","open":"95.3","close":"94.6","value":"94.6","low":"93.45","high":"95.3","ts":"1777885200"},{"volume":"679","open":"95.3","close":"93.4","value":"93.4","low":"93.3","high":"95.3","ts":"1777888800"},{"volume":"1365","open":"95.3","close":"94.1","value":"94.1","low":"93.3","high":"95.3","ts":"1777892400"},{"volume":"573","open":"95.3","close":"94.1","value":"94.1","low":"93.3","high":"95.3","ts":"1777896000"},{"volume":"761","open":"95.3","close":"94.15","value":"94.15","low":"93.3","high":"95.3","ts":"1777899600"},{"volume":"513","open":"95.3","close":"93.55","value":"93.55","low":"93.3","high":"95.3","ts":"1777903200"},{"volume":"376","open":"95.3","close":"93.25","value":"93.25","low":"93.25","high":"95.3","ts":"1777906800"},{"volume":"11","open":"93.15","close":"93.15","value":"93.15","low":"93.15","high":"93.15","ts":"1777960800"},{"volume":"19","open":"93.15","close":"93.9","value":"93.9","low":"93.15","high":"94.5","ts":"1777964400"},{"volume":"72","open":"93.15","close":"93.95","value":"93.95","low":"93.1","high":"94.5","ts":"1777968000"},{"volume":"70","open":"93.15","close":"93.95","value":"93.95","low":"93.1","high":"94.5","ts":"1777971600"},{"volume":"5013","open":"93.15","close":"93.45","value":"93.45","low":"93.1","high":"94.5","ts":"1777975200"},{"volume":"2219","open":"93.15","close":"93.8","value":"93.8","low":"93.1","high":"94.5","ts":"1777978800"},{"volume":"25","open":"93.15","close":"93.85","value":"93.85","low":"93.1","high":"94.5","ts":"1777982400"},{"volume":"439","open":"93.15","close":"94.5","value":"94.5","low":"93.1","high":"94.5","ts":"1777986000"},{"volume":"73","open":"93.15","close":"94.5","value":"94.5","low":"93.1","high":"95.05","ts":"1777989600"},{"volume":"479","open":"93.15","close":"94.95","value":"94.95","low":"93.1","high":"95.05","ts":"1777993200"},{"volume":"1794","open":"94.95","close":"96.6","value":"96.6","low":"94.95","high":"96.9","ts":"1778050800"},{"volume":"306","open":"94.95","close":"96.7","value":"96.7","low":"94.95","high":"96.9","ts":"1778054400"},{"volume":"939","open":"94.95","close":"96.7","value":"96.7","low":"94.95","high":"97.05","ts":"1778058000"},{"volume":"141","open":"94.95","close":"96.5","value":"96.5","low":"94.95","high":"97.05","ts":"1778061600"},{"volume":"116","open":"94.95","close":"96.8","value":"96.8","low":"94.95","high":"97.05","ts":"1778065200"},{"volume":"17","open":"94.95","close":"96.15","value":"96.15","low":"94.5","high":"97.05","ts":"1778068800"},{"volume":"189","open":"94.95","close":"96.05","value":"96.05","low":"94.5","high":"97.05","ts":"1778072400"},{"volume":"118","open":"94.95","close":"96.45","value":"96.45","low":"94.5","high":"97.05","ts":"1778076000"},{"volume":"24","open":"94.95","close":"95.5","value":"95.5","low":"94.5","high":"97.05","ts":"1778079600"},{"volume":"559","open":"96.5","close":"96.5","value":"96.5","low":"96.35","high":"97.55","ts":"1778137200"},{"volume":"23","open":"96.5","close":"96.95","value":"96.95","low":"96.35","high":"97.55","ts":"1778140800"},{"volume":"365","open":"96.5","close":"96.9","value":"96.9","low":"96.35","high":"97.55","ts":"1778144400"},{"volume":"274","open":"96.5","close":"97.5","value":"97.5","low":"96.35","high":"97.6","ts":"1778148000"},{"volume":"970","open":"96.5","close":"97.7","value":"97.7","low":"96.35","high":"97.8","ts":"1778151600"},{"volume":"78","open":"96.5","close":"98.35","value":"98.35","low":"96.35","high":"98.5","ts":"1778155200"},{"volume":"36","open":"96.5","close":"98.95","value":"98.95","low":"96.35","high":"99.35","ts":"1778158800"},{"volume":"293","open":"96.5","close":"98.75","value":"98.75","low":"96.35","high":"99.35","ts":"1778162400"},{"volume":"1548","open":"96.5","close":"99.3","value":"99.3","low":"96.35","high":"99.35","ts":"1778166000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"8916","open":"89.25","close":"89.15","value":"89.15","low":"88.9","high":"91.1","ts":"1775422800"},{"volume":"2544","open":"88.95","close":"86.5","value":"86.5","low":"85.95","high":"90.1","ts":"1775509200"},{"volume":"3030","open":"91","close":"90.15","value":"90.15","low":"88.75","high":"91","ts":"1775595600"},{"volume":"3035","open":"90.15","close":"90.05","value":"90.05","low":"88.75","high":"90.4","ts":"1775682000"},{"volume":"7973","open":"91","close":"94.25","value":"94.25","low":"90","high":"95.15","ts":"1775768400"},{"volume":"2802","open":"94.1","close":"91.9","value":"91.9","low":"90.75","high":"94.1","ts":"1776027600"},{"volume":"1625","open":"91.9","close":"95.4","value":"95.4","low":"91.9","high":"96.7","ts":"1776114000"},{"volume":"2776","open":"95","close":"97.85","value":"97.85","low":"95","high":"99.35","ts":"1776200400"},{"volume":"3595","open":"98.3","close":"96.7","value":"96.7","low":"95.85","high":"98.6","ts":"1776286800"},{"volume":"4214","open":"96.75","close":"98.7","value":"98.7","low":"96.2","high":"99.3","ts":"1776373200"},{"volume":"3001","open":"98","close":"97.5","value":"97.5","low":"96.5","high":"98.7","ts":"1776632400"},{"volume":"2906","open":"97.55","close":"96.7","value":"96.7","low":"96.7","high":"99.25","ts":"1776718800"},{"volume":"424","open":"97","close":"96.9","value":"96.9","low":"95.8","high":"99.15","ts":"1776805200"},{"volume":"3349","open":"96.8","close":"96.3","value":"96.3","low":"95","high":"96.8","ts":"1776978000"},{"volume":"7491","open":"96.2","close":"96.35","value":"96.35","low":"95.8","high":"97.95","ts":"1777237200"},{"volume":"2754","open":"96.4","close":"95.3","value":"95.3","low":"94.55","high":"96.9","ts":"1777323600"},{"volume":"6838","open":"95.3","close":"94.35","value":"94.35","low":"94","high":"96.9","ts":"1777410000"},{"volume":"45","open":"94.35","close":"95.3","value":"95.3","low":"93.95","high":"96.1","ts":"1777496400"},{"volume":"3842","open":"95.3","close":"93.25","value":"93.25","low":"93.25","high":"95.3","ts":"1777842000"},{"volume":"8306","open":"93.15","close":"94.95","value":"94.95","low":"93.1","high":"95.05","ts":"1777928400"},{"volume":"2216","open":"94.95","close":"95.5","value":"95.5","low":"94.5","high":"97.05","ts":"1778014800"},{"volume":"2001","open":"96.5","close":"99.3","value":"99.3","low":"96.35","high":"99.35","ts":"1778101200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"6902","open":"99.5","close":"99.3","value":"99.3","low":"98.35","high":"102","ts":"1770325200"},{"volume":"4180","open":"100.1","close":"102.5","value":"102.5","low":"100.1","high":"103.1","ts":"1770584400"},{"volume":"3172","open":"102.8","close":"101.5","value":"101.5","low":"101.1","high":"103.9","ts":"1770670800"},{"volume":"3288","open":"101","close":"99.9","value":"99.9","low":"99.55","high":"101.5","ts":"1770757200"},{"volume":"4257","open":"99.95","close":"101.2","value":"101.2","low":"99.9","high":"101.7","ts":"1770843600"},{"volume":"229","open":"101.2","close":"103","value":"103","low":"101.2","high":"103.5","ts":"1770930000"},{"volume":"3848","open":"103.9","close":"104.6","value":"104.6","low":"103.4","high":"105.5","ts":"1771189200"},{"volume":"2137","open":"104.3","close":"106.1","value":"106.1","low":"104.3","high":"107.8","ts":"1771275600"},{"volume":"5445","open":"106.5","close":"103.5","value":"103.5","low":"101.7","high":"107.4","ts":"1771362000"},{"volume":"2653","open":"102.6","close":"97.65","value":"97.65","low":"97.5","high":"104.3","ts":"1771448400"},{"volume":"4048","open":"99","close":"99.2","value":"99.2","low":"97.2","high":"99.9","ts":"1771534800"},{"volume":"2751","open":"99.2","close":"98.45","value":"98.45","low":"98.05","high":"101.3","ts":"1771794000"},{"volume":"4202","open":"98.45","close":"97.25","value":"97.25","low":"96.75","high":"98.45","ts":"1771880400"},{"volume":"1870","open":"97.3","close":"94.8","value":"94.8","low":"94.6","high":"97.4","ts":"1771966800"},{"volume":"2417","open":"94.8","close":"94.75","value":"94.75","low":"94.3","high":"95.85","ts":"1772053200"},{"volume":"2820","open":"95","close":"94.2","value":"94.2","low":"92.95","high":"96.4","ts":"1772139600"},{"volume":"3106","open":"85","close":"89.5","value":"89.5","low":"84.9","high":"90.05","ts":"1772398800"},{"volume":"4684","open":"86.55","close":"87.3","value":"87.3","low":"86.55","high":"90.9","ts":"1772485200"},{"volume":"2759","open":"88","close":"86.05","value":"86.05","low":"86.05","high":"88.75","ts":"1772571600"},{"volume":"1409","open":"86.05","close":"88.2","value":"88.2","low":"86.05","high":"88.9","ts":"1772658000"},{"volume":"4534","open":"88.2","close":"87","value":"87","low":"86.25","high":"89.35","ts":"1772744400"},{"volume":"3474","open":"85.65","close":"85.35","value":"85.35","low":"83","high":"86.2","ts":"1773003600"},{"volume":"4737","open":"86.95","close":"89.5","value":"89.5","low":"86.55","high":"89.65","ts":"1773090000"},{"volume":"3046","open":"88.1","close":"88.05","value":"88.05","low":"87.1","high":"89.3","ts":"1773176400"},{"volume":"5013","open":"87.9","close":"89","value":"89","low":"87.9","high":"89.85","ts":"1773262800"},{"volume":"2581","open":"89.15","close":"89.2","value":"89.2","low":"86.55","high":"89.85","ts":"1773349200"},{"volume":"4589","open":"89.25","close":"88.65","value":"88.65","low":"87.95","high":"89.95","ts":"1773608400"},{"volume":"1101","open":"88.7","close":"89.05","value":"89.05","low":"88.7","high":"90.35","ts":"1773694800"},{"volume":"2002","open":"89.7","close":"88.25","value":"88.25","low":"88.05","high":"90","ts":"1773781200"},{"volume":"81","open":"88.25","close":"88.25","value":"88.25","low":"87.85","high":"89","ts":"1773867600"},{"volume":"2169","open":"88.5","close":"90","value":"90","low":"86.85","high":"90.55","ts":"1774213200"},{"volume":"2693","open":"89.7","close":"88.9","value":"88.9","low":"88.5","high":"90.7","ts":"1774299600"},{"volume":"112","open":"91.35","close":"88.85","value":"88.85","low":"88.65","high":"91.35","ts":"1774386000"},{"volume":"3897","open":"88.95","close":"87.1","value":"87.1","low":"87.05","high":"88.95","ts":"1774472400"},{"volume":"3910","open":"89","close":"86.95","value":"86.95","low":"85.3","high":"89","ts":"1774558800"},{"volume":"3551","open":"88","close":"86.1","value":"86.1","low":"85.25","high":"88","ts":"1774818000"},{"volume":"2571","open":"87.85","close":"87.7","value":"87.7","low":"86.1","high":"88","ts":"1774904400"},{"volume":"4086","open":"89.5","close":"89.15","value":"89.15","low":"88.4","high":"89.5","ts":"1774990800"},{"volume":"989","open":"89","close":"89.4","value":"89.4","low":"87.8","high":"89.5","ts":"1775077200"},{"volume":"2837","open":"89.45","close":"89.05","value":"89.05","low":"88.65","high":"90.05","ts":"1775163600"},{"volume":"8916","open":"89.25","close":"89.15","value":"89.15","low":"88.9","high":"91.1","ts":"1775422800"},{"volume":"2544","open":"88.95","close":"86.5","value":"86.5","low":"85.95","high":"90.1","ts":"1775509200"},{"volume":"3030","open":"91","close":"90.15","value":"90.15","low":"88.75","high":"91","ts":"1775595600"},{"volume":"3035","open":"90.15","close":"90.05","value":"90.05","low":"88.75","high":"90.4","ts":"1775682000"},{"volume":"7973","open":"91","close":"94.25","value":"94.25","low":"90","high":"95.15","ts":"1775768400"},{"volume":"2802","open":"94.1","close":"91.9","value":"91.9","low":"90.75","high":"94.1","ts":"1776027600"},{"volume":"1625","open":"91.9","close":"95.4","value":"95.4","low":"91.9","high":"96.7","ts":"1776114000"},{"volume":"2776","open":"95","close":"97.85","value":"97.85","low":"95","high":"99.35","ts":"1776200400"},{"volume":"3595","open":"98.3","close":"96.7","value":"96.7","low":"95.85","high":"98.6","ts":"1776286800"},{"volume":"4214","open":"96.75","close":"98.7","value":"98.7","low":"96.2","high":"99.3","ts":"1776373200"},{"volume":"3001","open":"98","close":"97.5","value":"97.5","low":"96.5","high":"98.7","ts":"1776632400"},{"volume":"2906","open":"97.55","close":"96.7","value":"96.7","low":"96.7","high":"99.25","ts":"1776718800"},{"volume":"424","open":"97","close":"96.9","value":"96.9","low":"95.8","high":"99.15","ts":"1776805200"},{"volume":"3349","open":"96.8","close":"96.3","value":"96.3","low":"95","high":"96.8","ts":"1776978000"},{"volume":"7491","open":"96.2","close":"96.35","value":"96.35","low":"95.8","high":"97.95","ts":"1777237200"},{"volume":"2754","open":"96.4","close":"95.3","value":"95.3","low":"94.55","high":"96.9","ts":"1777323600"},{"volume":"6838","open":"95.3","close":"94.35","value":"94.35","low":"94","high":"96.9","ts":"1777410000"},{"volume":"45","open":"94.35","close":"95.3","value":"95.3","low":"93.95","high":"96.1","ts":"1777496400"},{"volume":"3842","open":"95.3","close":"93.25","value":"93.25","low":"93.25","high":"95.3","ts":"1777842000"},{"volume":"8306","open":"93.15","close":"94.95","value":"94.95","low":"93.1","high":"95.05","ts":"1777928400"},{"volume":"2216","open":"94.95","close":"95.5","value":"95.5","low":"94.5","high":"97.05","ts":"1778014800"},{"volume":"2001","open":"96.5","close":"99.3","value":"99.3","low":"96.35","high":"99.35","ts":"1778101200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"1480","open":"107.7","close":"102.6","value":"102.6","low":"101.1","high":"107.7","ts":"1762462800"},{"volume":"5239","open":"101.2","close":"100.3","value":"100.3","low":"100.1","high":"102.5","ts":"1762722000"},{"volume":"3265","open":"99.95","close":"97.4","value":"97.4","low":"95","high":"100.1","ts":"1762808400"},{"volume":"4927","open":"97.45","close":"95.3","value":"95.3","low":"95.15","high":"99","ts":"1762894800"},{"volume":"1601","open":"95.25","close":"93.9","value":"93.9","low":"93.6","high":"96.35","ts":"1762981200"},{"volume":"4070","open":"93.8","close":"93","value":"93","low":"92.35","high":"94.55","ts":"1763067600"},{"volume":"2872","open":"93.7","close":"96.45","value":"96.45","low":"93.7","high":"97.95","ts":"1763326800"},{"volume":"1388","open":"96.3","close":"95.7","value":"95.7","low":"95.45","high":"98.5","ts":"1763413200"},{"volume":"2685","open":"95.85","close":"93.2","value":"93.2","low":"91.8","high":"98.5","ts":"1763499600"},{"volume":"4066","open":"93.5","close":"94.15","value":"94.15","low":"93.3","high":"95.1","ts":"1763586000"},{"volume":"3926","open":"94.05","close":"93.8","value":"93.8","low":"92.45","high":"94.05","ts":"1763672400"},{"volume":"1809","open":"94.15","close":"95.15","value":"95.15","low":"94.15","high":"98.15","ts":"1763931600"},{"volume":"1","open":"95.3","close":"102","value":"102","low":"93","high":"104.6","ts":"1764018000"},{"volume":"1588","open":"99","close":"95.3","value":"95.3","low":"95.3","high":"102.3","ts":"1764104400"},{"volume":"4181","open":"95.6","close":"94.05","value":"94.05","low":"94.05","high":"96.2","ts":"1764190800"},{"volume":"5244","open":"94.25","close":"94.65","value":"94.65","low":"94.2","high":"95.7","ts":"1764277200"},{"volume":"6388","open":"94.65","close":"95.3","value":"95.3","low":"94.2","high":"95.75","ts":"1764536400"},{"volume":"6070","open":"96.25","close":"97","value":"97","low":"95.3","high":"97.5","ts":"1764622800"},{"volume":"3155","open":"97.5","close":"96.4","value":"96.4","low":"95.3","high":"97.75","ts":"1764709200"},{"volume":"3562","open":"96.4","close":"95.8","value":"95.8","low":"95","high":"96.9","ts":"1764795600"},{"volume":"1365","open":"96.3","close":"95.95","value":"95.95","low":"95.15","high":"96.8","ts":"1764882000"},{"volume":"290","open":"97.2","close":"105.5","value":"105.5","low":"95.95","high":"105.5","ts":"1765141200"},{"volume":"5311","open":"111.9","close":"105.4","value":"105.4","low":"105.1","high":"116","ts":"1765227600"},{"volume":"811","open":"106.7","close":"105.5","value":"105.5","low":"101.4","high":"111","ts":"1765314000"},{"volume":"3386","open":"105.5","close":"101.6","value":"101.6","low":"100.5","high":"107.3","ts":"1765400400"},{"volume":"6012","open":"101.6","close":"99.65","value":"99.65","low":"97.5","high":"102.1","ts":"1765486800"},{"volume":"4939","open":"99.8","close":"98.85","value":"98.85","low":"97.95","high":"100.7","ts":"1765746000"},{"volume":"2014","open":"98.95","close":"97.8","value":"97.8","low":"97.8","high":"99.5","ts":"1765832400"},{"volume":"5492","open":"97.75","close":"97.15","value":"97.15","low":"96.5","high":"97.9","ts":"1765918800"},{"volume":"287","open":"97.45","close":"95.75","value":"95.75","low":"95.55","high":"97.7","ts":"1766005200"},{"volume":"10","open":"96.6","close":"97.1","value":"97.1","low":"95.8","high":"98.1","ts":"1766091600"},{"volume":"3210","open":"97.1","close":"95.5","value":"95.5","low":"94.65","high":"97.35","ts":"1766350800"},{"volume":"55","open":"95.5","close":"95.8","value":"95.8","low":"93.7","high":"97.1","ts":"1766437200"},{"volume":"3522","open":"95.15","close":"94.7","value":"94.7","low":"94.55","high":"96","ts":"1766523600"},{"volume":"4923","open":"94.85","close":"94.6","value":"94.6","low":"93.55","high":"95.95","ts":"1766610000"},{"volume":"6618","open":"94.6","close":"95.4","value":"95.4","low":"94.05","high":"96","ts":"1766696400"},{"volume":"5796","open":"95.6","close":"96","value":"96","low":"95.4","high":"99.35","ts":"1766955600"},{"volume":"6117","open":"96","close":"95.2","value":"95.2","low":"94.5","high":"96.45","ts":"1767042000"},{"volume":"6087","open":"95.25","close":"96.55","value":"96.55","low":"95.05","high":"98.55","ts":"1767128400"},{"volume":"5252","open":"96.55","close":"97.05","value":"97.05","low":"96.5","high":"98.05","ts":"1767301200"},{"volume":"2538","open":"97.1","close":"95.65","value":"95.65","low":"95.4","high":"98.75","ts":"1767560400"},{"volume":"4655","open":"95.65","close":"96.5","value":"96.5","low":"95.5","high":"97.2","ts":"1767646800"},{"volume":"7063","open":"96.5","close":"94.15","value":"94.15","low":"94","high":"97.3","ts":"1767733200"},{"volume":"2731","open":"94.15","close":"94.7","value":"94.7","low":"92.3","high":"94.7","ts":"1767819600"},{"volume":"180","open":"94.6","close":"93.7","value":"93.7","low":"93.25","high":"94.8","ts":"1767906000"},{"volume":"7408","open":"96","close":"94.15","value":"94.15","low":"94","high":"96","ts":"1768165200"},{"volume":"2223","open":"94.15","close":"94.5","value":"94.5","low":"93.15","high":"94.7","ts":"1768251600"},{"volume":"4124","open":"94.5","close":"94","value":"94","low":"93.55","high":"95.6","ts":"1768338000"},{"volume":"7904","open":"93.65","close":"95.8","value":"95.8","low":"93.4","high":"96.4","ts":"1768424400"},{"volume":"4019","open":"96","close":"96","value":"96","low":"95.65","high":"96.9","ts":"1768510800"},{"volume":"54","open":"96.1","close":"96.85","value":"96.85","low":"96.1","high":"98","ts":"1768770000"},{"volume":"9105","open":"96.9","close":"97.15","value":"97.15","low":"95.65","high":"99.4","ts":"1768856400"},{"volume":"2947","open":"97.15","close":"96.05","value":"96.05","low":"95.2","high":"98.1","ts":"1768942800"},{"volume":"2108","open":"96.05","close":"100.2","value":"100.2","low":"96.05","high":"100.4","ts":"1769029200"},{"volume":"5400","open":"100.3","close":"99.9","value":"99.9","low":"99","high":"101.4","ts":"1769115600"},{"volume":"3055","open":"99.6","close":"101","value":"101","low":"97.85","high":"101","ts":"1769374800"},{"volume":"1762","open":"101","close":"99.8","value":"99.8","low":"99.25","high":"101.3","ts":"1769461200"},{"volume":"3296","open":"99.8","close":"101.4","value":"101.4","low":"99.7","high":"103","ts":"1769547600"},{"volume":"3066","open":"102.4","close":"101.4","value":"101.4","low":"101.1","high":"102.7","ts":"1769634000"},{"volume":"3911","open":"101.8","close":"101","value":"101","low":"99.05","high":"102.5","ts":"1769720400"},{"volume":"2675","open":"100.5","close":"101.4","value":"101.4","low":"98.95","high":"102.4","ts":"1769979600"},{"volume":"3387","open":"101.5","close":"102","value":"102","low":"101.5","high":"103.4","ts":"1770066000"},{"volume":"6300","open":"102","close":"102.2","value":"102.2","low":"101","high":"103.9","ts":"1770152400"},{"volume":"7172","open":"102.9","close":"100","value":"100","low":"100","high":"105.9","ts":"1770238800"},{"volume":"6902","open":"99.5","close":"99.3","value":"99.3","low":"98.35","high":"102","ts":"1770325200"},{"volume":"4180","open":"100.1","close":"102.5","value":"102.5","low":"100.1","high":"103.1","ts":"1770584400"},{"volume":"3172","open":"102.8","close":"101.5","value":"101.5","low":"101.1","high":"103.9","ts":"1770670800"},{"volume":"3288","open":"101","close":"99.9","value":"99.9","low":"99.55","high":"101.5","ts":"1770757200"},{"volume":"4257","open":"99.95","close":"101.2","value":"101.2","low":"99.9","high":"101.7","ts":"1770843600"},{"volume":"229","open":"101.2","close":"103","value":"103","low":"101.2","high":"103.5","ts":"1770930000"},{"volume":"3848","open":"103.9","close":"104.6","value":"104.6","low":"103.4","high":"105.5","ts":"1771189200"},{"volume":"2137","open":"104.3","close":"106.1","value":"106.1","low":"104.3","high":"107.8","ts":"1771275600"},{"volume":"5445","open":"106.5","close":"103.5","value":"103.5","low":"101.7","high":"107.4","ts":"1771362000"},{"volume":"2653","open":"102.6","close":"97.65","value":"97.65","low":"97.5","high":"104.3","ts":"1771448400"},{"volume":"4048","open":"99","close":"99.2","value":"99.2","low":"97.2","high":"99.9","ts":"1771534800"},{"volume":"2751","open":"99.2","close":"98.45","value":"98.45","low":"98.05","high":"101.3","ts":"1771794000"},{"volume":"4202","open":"98.45","close":"97.25","value":"97.25","low":"96.75","high":"98.45","ts":"1771880400"},{"volume":"1870","open":"97.3","close":"94.8","value":"94.8","low":"94.6","high":"97.4","ts":"1771966800"},{"volume":"2417","open":"94.8","close":"94.75","value":"94.75","low":"94.3","high":"95.85","ts":"1772053200"},{"volume":"2820","open":"95","close":"94.2","value":"94.2","low":"92.95","high":"96.4","ts":"1772139600"},{"volume":"3106","open":"85","close":"89.5","value":"89.5","low":"84.9","high":"90.05","ts":"1772398800"},{"volume":"4684","open":"86.55","close":"87.3","value":"87.3","low":"86.55","high":"90.9","ts":"1772485200"},{"volume":"2759","open":"88","close":"86.05","value":"86.05","low":"86.05","high":"88.75","ts":"1772571600"},{"volume":"1409","open":"86.05","close":"88.2","value":"88.2","low":"86.05","high":"88.9","ts":"1772658000"},{"volume":"4534","open":"88.2","close":"87","value":"87","low":"86.25","high":"89.35","ts":"1772744400"},{"volume":"3474","open":"85.65","close":"85.35","value":"85.35","low":"83","high":"86.2","ts":"1773003600"},{"volume":"4737","open":"86.95","close":"89.5","value":"89.5","low":"86.55","high":"89.65","ts":"1773090000"},{"volume":"3046","open":"88.1","close":"88.05","value":"88.05","low":"87.1","high":"89.3","ts":"1773176400"},{"volume":"5013","open":"87.9","close":"89","value":"89","low":"87.9","high":"89.85","ts":"1773262800"},{"volume":"2581","open":"89.15","close":"89.2","value":"89.2","low":"86.55","high":"89.85","ts":"1773349200"},{"volume":"4589","open":"89.25","close":"88.65","value":"88.65","low":"87.95","high":"89.95","ts":"1773608400"},{"volume":"1101","open":"88.7","close":"89.05","value":"89.05","low":"88.7","high":"90.35","ts":"1773694800"},{"volume":"2002","open":"89.7","close":"88.25","value":"88.25","low":"88.05","high":"90","ts":"1773781200"},{"volume":"81","open":"88.25","close":"88.25","value":"88.25","low":"87.85","high":"89","ts":"1773867600"},{"volume":"2169","open":"88.5","close":"90","value":"90","low":"86.85","high":"90.55","ts":"1774213200"},{"volume":"2693","open":"89.7","close":"88.9","value":"88.9","low":"88.5","high":"90.7","ts":"1774299600"},{"volume":"112","open":"91.35","close":"88.85","value":"88.85","low":"88.65","high":"91.35","ts":"1774386000"},{"volume":"3897","open":"88.95","close":"87.1","value":"87.1","low":"87.05","high":"88.95","ts":"1774472400"},{"volume":"3910","open":"89","close":"86.95","value":"86.95","low":"85.3","high":"89","ts":"1774558800"},{"volume":"3551","open":"88","close":"86.1","value":"86.1","low":"85.25","high":"88","ts":"1774818000"},{"volume":"2571","open":"87.85","close":"87.7","value":"87.7","low":"86.1","high":"88","ts":"1774904400"},{"volume":"4086","open":"89.5","close":"89.15","value":"89.15","low":"88.4","high":"89.5","ts":"1774990800"},{"volume":"989","open":"89","close":"89.4","value":"89.4","low":"87.8","high":"89.5","ts":"1775077200"},{"volume":"2837","open":"89.45","close":"89.05","value":"89.05","low":"88.65","high":"90.05","ts":"1775163600"},{"volume":"8916","open":"89.25","close":"89.15","value":"89.15","low":"88.9","high":"91.1","ts":"1775422800"},{"volume":"2544","open":"88.95","close":"86.5","value":"86.5","low":"85.95","high":"90.1","ts":"1775509200"},{"volume":"3030","open":"91","close":"90.15","value":"90.15","low":"88.75","high":"91","ts":"1775595600"},{"volume":"3035","open":"90.15","close":"90.05","value":"90.05","low":"88.75","high":"90.4","ts":"1775682000"},{"volume":"7973","open":"91","close":"94.25","value":"94.25","low":"90","high":"95.15","ts":"1775768400"},{"volume":"2802","open":"94.1","close":"91.9","value":"91.9","low":"90.75","high":"94.1","ts":"1776027600"},{"volume":"1625","open":"91.9","close":"95.4","value":"95.4","low":"91.9","high":"96.7","ts":"1776114000"},{"volume":"2776","open":"95","close":"97.85","value":"97.85","low":"95","high":"99.35","ts":"1776200400"},{"volume":"3595","open":"98.3","close":"96.7","value":"96.7","low":"95.85","high":"98.6","ts":"1776286800"},{"volume":"4214","open":"96.75","close":"98.7","value":"98.7","low":"96.2","high":"99.3","ts":"1776373200"},{"volume":"3001","open":"98","close":"97.5","value":"97.5","low":"96.5","high":"98.7","ts":"1776632400"},{"volume":"2906","open":"97.55","close":"96.7","value":"96.7","low":"96.7","high":"99.25","ts":"1776718800"},{"volume":"424","open":"97","close":"96.9","value":"96.9","low":"95.8","high":"99.15","ts":"1776805200"},{"volume":"3349","open":"96.8","close":"96.3","value":"96.3","low":"95","high":"96.8","ts":"1776978000"},{"volume":"7491","open":"96.2","close":"96.35","value":"96.35","low":"95.8","high":"97.95","ts":"1777237200"},{"volume":"2754","open":"96.4","close":"95.3","value":"95.3","low":"94.55","high":"96.9","ts":"1777323600"},{"volume":"6838","open":"95.3","close":"94.35","value":"94.35","low":"94","high":"96.9","ts":"1777410000"},{"volume":"45","open":"94.35","close":"95.3","value":"95.3","low":"93.95","high":"96.1","ts":"1777496400"},{"volume":"3842","open":"95.3","close":"93.25","value":"93.25","low":"93.25","high":"95.3","ts":"1777842000"},{"volume":"8306","open":"93.15","close":"94.95","value":"94.95","low":"93.1","high":"95.05","ts":"1777928400"},{"volume":"2216","open":"94.95","close":"95.5","value":"95.5","low":"94.5","high":"97.05","ts":"1778014800"},{"volume":"2001","open":"96.5","close":"99.3","value":"99.3","low":"96.35","high":"99.35","ts":"1778101200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"157974","open":"79.05","close":"77","value":"77","low":"77","high":"79.4","ts":"1746565200"},{"volume":"73520","open":"77.15","close":"77.7","value":"77.7","low":"76.55","high":"78.2","ts":"1746651600"},{"volume":"150008","open":"78.35","close":"78.8","value":"78.8","low":"78","high":"79.15","ts":"1746738000"},{"volume":"243945","open":"84","close":"86.65","value":"86.65","low":"83.2","high":"86.65","ts":"1746997200"},{"volume":"1236221","open":"90.95","close":"87.7","value":"87.7","low":"86.55","high":"93","ts":"1747083600"},{"volume":"502249","open":"87.75","close":"87.7","value":"87.7","low":"86.4","high":"91.1","ts":"1747170000"},{"volume":"225553","open":"88","close":"84","value":"84","low":"83.85","high":"88.7","ts":"1747256400"},{"volume":"312498","open":"87.45","close":"84.65","value":"84.65","low":"83.1","high":"87.45","ts":"1747342800"},{"volume":"557945","open":"84.85","close":"87.05","value":"87.05","low":"84.85","high":"90.35","ts":"1747688400"},{"volume":"202236","open":"87.05","close":"84.45","value":"84.45","low":"84.15","high":"87.5","ts":"1747774800"},{"volume":"163242","open":"84.25","close":"84.3","value":"84.3","low":"83.75","high":"85.2","ts":"1747861200"},{"volume":"135816","open":"84.8","close":"83.6","value":"83.6","low":"82.75","high":"84.8","ts":"1747947600"},{"volume":"149005","open":"83.7","close":"82.35","value":"82.35","low":"81.55","high":"83.95","ts":"1748206800"},{"volume":"111765","open":"82.3","close":"80.65","value":"80.65","low":"80.65","high":"82.3","ts":"1748293200"},{"volume":"96097","open":"80.55","close":"80.1","value":"80.1","low":"79.55","high":"81.2","ts":"1748379600"},{"volume":"128007","open":"80.15","close":"78.8","value":"78.8","low":"78.8","high":"81.3","ts":"1748466000"},{"volume":"121850","open":"78.8","close":"78.2","value":"78.2","low":"78.05","high":"80.1","ts":"1748552400"},{"volume":"152711","open":"78.4","close":"76.4","value":"76.4","low":"76","high":"78.75","ts":"1748811600"},{"volume":"118566","open":"76.75","close":"78.55","value":"78.55","low":"76.75","high":"79.5","ts":"1748898000"},{"volume":"100364","open":"78.1","close":"79.55","value":"79.55","low":"77.05","high":"79.85","ts":"1748984400"},{"volume":"350092","open":"78.75","close":"83.8","value":"83.8","low":"78.75","high":"85.8","ts":"1749070800"},{"volume":"13397","open":"83.8","close":"83.4","value":"83.4","low":"82.65","high":"84.65","ts":"1749502800"},{"volume":"15379","open":"83.4","close":"83.1","value":"83.1","low":"82.65","high":"83.9","ts":"1749589200"},{"volume":"12441","open":"81.9","close":"80.05","value":"80.05","low":"80","high":"82.2","ts":"1749675600"},{"volume":"15362","open":"75","close":"77.2","value":"77.2","low":"74.95","high":"80.05","ts":"1749762000"},{"volume":"18112","open":"76.4","close":"77.6","value":"77.6","low":"75.9","high":"78.8","ts":"1750021200"},{"volume":"16040","open":"77.6","close":"77.3","value":"77.3","low":"77.15","high":"78.45","ts":"1750107600"},{"volume":"2","open":"77.8","close":"75.55","value":"75.55","low":"75.05","high":"78","ts":"1750194000"},{"volume":"13232","open":"76.45","close":"74","value":"74","low":"72.65","high":"76.55","ts":"1750280400"},{"volume":"15471","open":"74.65","close":"74.2","value":"74.2","low":"74.1","high":"75.95","ts":"1750366800"},{"volume":"17382","open":"74.2","close":"72.95","value":"72.95","low":"71.7","high":"74.2","ts":"1750626000"},{"volume":"27096","open":"74","close":"76.2","value":"76.2","low":"73.15","high":"77.5","ts":"1750712400"},{"volume":"20775","open":"76.05","close":"76.45","value":"76.45","low":"75.6","high":"78.05","ts":"1750798800"},{"volume":"12620","open":"77","close":"76.05","value":"76.05","low":"75.9","high":"77.55","ts":"1750885200"},{"volume":"12697","open":"75.65","close":"75.95","value":"75.95","low":"74.5","high":"76.5","ts":"1750971600"},{"volume":"14263","open":"75.25","close":"77.85","value":"77.85","low":"74.9","high":"78.2","ts":"1751230800"},{"volume":"7319","open":"77.95","close":"78.85","value":"78.85","low":"77.45","high":"79.9","ts":"1751317200"},{"volume":"54934","open":"79","close":"78.55","value":"78.55","low":"77.85","high":"80","ts":"1751403600"},{"volume":"23731","open":"79.25","close":"78.8","value":"78.8","low":"78.55","high":"79.85","ts":"1751490000"},{"volume":"17536","open":"79.35","close":"79.4","value":"79.4","low":"78.6","high":"79.65","ts":"1751576400"},{"volume":"21620","open":"78","close":"76.85","value":"76.85","low":"76.7","high":"78.35","ts":"1751835600"},{"volume":"13438","open":"76.9","close":"76.7","value":"76.7","low":"76","high":"77.5","ts":"1751922000"},{"volume":"27150","open":"76.7","close":"77.3","value":"77.3","low":"76.7","high":"77.65","ts":"1752008400"},{"volume":"20227","open":"77.3","close":"77.75","value":"77.75","low":"77.3","high":"78.75","ts":"1752094800"},{"volume":"27416","open":"77.8","close":"78.95","value":"78.95","low":"76.75","high":"80.55","ts":"1752181200"},{"volume":"46574","open":"78.95","close":"78.8","value":"78.8","low":"78.15","high":"79.95","ts":"1752440400"},{"volume":"29289","open":"79","close":"78","value":"78","low":"75.1","high":"79.9","ts":"1752613200"},{"volume":"25252","open":"78.5","close":"79.6","value":"79.6","low":"78.15","high":"79.6","ts":"1752699600"},{"volume":"26363","open":"79.6","close":"79.5","value":"79.5","low":"79.05","high":"80.25","ts":"1752786000"},{"volume":"32093","open":"79.5","close":"81.3","value":"81.3","low":"79.5","high":"81.75","ts":"1753045200"},{"volume":"38204","open":"81.3","close":"82.55","value":"82.55","low":"80.8","high":"84","ts":"1753131600"},{"volume":"24092","open":"83.8","close":"82.3","value":"82.3","low":"81.4","high":"83.85","ts":"1753218000"},{"volume":"31506","open":"81.75","close":"82.9","value":"82.9","low":"81.45","high":"83.55","ts":"1753304400"},{"volume":"150","open":"84.2","close":"84.25","value":"84.25","low":"83.4","high":"87.2","ts":"1753390800"},{"volume":"48234","open":"87.35","close":"87.85","value":"87.85","low":"86.95","high":"91.25","ts":"1753650000"},{"volume":"33998","open":"87.6","close":"85.2","value":"85.2","low":"85","high":"87.6","ts":"1753736400"},{"volume":"28548","open":"85.25","close":"84.9","value":"84.9","low":"84","high":"86.2","ts":"1753822800"},{"volume":"29161","open":"85","close":"85.5","value":"85.5","low":"84.8","high":"85.6","ts":"1753909200"},{"volume":"25393","open":"85.65","close":"85.5","value":"85.5","low":"84.95","high":"87","ts":"1753995600"},{"volume":"40239","open":"85.45","close":"86.7","value":"86.7","low":"85.25","high":"87.05","ts":"1754254800"},{"volume":"42859","open":"86.65","close":"88.5","value":"88.5","low":"86.2","high":"89.6","ts":"1754341200"},{"volume":"31537","open":"89.45","close":"89.8","value":"89.8","low":"87.65","high":"90.65","ts":"1754427600"},{"volume":"39942","open":"90","close":"93.85","value":"93.85","low":"89.75","high":"97.4","ts":"1754514000"},{"volume":"32506","open":"93.85","close":"94","value":"94","low":"92.35","high":"95.3","ts":"1754600400"},{"volume":"34536","open":"100","close":"98.6","value":"98.6","low":"97","high":"103.4","ts":"1754859600"},{"volume":"18079","open":"98.2","close":"97.95","value":"97.95","low":"94.65","high":"101.4","ts":"1754946000"},{"volume":"18658","open":"98.6","close":"98.05","value":"98.05","low":"95.85","high":"100","ts":"1755032400"},{"volume":"26739","open":"97.85","close":"95.9","value":"95.9","low":"95","high":"101.6","ts":"1755118800"},{"volume":"18057","open":"95.9","close":"99.4","value":"99.4","low":"94.95","high":"105","ts":"1755205200"},{"volume":"23597","open":"99.85","close":"103.8","value":"103.8","low":"99.85","high":"105.4","ts":"1755464400"},{"volume":"20613","open":"104.9","close":"101.5","value":"101.5","low":"101.1","high":"106.5","ts":"1755550800"},{"volume":"30585","open":"101.1","close":"104.8","value":"104.8","low":"101.1","high":"109.7","ts":"1755637200"},{"volume":"120","open":"105.2","close":"103.6","value":"103.6","low":"102.9","high":"106.6","ts":"1755723600"},{"volume":"2000","open":"103.6","close":"107.5","value":"107.5","low":"103.3","high":"108.2","ts":"1755810000"},{"volume":"20","open":"110","close":"108.5","value":"108.5","low":"107.5","high":"113.3","ts":"1756069200"},{"volume":"16175","open":"108.7","close":"118.3","value":"118.3","low":"106","high":"119.3","ts":"1756155600"},{"volume":"7674","open":"118.3","close":"113","value":"113","low":"112.9","high":"118.8","ts":"1756242000"},{"volume":"5003","open":"113","close":"111.2","value":"111.2","low":"110.8","high":"114.9","ts":"1756328400"},{"volume":"16956","open":"110","close":"109.2","value":"109.2","low":"109.2","high":"113.5","ts":"1756414800"},{"volume":"20818","open":"109.1","close":"113.8","value":"113.8","low":"108.7","high":"114.7","ts":"1756674000"},{"volume":"26471","open":"114.9","close":"108.2","value":"108.2","low":"105.6","high":"115","ts":"1756760400"},{"volume":"24983","open":"108","close":"106.3","value":"106.3","low":"105.1","high":"109.5","ts":"1756846800"},{"volume":"30799","open":"106.5","close":"107.6","value":"107.6","low":"106.5","high":"108.8","ts":"1756933200"},{"volume":"41","open":"108.5","close":"105.2","value":"105.2","low":"105.1","high":"108.8","ts":"1757019600"},{"volume":"11765","open":"103.5","close":"104.1","value":"104.1","low":"101.8","high":"105.1","ts":"1757278800"},{"volume":"28532","open":"104.1","close":"104","value":"104","low":"103.6","high":"106","ts":"1757365200"},{"volume":"18389","open":"105.9","close":"102.6","value":"102.6","low":"102.5","high":"106.3","ts":"1757451600"},{"volume":"19651","open":"102.6","close":"99.4","value":"99.4","low":"99.3","high":"104.7","ts":"1757538000"},{"volume":"12013","open":"99.4","close":"97.7","value":"97.7","low":"95.75","high":"99.4","ts":"1757624400"},{"volume":"18418","open":"97.7","close":"103.6","value":"103.6","low":"96.2","high":"104.2","ts":"1757883600"},{"volume":"13104","open":"103.6","close":"105.3","value":"105.3","low":"102.8","high":"106.1","ts":"1757970000"},{"volume":"15057","open":"105.5","close":"104.6","value":"104.6","low":"103.9","high":"107","ts":"1758056400"},{"volume":"300","open":"105.7","close":"103.8","value":"103.8","low":"103.8","high":"106.9","ts":"1758142800"},{"volume":"21117","open":"103.8","close":"108","value":"108","low":"103.4","high":"109.4","ts":"1758229200"},{"volume":"28498","open":"112","close":"109","value":"109","low":"108.1","high":"113","ts":"1758488400"},{"volume":"18559","open":"107.8","close":"105.2","value":"105.2","low":"104","high":"108.4","ts":"1758574800"},{"volume":"17956","open":"105.1","close":"104.3","value":"104.3","low":"102.5","high":"106","ts":"1758661200"},{"volume":"53","open":"104.3","close":"103.5","value":"103.5","low":"103.4","high":"105.6","ts":"1758747600"},{"volume":"19736","open":"104.4","close":"101.5","value":"101.5","low":"100","high":"107.1","ts":"1758834000"},{"volume":"2801","open":"98.75","close":"99.55","value":"99.55","low":"98.1","high":"102.7","ts":"1759093200"},{"volume":"17042","open":"99.95","close":"100","value":"100","low":"98.8","high":"100.4","ts":"1759179600"},{"volume":"16211","open":"100","close":"100.5","value":"100.5","low":"97.5","high":"102","ts":"1759266000"},{"volume":"15460","open":"100.7","close":"100.4","value":"100.4","low":"99.45","high":"102.2","ts":"1759352400"},{"volume":"25451","open":"102","close":"100.4","value":"100.4","low":"99.5","high":"102","ts":"1759438800"},{"volume":"10476","open":"101.4","close":"97.2","value":"97.2","low":"97.2","high":"101.4","ts":"1759698000"},{"volume":"15368","open":"97.45","close":"98","value":"98","low":"96.75","high":"99.8","ts":"1759784400"},{"volume":"17391","open":"98.75","close":"95.75","value":"95.75","low":"95.75","high":"99.15","ts":"1759870800"},{"volume":"10712","open":"95.9","close":"95.5","value":"95.5","low":"95.4","high":"97.55","ts":"1759957200"},{"volume":"50","open":"95.7","close":"96.25","value":"96.25","low":"95.7","high":"98.2","ts":"1760043600"},{"volume":"21535","open":"96","close":"94.15","value":"94.15","low":"93.5","high":"96","ts":"1760302800"},{"volume":"13975","open":"94.35","close":"93.85","value":"93.85","low":"93.4","high":"95.7","ts":"1760389200"},{"volume":"3543","open":"95.25","close":"96.55","value":"96.55","low":"93.7","high":"97.2","ts":"1760475600"},{"volume":"3222","open":"97.8","close":"94.65","value":"94.65","low":"94.1","high":"97.8","ts":"1760562000"},{"volume":"6155","open":"94.5","close":"95","value":"95","low":"91.55","high":"96.6","ts":"1760648400"},{"volume":"4998","open":"95.45","close":"95.85","value":"95.85","low":"93.95","high":"97.1","ts":"1760907600"},{"volume":"3305","open":"95.85","close":"96.25","value":"96.25","low":"94.85","high":"97.6","ts":"1760994000"},{"volume":"3992","open":"96.25","close":"99.9","value":"99.9","low":"96.25","high":"105","ts":"1761080400"},{"volume":"6753","open":"99.9","close":"98.55","value":"98.55","low":"98","high":"101.3","ts":"1761166800"},{"volume":"97","open":"98.75","close":"102.6","value":"102.6","low":"98.5","high":"103.2","ts":"1761253200"},{"volume":"4553","open":"102.7","close":"102","value":"102","low":"101.7","high":"104.6","ts":"1761512400"},{"volume":"1262","open":"102.2","close":"103.6","value":"103.6","low":"102.2","high":"103.8","ts":"1761598800"},{"volume":"2557","open":"103.5","close":"104.9","value":"104.9","low":"103.5","high":"105.9","ts":"1761771600"},{"volume":"4068","open":"105","close":"108.6","value":"108.6","low":"103.3","high":"108.6","ts":"1761858000"},{"volume":"5870","open":"108.6","close":"106.6","value":"106.6","low":"106.5","high":"110.7","ts":"1762117200"},{"volume":"1884","open":"107.4","close":"107.5","value":"107.5","low":"105.1","high":"108","ts":"1762203600"},{"volume":"4950","open":"108","close":"107.3","value":"107.3","low":"106.3","high":"108.9","ts":"1762290000"},{"volume":"5776","open":"107.6","close":"108","value":"108","low":"107","high":"109.8","ts":"1762376400"},{"volume":"1480","open":"107.7","close":"102.6","value":"102.6","low":"101.1","high":"107.7","ts":"1762462800"},{"volume":"5239","open":"101.2","close":"100.3","value":"100.3","low":"100.1","high":"102.5","ts":"1762722000"},{"volume":"3265","open":"99.95","close":"97.4","value":"97.4","low":"95","high":"100.1","ts":"1762808400"},{"volume":"4927","open":"97.45","close":"95.3","value":"95.3","low":"95.15","high":"99","ts":"1762894800"},{"volume":"1601","open":"95.25","close":"93.9","value":"93.9","low":"93.6","high":"96.35","ts":"1762981200"},{"volume":"4070","open":"93.8","close":"93","value":"93","low":"92.35","high":"94.55","ts":"1763067600"},{"volume":"2872","open":"93.7","close":"96.45","value":"96.45","low":"93.7","high":"97.95","ts":"1763326800"},{"volume":"1388","open":"96.3","close":"95.7","value":"95.7","low":"95.45","high":"98.5","ts":"1763413200"},{"volume":"2685","open":"95.85","close":"93.2","value":"93.2","low":"91.8","high":"98.5","ts":"1763499600"},{"volume":"4066","open":"93.5","close":"94.15","value":"94.15","low":"93.3","high":"95.1","ts":"1763586000"},{"volume":"3926","open":"94.05","close":"93.8","value":"93.8","low":"92.45","high":"94.05","ts":"1763672400"},{"volume":"1809","open":"94.15","close":"95.15","value":"95.15","low":"94.15","high":"98.15","ts":"1763931600"},{"volume":"1","open":"95.3","close":"102","value":"102","low":"93","high":"104.6","ts":"1764018000"},{"volume":"1588","open":"99","close":"95.3","value":"95.3","low":"95.3","high":"102.3","ts":"1764104400"},{"volume":"4181","open":"95.6","close":"94.05","value":"94.05","low":"94.05","high":"96.2","ts":"1764190800"},{"volume":"5244","open":"94.25","close":"94.65","value":"94.65","low":"94.2","high":"95.7","ts":"1764277200"},{"volume":"6388","open":"94.65","close":"95.3","value":"95.3","low":"94.2","high":"95.75","ts":"1764536400"},{"volume":"6070","open":"96.25","close":"97","value":"97","low":"95.3","high":"97.5","ts":"1764622800"},{"volume":"3155","open":"97.5","close":"96.4","value":"96.4","low":"95.3","high":"97.75","ts":"1764709200"},{"volume":"3562","open":"96.4","close":"95.8","value":"95.8","low":"95","high":"96.9","ts":"1764795600"},{"volume":"1365","open":"96.3","close":"95.95","value":"95.95","low":"95.15","high":"96.8","ts":"1764882000"},{"volume":"290","open":"97.2","close":"105.5","value":"105.5","low":"95.95","high":"105.5","ts":"1765141200"},{"volume":"5311","open":"111.9","close":"105.4","value":"105.4","low":"105.1","high":"116","ts":"1765227600"},{"volume":"811","open":"106.7","close":"105.5","value":"105.5","low":"101.4","high":"111","ts":"1765314000"},{"volume":"3386","open":"105.5","close":"101.6","value":"101.6","low":"100.5","high":"107.3","ts":"1765400400"},{"volume":"6012","open":"101.6","close":"99.65","value":"99.65","low":"97.5","high":"102.1","ts":"1765486800"},{"volume":"4939","open":"99.8","close":"98.85","value":"98.85","low":"97.95","high":"100.7","ts":"1765746000"},{"volume":"2014","open":"98.95","close":"97.8","value":"97.8","low":"97.8","high":"99.5","ts":"1765832400"},{"volume":"5492","open":"97.75","close":"97.15","value":"97.15","low":"96.5","high":"97.9","ts":"1765918800"},{"volume":"287","open":"97.45","close":"95.75","value":"95.75","low":"95.55","high":"97.7","ts":"1766005200"},{"volume":"10","open":"96.6","close":"97.1","value":"97.1","low":"95.8","high":"98.1","ts":"1766091600"},{"volume":"3210","open":"97.1","close":"95.5","value":"95.5","low":"94.65","high":"97.35","ts":"1766350800"},{"volume":"55","open":"95.5","close":"95.8","value":"95.8","low":"93.7","high":"97.1","ts":"1766437200"},{"volume":"3522","open":"95.15","close":"94.7","value":"94.7","low":"94.55","high":"96","ts":"1766523600"},{"volume":"4923","open":"94.85","close":"94.6","value":"94.6","low":"93.55","high":"95.95","ts":"1766610000"},{"volume":"6618","open":"94.6","close":"95.4","value":"95.4","low":"94.05","high":"96","ts":"1766696400"},{"volume":"5796","open":"95.6","close":"96","value":"96","low":"95.4","high":"99.35","ts":"1766955600"},{"volume":"6117","open":"96","close":"95.2","value":"95.2","low":"94.5","high":"96.45","ts":"1767042000"},{"volume":"6087","open":"95.25","close":"96.55","value":"96.55","low":"95.05","high":"98.55","ts":"1767128400"},{"volume":"5252","open":"96.55","close":"97.05","value":"97.05","low":"96.5","high":"98.05","ts":"1767301200"},{"volume":"2538","open":"97.1","close":"95.65","value":"95.65","low":"95.4","high":"98.75","ts":"1767560400"},{"volume":"4655","open":"95.65","close":"96.5","value":"96.5","low":"95.5","high":"97.2","ts":"1767646800"},{"volume":"7063","open":"96.5","close":"94.15","value":"94.15","low":"94","high":"97.3","ts":"1767733200"},{"volume":"2731","open":"94.15","close":"94.7","value":"94.7","low":"92.3","high":"94.7","ts":"1767819600"},{"volume":"180","open":"94.6","close":"93.7","value":"93.7","low":"93.25","high":"94.8","ts":"1767906000"},{"volume":"7408","open":"96","close":"94.15","value":"94.15","low":"94","high":"96","ts":"1768165200"},{"volume":"2223","open":"94.15","close":"94.5","value":"94.5","low":"93.15","high":"94.7","ts":"1768251600"},{"volume":"4124","open":"94.5","close":"94","value":"94","low":"93.55","high":"95.6","ts":"1768338000"},{"volume":"7904","open":"93.65","close":"95.8","value":"95.8","low":"93.4","high":"96.4","ts":"1768424400"},{"volume":"4019","open":"96","close":"96","value":"96","low":"95.65","high":"96.9","ts":"1768510800"},{"volume":"54","open":"96.1","close":"96.85","value":"96.85","low":"96.1","high":"98","ts":"1768770000"},{"volume":"9105","open":"96.9","close":"97.15","value":"97.15","low":"95.65","high":"99.4","ts":"1768856400"},{"volume":"2947","open":"97.15","close":"96.05","value":"96.05","low":"95.2","high":"98.1","ts":"1768942800"},{"volume":"2108","open":"96.05","close":"100.2","value":"100.2","low":"96.05","high":"100.4","ts":"1769029200"},{"volume":"5400","open":"100.3","close":"99.9","value":"99.9","low":"99","high":"101.4","ts":"1769115600"},{"volume":"3055","open":"99.6","close":"101","value":"101","low":"97.85","high":"101","ts":"1769374800"},{"volume":"1762","open":"101","close":"99.8","value":"99.8","low":"99.25","high":"101.3","ts":"1769461200"},{"volume":"3296","open":"99.8","close":"101.4","value":"101.4","low":"99.7","high":"103","ts":"1769547600"},{"volume":"3066","open":"102.4","close":"101.4","value":"101.4","low":"101.1","high":"102.7","ts":"1769634000"},{"volume":"3911","open":"101.8","close":"101","value":"101","low":"99.05","high":"102.5","ts":"1769720400"},{"volume":"2675","open":"100.5","close":"101.4","value":"101.4","low":"98.95","high":"102.4","ts":"1769979600"},{"volume":"3387","open":"101.5","close":"102","value":"102","low":"101.5","high":"103.4","ts":"1770066000"},{"volume":"6300","open":"102","close":"102.2","value":"102.2","low":"101","high":"103.9","ts":"1770152400"},{"volume":"7172","open":"102.9","close":"100","value":"100","low":"100","high":"105.9","ts":"1770238800"},{"volume":"6902","open":"99.5","close":"99.3","value":"99.3","low":"98.35","high":"102","ts":"1770325200"},{"volume":"4180","open":"100.1","close":"102.5","value":"102.5","low":"100.1","high":"103.1","ts":"1770584400"},{"volume":"3172","open":"102.8","close":"101.5","value":"101.5","low":"101.1","high":"103.9","ts":"1770670800"},{"volume":"3288","open":"101","close":"99.9","value":"99.9","low":"99.55","high":"101.5","ts":"1770757200"},{"volume":"4257","open":"99.95","close":"101.2","value":"101.2","low":"99.9","high":"101.7","ts":"1770843600"},{"volume":"229","open":"101.2","close":"103","value":"103","low":"101.2","high":"103.5","ts":"1770930000"},{"volume":"3848","open":"103.9","close":"104.6","value":"104.6","low":"103.4","high":"105.5","ts":"1771189200"},{"volume":"2137","open":"104.3","close":"106.1","value":"106.1","low":"104.3","high":"107.8","ts":"1771275600"},{"volume":"5445","open":"106.5","close":"103.5","value":"103.5","low":"101.7","high":"107.4","ts":"1771362000"},{"volume":"2653","open":"102.6","close":"97.65","value":"97.65","low":"97.5","high":"104.3","ts":"1771448400"},{"volume":"4048","open":"99","close":"99.2","value":"99.2","low":"97.2","high":"99.9","ts":"1771534800"},{"volume":"2751","open":"99.2","close":"98.45","value":"98.45","low":"98.05","high":"101.3","ts":"1771794000"},{"volume":"4202","open":"98.45","close":"97.25","value":"97.25","low":"96.75","high":"98.45","ts":"1771880400"},{"volume":"1870","open":"97.3","close":"94.8","value":"94.8","low":"94.6","high":"97.4","ts":"1771966800"},{"volume":"2417","open":"94.8","close":"94.75","value":"94.75","low":"94.3","high":"95.85","ts":"1772053200"},{"volume":"2820","open":"95","close":"94.2","value":"94.2","low":"92.95","high":"96.4","ts":"1772139600"},{"volume":"3106","open":"85","close":"89.5","value":"89.5","low":"84.9","high":"90.05","ts":"1772398800"},{"volume":"4684","open":"86.55","close":"87.3","value":"87.3","low":"86.55","high":"90.9","ts":"1772485200"},{"volume":"2759","open":"88","close":"86.05","value":"86.05","low":"86.05","high":"88.75","ts":"1772571600"},{"volume":"1409","open":"86.05","close":"88.2","value":"88.2","low":"86.05","high":"88.9","ts":"1772658000"},{"volume":"4534","open":"88.2","close":"87","value":"87","low":"86.25","high":"89.35","ts":"1772744400"},{"volume":"3474","open":"85.65","close":"85.35","value":"85.35","low":"83","high":"86.2","ts":"1773003600"},{"volume":"4737","open":"86.95","close":"89.5","value":"89.5","low":"86.55","high":"89.65","ts":"1773090000"},{"volume":"3046","open":"88.1","close":"88.05","value":"88.05","low":"87.1","high":"89.3","ts":"1773176400"},{"volume":"5013","open":"87.9","close":"89","value":"89","low":"87.9","high":"89.85","ts":"1773262800"},{"volume":"2581","open":"89.15","close":"89.2","value":"89.2","low":"86.55","high":"89.85","ts":"1773349200"},{"volume":"4589","open":"89.25","close":"88.65","value":"88.65","low":"87.95","high":"89.95","ts":"1773608400"},{"volume":"1101","open":"88.7","close":"89.05","value":"89.05","low":"88.7","high":"90.35","ts":"1773694800"},{"volume":"2002","open":"89.7","close":"88.25","value":"88.25","low":"88.05","high":"90","ts":"1773781200"},{"volume":"81","open":"88.25","close":"88.25","value":"88.25","low":"87.85","high":"89","ts":"1773867600"},{"volume":"2169","open":"88.5","close":"90","value":"90","low":"86.85","high":"90.55","ts":"1774213200"},{"volume":"2693","open":"89.7","close":"88.9","value":"88.9","low":"88.5","high":"90.7","ts":"1774299600"},{"volume":"112","open":"91.35","close":"88.85","value":"88.85","low":"88.65","high":"91.35","ts":"1774386000"},{"volume":"3897","open":"88.95","close":"87.1","value":"87.1","low":"87.05","high":"88.95","ts":"1774472400"},{"volume":"3910","open":"89","close":"86.95","value":"86.95","low":"85.3","high":"89","ts":"1774558800"},{"volume":"3551","open":"88","close":"86.1","value":"86.1","low":"85.25","high":"88","ts":"1774818000"},{"volume":"2571","open":"87.85","close":"87.7","value":"87.7","low":"86.1","high":"88","ts":"1774904400"},{"volume":"4086","open":"89.5","close":"89.15","value":"89.15","low":"88.4","high":"89.5","ts":"1774990800"},{"volume":"989","open":"89","close":"89.4","value":"89.4","low":"87.8","high":"89.5","ts":"1775077200"},{"volume":"2837","open":"89.45","close":"89.05","value":"89.05","low":"88.65","high":"90.05","ts":"1775163600"},{"volume":"8916","open":"89.25","close":"89.15","value":"89.15","low":"88.9","high":"91.1","ts":"1775422800"},{"volume":"2544","open":"88.95","close":"86.5","value":"86.5","low":"85.95","high":"90.1","ts":"1775509200"},{"volume":"3030","open":"91","close":"90.15","value":"90.15","low":"88.75","high":"91","ts":"1775595600"},{"volume":"3035","open":"90.15","close":"90.05","value":"90.05","low":"88.75","high":"90.4","ts":"1775682000"},{"volume":"7973","open":"91","close":"94.25","value":"94.25","low":"90","high":"95.15","ts":"1775768400"},{"volume":"2802","open":"94.1","close":"91.9","value":"91.9","low":"90.75","high":"94.1","ts":"1776027600"},{"volume":"1625","open":"91.9","close":"95.4","value":"95.4","low":"91.9","high":"96.7","ts":"1776114000"},{"volume":"2776","open":"95","close":"97.85","value":"97.85","low":"95","high":"99.35","ts":"1776200400"},{"volume":"3595","open":"98.3","close":"96.7","value":"96.7","low":"95.85","high":"98.6","ts":"1776286800"},{"volume":"4214","open":"96.75","close":"98.7","value":"98.7","low":"96.2","high":"99.3","ts":"1776373200"},{"volume":"3001","open":"98","close":"97.5","value":"97.5","low":"96.5","high":"98.7","ts":"1776632400"},{"volume":"2906","open":"97.55","close":"96.7","value":"96.7","low":"96.7","high":"99.25","ts":"1776718800"},{"volume":"424","open":"97","close":"96.9","value":"96.9","low":"95.8","high":"99.15","ts":"1776805200"},{"volume":"3349","open":"96.8","close":"96.3","value":"96.3","low":"95","high":"96.8","ts":"1776978000"},{"volume":"7491","open":"96.2","close":"96.35","value":"96.35","low":"95.8","high":"97.95","ts":"1777237200"},{"volume":"2754","open":"96.4","close":"95.3","value":"95.3","low":"94.55","high":"96.9","ts":"1777323600"},{"volume":"6838","open":"95.3","close":"94.35","value":"94.35","low":"94","high":"96.9","ts":"1777410000"},{"volume":"45","open":"94.35","close":"95.3","value":"95.3","low":"93.95","high":"96.1","ts":"1777496400"},{"volume":"3842","open":"95.3","close":"93.25","value":"93.25","low":"93.25","high":"95.3","ts":"1777842000"},{"volume":"8306","open":"93.15","close":"94.95","value":"94.95","low":"93.1","high":"95.05","ts":"1777928400"},{"volume":"2216","open":"94.95","close":"95.5","value":"95.5","low":"94.5","high":"97.05","ts":"1778014800"},{"volume":"2001","open":"96.5","close":"99.3","value":"99.3","low":"96.35","high":"99.35","ts":"1778101200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"3936479","open":"18","close":"18.6","value":"18.6","low":"17.45","high":"18.6","ts":"1516741200"},{"volume":"1131219","open":"16.5","close":"16.09","value":"16.09","low":"16.08","high":"16.65","ts":"1517518800"},{"volume":"189884","open":"14.44","close":"14.34","value":"14.34","low":"14.31","high":"14.54","ts":"1519938000"},{"volume":"237344","open":"14.41","close":"14.38","value":"14.38","low":"14.36","high":"14.46","ts":"1522702800"},{"volume":"0","open":"13.34","close":"13.34","value":"13.34","low":"13.34","high":"13.34","ts":"1525122000"},{"volume":"163286","open":"11.27","close":"11.29","value":"11.29","low":"11.23","high":"11.44","ts":"1528059600"},{"volume":"94632","open":"10.87","close":"10.92","value":"10.92","low":"10.75","high":"11","ts":"1530478800"},{"volume":"71033","open":"10.3","close":"10.42","value":"10.42","low":"10.26","high":"10.48","ts":"1533243600"},{"volume":"98634","open":"9.68","close":"9.6","value":"9.6","low":"9.45","high":"9.68","ts":"1536008400"},{"volume":"114465","open":"9.86","close":"9.8","value":"9.8","low":"9.74","high":"9.9","ts":"1538427600"},{"volume":"83732","open":"9","close":"9.07","value":"9.07","low":"8.95","high":"9.25","ts":"1541365200"},{"volume":"111775","open":"9.09","close":"9.01","value":"9.01","low":"8.98","high":"9.1","ts":"1543784400"},{"volume":"17691","open":"8.25","close":"8.24","value":"8.24","low":"8.21","high":"8.27","ts":"1546549200"},{"volume":"103015","open":"9","close":"8.91","value":"8.91","low":"8.83","high":"9.01","ts":"1548968400"},{"volume":"2634892","open":"10.07","close":"9.95","value":"9.95","low":"9.95","high":"11.5","ts":"1551387600"},{"volume":"62453","open":"9.03","close":"9.06","value":"9.06","low":"8.94","high":"9.16","ts":"1554152400"},{"volume":"68714","open":"9.05","close":"8.97","value":"8.97","low":"8.78","high":"9.06","ts":"1557090000"},{"volume":"17530","open":"8.23","close":"8.25","value":"8.25","low":"8.16","high":"8.27","ts":"1559509200"},{"volume":"132970","open":"7.85","close":"7.78","value":"7.78","low":"7.67","high":"7.85","ts":"1561928400"},{"volume":"60175","open":"7.25","close":"7.2","value":"7.2","low":"7.17","high":"7.25","ts":"1564693200"},{"volume":"68361","open":"7.16","close":"7.15","value":"7.15","low":"7.09","high":"7.19","ts":"1567458000"},{"volume":"316804","open":"8.73","close":"8.49","value":"8.49","low":"8.45","high":"8.8","ts":"1569877200"},{"volume":"184922","open":"7.78","close":"7.78","value":"7.78","low":"7.75","high":"7.86","ts":"1572814800"},{"volume":"384049","open":"9.1","close":"9.44","value":"9.44","low":"9.1","high":"9.46","ts":"1575234000"},{"volume":"500154","open":"10.64","close":"10.11","value":"10.11","low":"9.94","high":"10.64","ts":"1577998800"},{"volume":"248527","open":"11.84","close":"12","value":"12","low":"11.79","high":"12.06","ts":"1580763600"},{"volume":"386373","open":"11.6","close":"11.79","value":"11.79","low":"11.58","high":"11.95","ts":"1583182800"},{"volume":"773521","open":"8.71","close":"8.88","value":"8.88","low":"8.65","high":"8.99","ts":"1586120400"},{"volume":"488995","open":"10.5","close":"10.4","value":"10.4","low":"10.37","high":"10.56","ts":"1588539600"},{"volume":"1072288","open":"13.3","close":"13.15","value":"13.15","low":"13.07","high":"13.84","ts":"1590958800"},{"volume":"1014124","open":"15.1","close":"14.8","value":"14.8","low":"14.76","high":"15.34","ts":"1593723600"},{"volume":"227927","open":"13.97","close":"13.03","value":"13.03","low":"12.71","high":"14","ts":"1596488400"},{"volume":"321059","open":"14.36","close":"14.44","value":"14.44","low":"14.17","high":"14.54","ts":"1598907600"},{"volume":"0","open":"36.7","close":"36.7","value":"36.7","low":"36.7","high":"36.7","ts":"1601758800"},{"volume":"172536","open":"30.8","close":"29.54","value":"29.54","low":"29","high":"31.52","ts":"1604350800"},{"volume":"1346168","open":"32.8","close":"33.74","value":"33.74","low":"32.8","high":"35.3","ts":"1606770000"},{"volume":"3673586","open":"32.18","close":"33.54","value":"33.54","low":"32.12","high":"35.32","ts":"1609707600"},{"volume":"275209","open":"35.02","close":"35.76","value":"35.76","low":"34.44","high":"35.98","ts":"1612126800"},{"volume":"558300","open":"33.1","close":"34.98","value":"34.98","low":"32.5","high":"35.26","ts":"1614546000"},{"volume":"1776037","open":"30.8","close":"32.48","value":"32.48","low":"30.74","high":"33.66","ts":"1617310800"},{"volume":"480481","open":"31.12","close":"30.56","value":"30.56","low":"29.9","high":"31.12","ts":"1620075600"},{"volume":"792182","open":"34.6","close":"34.1","value":"34.1","low":"34","high":"35.52","ts":"1622754000"},{"volume":"223106","open":"30.92","close":"30.7","value":"30.7","low":"30.46","high":"31.18","ts":"1625173200"},{"volume":"293914","open":"30.82","close":"30.12","value":"30.12","low":"29.94","high":"30.82","ts":"1627938000"},{"volume":"679479","open":"28.42","close":"28.88","value":"28.88","low":"28.16","high":"29.62","ts":"1630875600"},{"volume":"210601","open":"27.02","close":"27.08","value":"27.08","low":"26.98","high":"27.5","ts":"1633294800"},{"volume":"672082","open":"29.96","close":"30.74","value":"30.74","low":"29.94","high":"31.36","ts":"1635714000"},{"volume":"689076","open":"38.36","close":"39.7","value":"39.7","low":"37.72","high":"39.9","ts":"1638478800"},{"volume":"494553","open":"32.54","close":"33.22","value":"33.22","low":"32.4","high":"33.5","ts":"1641243600"},{"volume":"196044","open":"30.32","close":"30.38","value":"30.38","low":"30.02","high":"30.8","ts":"1643662800"},{"volume":"173994","open":"27.92","close":"27.24","value":"27.24","low":"27.06","high":"28.14","ts":"1646082000"},{"volume":"184389","open":"30.24","close":"30.1","value":"30.1","low":"30.02","high":"30.36","ts":"1649019600"},{"volume":"659310","open":"30.7","close":"31.3","value":"31.3","low":"30.5","high":"31.62","ts":"1651698000"},{"volume":"260484","open":"29.48","close":"29.12","value":"29.12","low":"29.02","high":"29.58","ts":"1654462800"},{"volume":"201696","open":"27.74","close":"27.18","value":"27.18","low":"27.08","high":"27.94","ts":"1656882000"},{"volume":"260800","open":"29.8","close":"30.02","value":"30.02","low":"29.72","high":"30.28","ts":"1659301200"},{"volume":"814312","open":"42.78","close":"42.1","value":"42.1","low":"41.1","high":"43.68","ts":"1662066000"},{"volume":"1392789","open":"43.72","close":"48.04","value":"48.04","low":"42.88","high":"48.04","ts":"1664830800"},{"volume":"1160914","open":"58.5","close":"56.2","value":"56.2","low":"54.85","high":"58.5","ts":"1667250000"},{"volume":"1146046","open":"72","close":"70.25","value":"70.25","low":"69.8","high":"74.5","ts":"1670187600"},{"volume":"464794","open":"63.3","close":"65.2","value":"65.2","low":"63","high":"66.65","ts":"1672606800"},{"volume":"345483","open":"52.3","close":"54.9","value":"54.9","low":"51.3","high":"56.35","ts":"1675371600"},{"volume":"624553","open":"53.95","close":"58.5","value":"58.5","low":"52.5","high":"59.1","ts":"1678050000"},{"volume":"130727","open":"50.45","close":"49.28","value":"49.28","low":"48.08","high":"51.1","ts":"1680469200"},{"volume":"168245","open":"45.38","close":"42.2","value":"42.2","low":"41.92","high":"46","ts":"1682974800"},{"volume":"617921","open":"58.4","close":"58.55","value":"58.55","low":"57.95","high":"59.7","ts":"1685912400"},{"volume":"709518","open":"57.4","close":"59.6","value":"59.6","low":"56.9","high":"60.4","ts":"1688331600"},{"volume":"581962","open":"86.05","close":"87","value":"87","low":"84.9","high":"87.85","ts":"1691096400"},{"volume":"367944","open":"85.6","close":"84.8","value":"84.8","low":"83.55","high":"87.4","ts":"1693515600"},{"volume":"711632","open":"90.6","close":"92.55","value":"92.55","low":"89.9","high":"95.5","ts":"1696280400"},{"volume":"342879","open":"79","close":"80.9","value":"80.9","low":"79","high":"81.95","ts":"1699218000"},{"volume":"660840","open":"102.6","close":"96.5","value":"96.5","low":"96.1","high":"102.6","ts":"1701637200"},{"volume":"382083","open":"86.35","close":"85.4","value":"85.4","low":"84.5","high":"87.5","ts":"1704142800"},{"volume":"511129","open":"97","close":"96.85","value":"96.85","low":"95.9","high":"98.5","ts":"1707080400"},{"volume":"1944394","open":"134.5","close":"137.1","value":"137.1","low":"131","high":"140.7","ts":"1709499600"},{"volume":"817767","open":"127.8","close":"119.1","value":"119.1","low":"115.6","high":"129.5","ts":"1711918800"},{"volume":"880862","open":"136.5","close":"137.3","value":"137.3","low":"135.6","high":"142","ts":"1714683600"},{"volume":"316211","open":"114","close":"113.5","value":"113.5","low":"112.2","high":"114.9","ts":"1717448400"},{"volume":"114122","open":"100.5","close":"102.7","value":"102.7","low":"99.3","high":"102.8","ts":"1719867600"},{"volume":"348281","open":"97.4","close":"96.95","value":"96.95","low":"94.8","high":"102","ts":"1722805200"},{"volume":"168207","open":"95.75","close":"98.15","value":"98.15","low":"95.75","high":"98.3","ts":"1725224400"},{"volume":"93741","open":"88.65","close":"89","value":"89","low":"86","high":"89.4","ts":"1727989200"},{"volume":"73035","open":"90.45","close":"89.4","value":"89.4","low":"88.95","high":"90.6","ts":"1730408400"},{"volume":"170920","open":"95.85","close":"95.8","value":"95.8","low":"94.95","high":"96.9","ts":"1733173200"},{"volume":"254864","open":"98.5","close":"99.65","value":"99.65","low":"98.5","high":"101","ts":"1736110800"},{"volume":"91899","open":"90.55","close":"89.55","value":"89.55","low":"89","high":"90.95","ts":"1738530000"},{"volume":"265426","open":"93.35","close":"90.8","value":"90.8","low":"90.7","high":"93.75","ts":"1740949200"},{"volume":"181238","open":"89.4","close":"89.2","value":"89.2","low":"88.35","high":"90.9","ts":"1743541200"},{"volume":"139806","open":"79.95","close":"79.65","value":"79.65","low":"79.1","high":"80.45","ts":"1746392400"},{"volume":"152711","open":"78.4","close":"76.4","value":"76.4","low":"76","high":"78.75","ts":"1748811600"},{"volume":"7319","open":"77.95","close":"78.85","value":"78.85","low":"77.45","high":"79.9","ts":"1751317200"},{"volume":"25393","open":"85.65","close":"85.5","value":"85.5","low":"84.95","high":"87","ts":"1753995600"},{"volume":"20818","open":"109.1","close":"113.8","value":"113.8","low":"108.7","high":"114.7","ts":"1756674000"},{"volume":"16211","open":"100","close":"100.5","value":"100.5","low":"97.5","high":"102","ts":"1759266000"},{"volume":"5870","open":"108.6","close":"106.6","value":"106.6","low":"106.5","high":"110.7","ts":"1762117200"},{"volume":"6388","open":"94.65","close":"95.3","value":"95.3","low":"94.2","high":"95.75","ts":"1764536400"},{"volume":"5252","open":"96.55","close":"97.05","value":"97.05","low":"96.5","high":"98.05","ts":"1767301200"},{"volume":"2675","open":"100.5","close":"101.4","value":"101.4","low":"98.95","high":"102.4","ts":"1769979600"},{"volume":"3106","open":"85","close":"89.5","value":"89.5","low":"84.9","high":"90.05","ts":"1772398800"},{"volume":"4086","open":"89.5","close":"89.15","value":"89.15","low":"88.4","high":"89.5","ts":"1774990800"},{"volume":"3842","open":"95.3","close":"93.25","value":"93.25","low":"93.25","high":"95.3","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=TLMAN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2946840571778206529","uid":null,"queryText":"TLMAN"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,80","hideAbsoluteDelta":false,"relativeDelta":"%3,98","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"4","hideAbsoluteDelta":false,"relativeDelta":"%4,2","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"10,15","hideAbsoluteDelta":false,"relativeDelta":"%11,39","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"22,30","hideAbsoluteDelta":false,"relativeDelta":"%28,96","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"80,70","hideAbsoluteDelta":false,"relativeDelta":"%433,87","direction":"positive","tsFormatted":"24 Oca"},"quarterDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"−3,30","hideAbsoluteDelta":false,"relativeDelta":"−%3,22","direction":"negative","tsFormatted":"07 Kas"}},"currencyFrom":"TLMAN","currencyTo":"TRY","price":"99,30","bankId":"0"},{"value":{"weekValue":[271.36,282.61,284.75,281.48,280.15,275.45,276.86,277.09,276.66,279.57,280.18,282.55,283.71,286.14,284.87,286.23,287.3,287.53,290.98,288.63,289.11,287.47],"halfYearValue":[230.44,230.44,230.44,230.44,230.44,230.44,230.44,230.44,230.44,230.44,230.44,287.47,287.47,287.47,287.47,287.47,287.47,287.47,287.47,287.47,287.47,287.47],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.30804,0.52455,0.29074,0.23438,0.34319,0.36893,0.40607,2.65,4.52,9.52,23.62,27.33,35.46,50.65,148.64,188.85,230.44,287.47],"monthValue":[258.89,253.49,258.93,260.39,260.38,259.21,266.37,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,271.36,280.15,276.84,284.17,287.53,287.47],"yearValue":[196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,245.31,269.03,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89,266.22,287.47],"dayValue":[287.53,289.28,291.61,290.87,290.73,290.93,290.95,289.87,289.32,289.52,289.21,288.78,289.22,288.77,288.28,288.98,288.7,287.47,286.53,286.35,287.17,287.47],"quarterValue":[230.44,230.44,230.44,230.44,230.44,230.44,230.44,230.44,230.44,230.44,230.44,287.47,287.47,287.47,287.47,287.47,287.47,287.47,287.47,287.47,287.47,287.47]},"updatedTime":{"timezone":"МСК","ts":"1778184000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,060","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"16,11","hideAbsoluteDelta":false,"relativeDelta":"%5,94","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"28,58","hideAbsoluteDelta":false,"relativeDelta":"%11,04","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"91,22","hideAbsoluteDelta":false,"relativeDelta":"%46,48","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"287,34","hideAbsoluteDelta":false,"relativeDelta":"%223.873,5","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"57,03","hideAbsoluteDelta":false,"relativeDelta":"%24,75","direction":"positive","tsFormatted":"27 Ağu"},"halfYearDelta":{"absoluteDelta":"57,03","hideAbsoluteDelta":false,"relativeDelta":"%24,75","direction":"positive","tsFormatted":"27 Ağu"}},"instrument_id":"12520","priceDelta":"-0.059998","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"287,47","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[199.53,199.53,199.13,199.65,198.42,198.61,195.69,198.31,198.22,198.48,197.42,197.61,196.72,204.45,204.76,204.82,206.7,207.66,212.73,212.36,212.38,211.51],"halfYearValue":[157.75,157.75,157.75,157.75,157.75,157.75,179.99,179.99,179.99,179.99,179.99,179.99,179.99,179.99,179.99,179.99,211.51,211.51,211.51,211.51,211.51,211.51],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.7295,0.17475,0.40325,0.31275,0.314,0.48425,0.82775,3.36,6.16,6.75,19.5,14.31,120.89,157.75,179.99,211.51],"monthValue":[177.64,178.1,182.1,183.85,188.64,189.21,198.85,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,199.53,198.42,198.56,196.5,207.66,211.51],"yearValue":[117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,183.14,201.03,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4,199.91,211.51],"dayValue":[207.66,208.08,210.64,213.04,213.1,212.46,211.61,213.12,212.69,211.58,213.71,212.67,212.01,212,212.01,212.33,212.81,212.29,212.35,211.67,211.94,211.51],"quarterValue":[179.99,179.99,179.99,179.99,179.99,179.99,179.99,179.99,179.99,179.99,179.99,211.51,211.51,211.51,211.51,211.51,211.51,211.51,211.51,211.51,211.51,211.51]},"updatedTime":{"timezone":"МСК","ts":"1778184000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,85","hideAbsoluteDelta":false,"relativeDelta":"%1,85","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"11,98","hideAbsoluteDelta":false,"relativeDelta":"%6","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"33,87","hideAbsoluteDelta":false,"relativeDelta":"%19,07","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"94,49","hideAbsoluteDelta":false,"relativeDelta":"%80,75","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"211,47","hideAbsoluteDelta":false,"relativeDelta":"%515.526,56","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"31,52","hideAbsoluteDelta":false,"relativeDelta":"%17,51","direction":"positive","tsFormatted":"01 Ara"},"halfYearDelta":{"absoluteDelta":"53,76","hideAbsoluteDelta":false,"relativeDelta":"%34,08","direction":"positive","tsFormatted":"27 Haz"}},"instrument_id":"12526","priceDelta":"+3.85","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"211,51","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[382,381.1,380.36,381.82,383.39,379.56,380.22,381.56,379.82,384.46,383.55,382.47,382.35,390.27,394.08,394.96,393.61,394.99,394.08,392.41,394.12,395.29],"halfYearValue":[207.96,207.96,207.96,207.96,207.96,207.96,314.55,314.55,314.55,314.55,314.55,314.55,314.55,314.55,314.55,314.55,395.29,395.29,395.29,395.29,395.29,395.29],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,12.3,16.68,21.72,26.98,35.09,42.28,52.7,56.09,74.02,138.85,99.87,153.05,162.69,207.96,314.55,395.29],"monthValue":[297.72,303.89,314.77,316.32,315.73,319.22,334.45,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,382,383.39,379.49,384.27,394.99,395.29],"yearValue":[152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,237.53,268.44,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44,330.46,395.29],"dayValue":[394.99,393.38,394.26,394.17,393.28,393.98,393.29,393.2,392.49,391.85,392.52,391.88,392.38,393.28,393.42,393.73,393.81,393.85,392.3,393.22,394.16,395.29],"quarterValue":[314.55,314.55,314.55,314.55,314.55,314.55,314.55,314.55,314.55,314.55,314.55,395.29,395.29,395.29,395.29,395.29,395.29,395.29,395.29,395.29,395.29,395.29]},"updatedTime":{"timezone":"МСК","ts":"1778184000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"13,29","hideAbsoluteDelta":false,"relativeDelta":"%3,48","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"97,57","hideAbsoluteDelta":false,"relativeDelta":"%32,77","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"242,51","hideAbsoluteDelta":false,"relativeDelta":"%158,73","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"392,79","hideAbsoluteDelta":false,"relativeDelta":"%15.717,11","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"80,74","hideAbsoluteDelta":false,"relativeDelta":"%25,67","direction":"positive","tsFormatted":"30 Ara"},"halfYearDelta":{"absoluteDelta":"187,33","hideAbsoluteDelta":false,"relativeDelta":"%90,08","direction":"positive","tsFormatted":"26 Ağu"}},"instrument_id":"12522","priceDelta":"+0.3","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"395,29","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[407.78,414.06,415.82,415.2,414.51,415.87,414.98,414.54,413.38,410.65,409.37,409.71,411.06,409.89,414.94,412.61,413.36,413.76,425.83,421.27,421.93,420.99],"halfYearValue":[509.98,509.98,509.98,509.98,509.98,509.98,509.98,509.98,509.98,509.98,509.98,420.99,420.99,420.99,420.99,420.99,420.99,420.99,420.99,420.99,420.99,420.99],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.41,34.41,26.09,25.76,21.92,27.8,26.58,30.02,41.74,49.44,104.91,208.35,274.82,406.81,509.98,420.99],"monthValue":[372.86,372.27,374.3,373.01,370.87,384.37,411.22,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,407.78,414.51,413.71,411.27,413.76,420.99],"yearValue":[433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,511.36,542.01,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5,424.25,420.99],"dayValue":[413.76,424.86,424.55,423.14,423.8,425.15,426.23,424.92,425.4,423.76,424.48,421.64,422.69,421.21,421.11,421.9,423.15,422.23,423.42,421.42,421.75,420.99],"quarterValue":[509.98,509.98,509.98,509.98,509.98,509.98,509.98,509.98,509.98,509.98,509.98,420.99,420.99,420.99,420.99,420.99,420.99,420.99,420.99,420.99,420.99,420.99]},"updatedTime":{"timezone":"МСК","ts":"1778184000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,23","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"13,21","hideAbsoluteDelta":false,"relativeDelta":"%3,24","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"48,13","hideAbsoluteDelta":false,"relativeDelta":"%12,91","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"−12,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,88","direction":"negative","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"420,89","hideAbsoluteDelta":false,"relativeDelta":"%420.890","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−88,99","hideAbsoluteDelta":false,"relativeDelta":"−%17,45","direction":"negative","tsFormatted":"24 Eyl"},"halfYearDelta":{"absoluteDelta":"−88,99","hideAbsoluteDelta":false,"relativeDelta":"−%17,45","direction":"negative","tsFormatted":"24 Eyl"}},"instrument_id":"12525","priceDelta":"+7.23","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"420,99","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[381.53,391.23,394.46,397.67,390.66,393.08,387.18,392.15,392.84,398.14,393.02,392.3,391.07,389.63,391.28,397.42,399.15,398.52,411.43,408.53,407.27,411.8],"halfYearValue":[452.35,452.35,452.35,452.35,452.35,452.35,421.79,421.79,421.79,421.79,421.79,421.79,421.79,421.79,421.79,421.79,411.8,411.8,411.8,411.8,411.8,411.8],"allTimeValue":[1.59,1.84,2.49,2.55,9.48,15.36,14.67,14.99,22.34,20.31,20.53,27.04,129.35,253.16,290.42,274.45,181.19,222.08,333,452.35,421.79,411.8],"monthValue":[352.79,346.56,343.24,345.59,348.89,352.4,392,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,381.53,390.66,392.58,389.35,398.52,411.8],"yearValue":[276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,413.3,460.54,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55,386.48,411.8],"dayValue":[398.52,409.84,413.76,411.01,415.24,410.89,409.96,410.6,407.41,405.23,407.26,408.8,406.19,405.73,405.77,407.09,406.58,403.51,403.7,404.92,406.77,411.8],"quarterValue":[421.79,421.79,421.79,421.79,421.79,421.79,421.79,421.79,421.79,421.79,421.79,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8]},"updatedTime":{"timezone":"МСК","ts":"1778184000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13,28","hideAbsoluteDelta":false,"relativeDelta":"%3,33","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"30,27","hideAbsoluteDelta":false,"relativeDelta":"%7,93","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"59,01","hideAbsoluteDelta":false,"relativeDelta":"%16,73","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"135,62","hideAbsoluteDelta":false,"relativeDelta":"%49,11","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"410,21","hideAbsoluteDelta":false,"relativeDelta":"%25.755,95","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−9,99","hideAbsoluteDelta":false,"relativeDelta":"−%2,37","direction":"negative","tsFormatted":"02 Şub"},"halfYearDelta":{"absoluteDelta":"−40,55","hideAbsoluteDelta":false,"relativeDelta":"−%8,96","direction":"negative","tsFormatted":"27 Eki"}},"instrument_id":"12527","priceDelta":"+13.28","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"411,80","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"07.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,80","hideAbsoluteDelta":false,"relativeDelta":"%3,98","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"4","hideAbsoluteDelta":false,"relativeDelta":"%4,2","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"10,15","hideAbsoluteDelta":false,"relativeDelta":"%11,39","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"22,30","hideAbsoluteDelta":false,"relativeDelta":"%28,96","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"80,70","hideAbsoluteDelta":false,"relativeDelta":"%433,87","direction":"positive","tsFormatted":"24 Oca"},"quarterDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"−3,30","hideAbsoluteDelta":false,"relativeDelta":"−%3,22","direction":"negative","tsFormatted":"07 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778166900000,"updateTimeFormatted":"7 Mayıs 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"287,47 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[271.36,282.61,284.75,281.48,280.15,275.45,276.86,277.09,276.66,279.57,280.18,282.55,283.71,286.14,284.87,286.23,287.3,287.53,290.98,288.63,289.11,287.47],"halfYearValue":[230.44,230.44,230.44,230.44,230.44,230.44,230.44,230.44,230.44,230.44,230.44,287.47,287.47,287.47,287.47,287.47,287.47,287.47,287.47,287.47,287.47,287.47],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.30804,0.52455,0.29074,0.23438,0.34319,0.36893,0.40607,2.65,4.52,9.52,23.62,27.33,35.46,50.65,148.64,188.85,230.44,287.47],"monthValue":[258.89,253.49,258.93,260.39,260.38,259.21,266.37,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,271.36,280.15,276.84,284.17,287.53,287.47],"yearValue":[196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,245.31,269.03,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89,266.22,287.47],"dayValue":[287.53,289.28,291.61,290.87,290.73,290.93,290.95,289.87,289.32,289.52,289.21,288.78,289.22,288.77,288.28,288.98,288.7,287.47,286.53,286.35,287.17,287.47],"quarterValue":[230.44,230.44,230.44,230.44,230.44,230.44,230.44,230.44,230.44,230.44,230.44,287.47,287.47,287.47,287.47,287.47,287.47,287.47,287.47,287.47,287.47,287.47]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,060","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"16,11","hideAbsoluteDelta":false,"relativeDelta":"%5,94","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"28,58","hideAbsoluteDelta":false,"relativeDelta":"%11,04","direction":"positive","tsFormatted":"07 May"},"yearDelta":{"absoluteDelta":"91,22","hideAbsoluteDelta":false,"relativeDelta":"%46,48","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"287,34","hideAbsoluteDelta":false,"relativeDelta":"%223.873,5","direction":"positive","tsFormatted":"07 May"},"quarterDelta":{"absoluteDelta":"57,03","hideAbsoluteDelta":false,"relativeDelta":"%24,75","direction":"positive","tsFormatted":"07 May"},"halfYearDelta":{"absoluteDelta":"57,03","hideAbsoluteDelta":false,"relativeDelta":"%24,75","direction":"positive","tsFormatted":"07 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"211,51 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[199.53,199.53,199.13,199.65,198.42,198.61,195.69,198.31,198.22,198.48,197.42,197.61,196.72,204.45,204.76,204.82,206.7,207.66,212.73,212.36,212.38,211.51],"halfYearValue":[157.75,157.75,157.75,157.75,157.75,157.75,179.99,179.99,179.99,179.99,179.99,179.99,179.99,179.99,179.99,179.99,211.51,211.51,211.51,211.51,211.51,211.51],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.7295,0.17475,0.40325,0.31275,0.314,0.48425,0.82775,3.36,6.16,6.75,19.5,14.31,120.89,157.75,179.99,211.51],"monthValue":[177.64,178.1,182.1,183.85,188.64,189.21,198.85,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,199.53,198.42,198.56,196.5,207.66,211.51],"yearValue":[117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,183.14,201.03,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4,199.91,211.51],"dayValue":[207.66,208.08,210.64,213.04,213.1,212.46,211.61,213.12,212.69,211.58,213.71,212.67,212.01,212,212.01,212.33,212.81,212.29,212.35,211.67,211.94,211.51],"quarterValue":[179.99,179.99,179.99,179.99,179.99,179.99,179.99,179.99,179.99,179.99,179.99,211.51,211.51,211.51,211.51,211.51,211.51,211.51,211.51,211.51,211.51,211.51]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,85","hideAbsoluteDelta":false,"relativeDelta":"%1,85","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"11,98","hideAbsoluteDelta":false,"relativeDelta":"%6","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"33,87","hideAbsoluteDelta":false,"relativeDelta":"%19,07","direction":"positive","tsFormatted":"07 May"},"yearDelta":{"absoluteDelta":"94,49","hideAbsoluteDelta":false,"relativeDelta":"%80,75","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"211,47","hideAbsoluteDelta":false,"relativeDelta":"%515.526,56","direction":"positive","tsFormatted":"07 May"},"quarterDelta":{"absoluteDelta":"31,52","hideAbsoluteDelta":false,"relativeDelta":"%17,51","direction":"positive","tsFormatted":"07 May"},"halfYearDelta":{"absoluteDelta":"53,76","hideAbsoluteDelta":false,"relativeDelta":"%34,08","direction":"positive","tsFormatted":"07 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"395,29 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[382,381.1,380.36,381.82,383.39,379.56,380.22,381.56,379.82,384.46,383.55,382.47,382.35,390.27,394.08,394.96,393.61,394.99,394.08,392.41,394.12,395.29],"halfYearValue":[207.96,207.96,207.96,207.96,207.96,207.96,314.55,314.55,314.55,314.55,314.55,314.55,314.55,314.55,314.55,314.55,395.29,395.29,395.29,395.29,395.29,395.29],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,12.3,16.68,21.72,26.98,35.09,42.28,52.7,56.09,74.02,138.85,99.87,153.05,162.69,207.96,314.55,395.29],"monthValue":[297.72,303.89,314.77,316.32,315.73,319.22,334.45,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,382,383.39,379.49,384.27,394.99,395.29],"yearValue":[152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,237.53,268.44,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44,330.46,395.29],"dayValue":[394.99,393.38,394.26,394.17,393.28,393.98,393.29,393.2,392.49,391.85,392.52,391.88,392.38,393.28,393.42,393.73,393.81,393.85,392.3,393.22,394.16,395.29],"quarterValue":[314.55,314.55,314.55,314.55,314.55,314.55,314.55,314.55,314.55,314.55,314.55,395.29,395.29,395.29,395.29,395.29,395.29,395.29,395.29,395.29,395.29,395.29]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"13,29","hideAbsoluteDelta":false,"relativeDelta":"%3,48","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"97,57","hideAbsoluteDelta":false,"relativeDelta":"%32,77","direction":"positive","tsFormatted":"07 May"},"yearDelta":{"absoluteDelta":"242,51","hideAbsoluteDelta":false,"relativeDelta":"%158,73","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"392,79","hideAbsoluteDelta":false,"relativeDelta":"%15.717,11","direction":"positive","tsFormatted":"07 May"},"quarterDelta":{"absoluteDelta":"80,74","hideAbsoluteDelta":false,"relativeDelta":"%25,67","direction":"positive","tsFormatted":"07 May"},"halfYearDelta":{"absoluteDelta":"187,33","hideAbsoluteDelta":false,"relativeDelta":"%90,08","direction":"positive","tsFormatted":"07 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"420,99 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[407.78,414.06,415.82,415.2,414.51,415.87,414.98,414.54,413.38,410.65,409.37,409.71,411.06,409.89,414.94,412.61,413.36,413.76,425.83,421.27,421.93,420.99],"halfYearValue":[509.98,509.98,509.98,509.98,509.98,509.98,509.98,509.98,509.98,509.98,509.98,420.99,420.99,420.99,420.99,420.99,420.99,420.99,420.99,420.99,420.99,420.99],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.41,34.41,26.09,25.76,21.92,27.8,26.58,30.02,41.74,49.44,104.91,208.35,274.82,406.81,509.98,420.99],"monthValue":[372.86,372.27,374.3,373.01,370.87,384.37,411.22,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,407.78,414.51,413.71,411.27,413.76,420.99],"yearValue":[433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,511.36,542.01,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5,424.25,420.99],"dayValue":[413.76,424.86,424.55,423.14,423.8,425.15,426.23,424.92,425.4,423.76,424.48,421.64,422.69,421.21,421.11,421.9,423.15,422.23,423.42,421.42,421.75,420.99],"quarterValue":[509.98,509.98,509.98,509.98,509.98,509.98,509.98,509.98,509.98,509.98,509.98,420.99,420.99,420.99,420.99,420.99,420.99,420.99,420.99,420.99,420.99,420.99]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,23","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"13,21","hideAbsoluteDelta":false,"relativeDelta":"%3,24","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"48,13","hideAbsoluteDelta":false,"relativeDelta":"%12,91","direction":"positive","tsFormatted":"07 May"},"yearDelta":{"absoluteDelta":"−12,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,88","direction":"negative","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"420,89","hideAbsoluteDelta":false,"relativeDelta":"%420.890","direction":"positive","tsFormatted":"07 May"},"quarterDelta":{"absoluteDelta":"−88,99","hideAbsoluteDelta":false,"relativeDelta":"−%17,45","direction":"negative","tsFormatted":"07 May"},"halfYearDelta":{"absoluteDelta":"−88,99","hideAbsoluteDelta":false,"relativeDelta":"−%17,45","direction":"negative","tsFormatted":"07 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"411,80 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[381.53,391.23,394.46,397.67,390.66,393.08,387.18,392.15,392.84,398.14,393.02,392.3,391.07,389.63,391.28,397.42,399.15,398.52,411.43,408.53,407.27,411.8],"halfYearValue":[452.35,452.35,452.35,452.35,452.35,452.35,421.79,421.79,421.79,421.79,421.79,421.79,421.79,421.79,421.79,421.79,411.8,411.8,411.8,411.8,411.8,411.8],"allTimeValue":[1.59,1.84,2.49,2.55,9.48,15.36,14.67,14.99,22.34,20.31,20.53,27.04,129.35,253.16,290.42,274.45,181.19,222.08,333,452.35,421.79,411.8],"monthValue":[352.79,346.56,343.24,345.59,348.89,352.4,392,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,381.53,390.66,392.58,389.35,398.52,411.8],"yearValue":[276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,413.3,460.54,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55,386.48,411.8],"dayValue":[398.52,409.84,413.76,411.01,415.24,410.89,409.96,410.6,407.41,405.23,407.26,408.8,406.19,405.73,405.77,407.09,406.58,403.51,403.7,404.92,406.77,411.8],"quarterValue":[421.79,421.79,421.79,421.79,421.79,421.79,421.79,421.79,421.79,421.79,421.79,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13,28","hideAbsoluteDelta":false,"relativeDelta":"%3,33","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"30,27","hideAbsoluteDelta":false,"relativeDelta":"%7,93","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"59,01","hideAbsoluteDelta":false,"relativeDelta":"%16,73","direction":"positive","tsFormatted":"07 May"},"yearDelta":{"absoluteDelta":"135,62","hideAbsoluteDelta":false,"relativeDelta":"%49,11","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"410,21","hideAbsoluteDelta":false,"relativeDelta":"%25.755,95","direction":"positive","tsFormatted":"07 May"},"quarterDelta":{"absoluteDelta":"−9,99","hideAbsoluteDelta":false,"relativeDelta":"−%2,37","direction":"negative","tsFormatted":"07 May"},"halfYearDelta":{"absoluteDelta":"−40,55","hideAbsoluteDelta":false,"relativeDelta":"−%8,96","direction":"negative","tsFormatted":"07 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"7nu3pB3kgNGrCaKisAkFjQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"99,35","dayLow":"96,35","open":"96,50","prevClose":"95,50","volume":"2.001","yearHigh":"118,30","yearLow":"72,95"},"fromNameFull":"Trabzon Liman Isletmeciligi Anonim Sirketi","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/TLMAN.svg","title":"TLMAN"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=TLMAN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2946840571778206529","uid":null,"queryText":"TLMAN"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g5psw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"g5ps4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.emis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsahaberleri.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://nomatto.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://9lib.net?size=16&stub=1"],"title":"Trabzon Liman Isletmeciligi Anonim Sirketi şirketi ne yapar?","markdown":"**Trabzon Liman İşletmeciliği Anonim Şirketi**, **Trabzon Limanı'nın işletme hakkına sahip olan** ve aşağıdaki hizmetleri sunan bir şirkettir [```1```](https://www.emis.com/php/company-profile/TR/Trabzon_Liman_Isletmeciligi_AS_en_3348454.html)[```3```](https://borsahaberleri.com.tr/blog/trabzon-liman-hisse-ne-is-yapar):\n\n* **Yük taşıma ve depolama**: Şirket, yüklerin yüklenmesi, boşaltılması ve depolanması işlemlerini gerçekleştirir [```3```](https://borsahaberleri.com.tr/blog/trabzon-liman-hisse-ne-is-yapar)[```5```](https://nomatto.com/trabzon-liman).\n* **Rıhtım hizmetleri**: Gemilere kılavuzluk hizmeti verir ve rıhtım işlemlerini yönetir [```1```](https://www.emis.com/php/company-profile/TR/Trabzon_Liman_Isletmeciligi_AS_en_3348454.html)[```2```](https://9lib.net/document/y960vw1d-trabzon-liman-i%CC%87%C5%9Fletmecili%C4%9Fi-anonim-%C5%9Firketi.html).\n* **Diğer hizmetler**: Su ve yakıt temini, römorkaj, terminal operasyonları, elektrik ve su gibi diğer hizmetleri sunar [```1```](https://www.emis.com/php/company-profile/TR/Trabzon_Liman_Isletmeciligi_AS_en_3348454.html)[```3```](https://borsahaberleri.com.tr/blog/trabzon-liman-hisse-ne-is-yapar)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"TLMAN hisseleri hangi borsada işlem görüyor?","markdown":"**TLMAN hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/trabzon-liman-isletmeciligi)[```2```](https://www.gcmyatirim.com.tr/borsa/hisse/tlman-hisse-trabzon-liman-isletmeciligi-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://trabzonport.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finbox.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://atayatirim.com.tr?size=16&stub=1"],"title":"Trabzon Liman Isletmeciligi Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Trabzon Liman İşletmeciliği Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Finansal Raporlar**: Şirketin 30 Eylül 2024 tarihli finansal tabloları, enflasyon etkisine göre düzeltilerek sunulmuştur [```1```](https://trabzonport.com.tr/wp-content/uploads/2024/12/30092024-Finansal-Rapor.pdf). Bu raporlarda yer alan bilanço, kâr veya zarar tablosu ve diğer finansal bilgiler, şirketin mali durumunu ve performansını değerlendirmek için temel veriler sağlar.\n\n2. **Karşılaştırmalı Bilgiler**: Finansal tabloların önceki dönemlerle karşılaştırılması, eğilimleri ve değişimleri belirlemek açısından önemlidir [```1```](https://trabzonport.com.tr/wp-content/uploads/2024/12/30092024-Finansal-Rapor.pdf).\n\n3. **Piyasa Verileri**: Şirketin hisse fiyatı, piyasa değeri ve diğer finansal oranlar, Finbox ve Matriks gibi platformlardan takip edilebilir [```3```](https://finbox.com/IBSE:TLMAN/)[```4```](https://atayatirim.com.tr/robot-hisse-analizi/TLMAN-robot-hisse-analiz.pdf). Bu veriler, şirketin piyasa performansını ve yatırımcı algısını anlamak için kullanılır.\n\n4. **Analitik Araçlar**: Şirketin likidite, faaliyet ve finansal yapı oranları gibi finansal oranları hesaplanarak, sektördeki diğer şirketlerle ve kendi geçmiş dönemleriyle karşılaştırılabilir [```4```](https://atayatirim.com.tr/robot-hisse-analizi/TLMAN-robot-hisse-analiz.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://trabzonport.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1"],"title":"Trabzon Liman Isletmeciligi Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Trabzon Liman İşletmeciliği Anonim Şirketi (TLMAN) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Finansal Performans**: Şirketin net karı, amortisman ve itfa giderleri, şüpheli alacak karşılıkları gibi finansal göstergeleri hisse fiyatını doğrudan etkiler [```1```](https://trabzonport.com.tr/wp-content/uploads/2025/03/Trabzon-Liman-31-Aralik-2024-Rapor.pdf).\n2. **Piyasa Koşulları**: Genel piyasa trendleri ve ekonomik durum, hisse fiyatlarının dalgalanmasında önemli rol oynar [```4```](https://finans.cnnturk.com/borsa/teknik-analiz/TLMAN).\n3. **Teknik Analiz Göstergeleri**: Hareketli ortalamalar, RSI, CCI gibi teknik analiz araçları, hisse senedinin fiyat hareketlerini öngörmede kullanılır [```4```](https://finans.cnnturk.com/borsa/teknik-analiz/TLMAN).\n4. **Sektörel Gelişmeler**: Liman işletmeciliği sektöründeki gelişmeler ve rekabet durumu, TLMAN hisselerinin değerini etkileyebilir [```3```](https://www.gcmyatirim.com.tr/borsa/hisse/tlman-hisse-trabzon-liman-isletmeciligi-a-s).\n5. **Yatırımcı Algısı**: Şirketin yönetimi, gelecekteki projeleri ve stratejik kararları, yatırımcıların şirkete olan güvenini ve dolayısıyla hisse fiyatını etkiler [```5```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=TLMAN)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bmd.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://helalfinans.net?size=16&stub=1"],"title":"Trabzon Liman Isletmeciligi Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"Trabzon Liman İşletmeciliği Anonim Şirketi hisselerinin adil değeri, **çeşitli değerleme yöntemleri** kullanılarak belirlenebilir:\n\n1. **İndirgenmiş Nakit Akımı (İNA) Yöntemi**: Şirketin gelecekteki nakit akışları ve büyüme potansiyeli dikkate alınarak yapılır [```2```](https://www.bmd.com.tr/application/files/9016/6496/8047/Trabzon_Liman_Isletmeciligi_AS_Fiyat_Tespit_Raporuna_Iliskin_Analist_Raporu_BMD.pdf).\n2. **Çarpan Yöntemi**: Benzer şirketlerin piyasa çarpanları (FD/FAVÖK, F/K gibi) kullanılarak değerleme yapılır [```2```](https://www.bmd.com.tr/application/files/9016/6496/8047/Trabzon_Liman_Isletmeciligi_AS_Fiyat_Tespit_Raporuna_Iliskin_Analist_Raporu_BMD.pdf).\n\nAyrıca, **finansal analizler** ve **şirketin gelirlerine dair helal finans raporları** da değerlendirilebilir [```1```](https://helalfinans.net/hisseler/TLMAN).\n\nBu yöntemler, yatırım kararı almadan önce bir finansal danışmana başvurulması gerektiğini vurgular."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.borsaningundemi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsatelegram.com?size=16&stub=1"],"title":"Trabzon Liman Isletmeciligi Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Trabzon Liman İşletmeciliği Anonim Şirketi hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Finansal Performans Riski**: Şirketin zarar açıklaması, düşen gelirler, artan maliyetler ve finansal gider baskısı gibi faktörler yatırım değerini olumsuz etkileyebilir [```2```](https://www.borsaningundemi.com/haber/icbc-turkey-bank-ve-trabzon-liman-isletmeciligi-sorusu-1854297).\n2. **Piyasa Dalgalanmaları**: Hisse senedi fiyatları, piyasa dalgalanmalarına ve yatırımcı ilgisinin sürekliliğine bağlı olarak değişebilir [```2```](https://www.borsaningundemi.com/haber/icbc-turkey-bank-ve-trabzon-liman-isletmeciligi-sorusu-1854297)[```3```](https://borsatelegram.com/tlman-trabzon-limani-hisse-analizi/).\n3. **Kur Riski**: Döviz gelirine duyarlı sektörlerde, kur etkileri oluşan zararı doğrudan yansıtabilir [```2```](https://www.borsaningundemi.com/haber/icbc-turkey-bank-ve-trabzon-liman-isletmeciligi-sorusu-1854297).\n4. **Operasyonel Riskler**: Liman işletmeciliğinde ticaret hacmindeki azalma, yük çeşitliliğinde daralma ve operasyonel hatalar gibi riskler mevcuttur [```3```](https://borsatelegram.com/tlman-trabzon-limani-hisse-analizi/).\n\nYatırım kararları almadan önce, finansal durumu ve piyasa koşullarını dikkatlice değerlendirmek önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"TLMAN","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g5psw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"g5ps5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"757222_0","totalSources":11,"url":"/gundem/business/spk-ekinciler-demir-celik-in-halka-arzina-onay-verdi-7572220?content_parameters=ChU0OTQ0MTMzNTMxNzAxMTQ0MDg3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e0464a61078f7e7e06fac443e71//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/spkdan-onay-cikti-borsaya-bir-sirket-daha-geliyor-kgyk_cover.jpg"}},"logAttrs":{"id":"757222_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/spkdan-onay-cikti-borsaya-bir-sirket-daha-geliyor-haberi-892870","https://www.cnbce.com/borsa/spk-ekinciler-demir-ve-celikin-halka-arzina-onay-verdi-h29653","https://www.bloomberght.com/spk-bir-sirketin-halka-arzini-onayladi-3777041","https://www.patronlardunyasi.com/spk-bir-sirketin-halka-arzini-onayladi","https://www.borsagundem.com.tr/spkdan-1-yeni-halka-arza-onay-13"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"SPK, Ekinciler Demir ve Çelik Sanayi A.Ş.'nin ilk halka arz başvurusunu onayladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/spkdan-onay-cikti-borsaya-bir-sirket-daha-geliyor-haberi-892870","faviconSources":["https://www.ekonomim.com","https://www.cnbce.com","https://www.bloomberght.com"],"textParts":[{"text":"7 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":true,"timelineTime":"17:40"},{"id":"753036_0","totalSources":37,"url":"/gundem/business/yabanci-yatirimcinin-radarindaki-hisseler-4-mayis-2026-7530360?content_parameters=ChUyODU2MDQzNjU1NjU1NTAyNTIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e024baaf373e53b657ce5552208//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/05/07/ver1778153916/3776943/jpg/960x540"}},"logAttrs":{"id":"753036_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.paraanaliz.com/2026/piyasa/yabancinin-alim-serisi-kisa-surdu-hem-hisse-hem-tahvilde-satisa-donuldu-g-140597/","https://www.cnbce.com/borsa/yabancilar-tahvil-ve-hissede-satisa-dondu-h29620","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-3-hafta-sonra-hissede-tekrar-satisa-gecti-74250","https://www.ekonomim.com/ekonomi/yabancilar-3-hafta-sonra-tahvil-ve-hissede-yeniden-satisa-gecti-haberi-892770","https://hibya.com/yabanci-yatirimci-hareketleri-sinirli-satis-yonunde-seyretti-922769","https://www.patronlardunyasi.com/yabanci-yatirimcilar-uc-hafta-sonra-hisse-ve-tahvil-piyasasinda-yeniden-satisa-gecti","https://www.bloomberght.com/yabanci-satisa-dondu-3776943","https://paratic.com/yabanci-yatirimci-228-milyon-dolarlik-hisse-satti/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Yabancılar 30 Nisan haftasında 605 milyon dolarlık menkul kıymet sattı","textAs":"h3","size":"s"},"badge":{"url":"https://www.paraanaliz.com/2026/piyasa/yabancinin-alim-serisi-kisa-surdu-hem-hisse-hem-tahvilde-satisa-donuldu-g-140597/","faviconSources":["https://www.paraanaliz.com","https://www.cnbce.com","https://www.ekonomist.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:46"},{"id":"754855_0","totalSources":70,"url":"/gundem/business/brent-petrolun-varili-114-54-dolardan-islem-goruyor-7548550?content_parameters=ChYxNDg5MTIyMjIyNDcxMTE3NTYwMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e012eb122936e57f57ef068afbf//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69fc33da4465bc7d959cf485.jpg"}},"logAttrs":{"id":"754855_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/altin/piyasalar-hareketlendi-petrol-sert-dustu-altin-ucusa-gecti-borsada-rekor/552206/","https://uzmanpara.milliyet.com.tr/uzmanpara/brent-petrolun-varili-101-55-dolardan-islem-goruyor-7583715","https://bigpara.hurriyet.com.tr/haberler/emtia-haberleri/petrol-fiyatlarinda-dengeler-degisiyor-trumptan-48-saat-muhlet_ID100701188/","https://www.sondakika.com/ekonomi/haber-brent-petrol-fiyatlari-artista-19823801/","https://www.trthaber.com/haber/dunya/brent-petrolun-varili-10155-dolardan-islem-goruyor-944280.html","https://www.yenisafak.com/ekonomi/brent-petrolun-varili-10155-dolardan-islem-goruyor-4821831"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Piyasalar hareketlendi: Petrol sert düştü, altın uçuşa geçti, borsada rekor - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/altin/piyasalar-hareketlendi-petrol-sert-dustu-altin-ucusa-gecti-borsada-rekor/552206/","faviconSources":["https://finans.mynet.com","https://uzmanpara.milliyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"6 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"6 Mayıs","timelineGroupIsToday":false,"timelineTime":"07:16"},{"id":"756802_0","totalSources":7,"url":"/gundem/business/yurt-disinda-yerlesiklerin-hisse-senedi-dibs-ve-ost-stoku-7568020?content_parameters=ChU3MTY2ODI2NDIzNjQzMTMwMTAxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e0260417934666695800ab2ff4f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/380fbe/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/07/yurt-disinda-yerlesiklerin-hisse-senedi-dibs-ve-ost-stoku-1778156161770.jpg"}},"logAttrs":{"id":"756802_0","hasSummarization":false,"urls":["https://www.bloomberght.com/yabancilar-gecen-hafta-228-milyon-dolarlik-hisse-satti-3777011","https://www.sabah.com.tr/ekonomi/yurt-disinda-yerlesikler-228-milyon-dolarlik-hisse-senedi-satti-7578692","https://www.sondakika.com/ekonomi/haber-yurt-disindaki-yatirimcilar-hisse-ve-dibs-satiyor-19825135/","https://www.haberler.com/ekonomi/yurt-disinda-yerlesiklerin-hisse-senedi-dibs-ve-19825083-haberi/","https://www.ekonomim.com/ekonomi/yabanci-hisse-ve-tahvilde-3-haft-a-sonra-satti-haberi-892842"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yurt dışında yerleşik kişiler 30 Nisan haftasında 605 milyon dolarlık menkul kıymet sattı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/yabancilar-gecen-hafta-228-milyon-dolarlik-hisse-satti-3777011","faviconSources":["https://www.bloomberght.com","https://www.sabah.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:21"},{"id":"753949_0","totalSources":18,"url":"/gundem/business/abd-iran-gorusmeleri-new-york-borsasi-ni-zirveye-tasidi-7539490?content_parameters=ChU5MTQ0NzA3MzA3Nzg5NDE4NzY5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019df7c7954bda40075d78d8b6d44d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.10haber.net/wp-content/uploads/2026/05/image_69f9cc56072bc8.21806038.jpg"}},"logAttrs":{"id":"753949_0","hasSummarization":false,"hasVideo":true,"urls":["https://tr.euronews.com/business/2026/05/06/iran-savasi-surerken-borsalar-rekor-kirdi-nedenleri","https://10haber.net/ekonomi/baris-umudu-new-york-borsasi-nisanda-rekor-zorladi-700946/","https://www.sondakika.com/ekonomi/haber-new-york-borsasi-rekor-kirdi-19806062/","https://halktv.com.tr/ekonomi/ortadoguda-baris-umudu-piyasalari-ucurdu-1027727h","https://hibya.com/abdiran-iyimserligiyle-piyasalarda-rekor-rallisi-suruyor-922299","https://www.ensonhaber.com/abd-iran-gorusmeleri-new-york-borsasini-zirveye-tasidi-h1532093"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"New York borsası Orta Doğu'daki barış umutlarıyla yükseliş gösterdi","textAs":"h3","size":"s"},"badge":{"url":"https://tr.euronews.com/business/2026/05/06/iran-savasi-surerken-borsalar-rekor-kirdi-nedenleri","faviconSources":["https://tr.euronews.com","https://10haber.net","https://www.sondakika.com"],"textParts":[{"text":"6 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"6 Mayıs","timelineGroupIsToday":false,"timelineTime":"01:00"},{"id":"751939_0","totalSources":281,"url":"/gundem/business/borsa-istanbul-da-gectigimiz-haftanin-gorunumu-7519390?content_parameters=ChU3MjMzNTE4NDI3NzcwMTEwNTQ1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dfd12718ea9912e9259cd8a2c55//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69fb26c14465bc7d959cf0d9.jpg"}},"logAttrs":{"id":"751939_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/piyasalar-ortadoguda-barisi-fiyatladi-borsa-rekor-kirdi_ID100701175/","https://finansgundem.com.tr/borsa-ve-piyasalarda-gun-ortasi-36","https://www.f5haber.com/ekonomi/borsa-istanbul-tum-zamanlarin-rekorunu-kirdi-6916499","https://hibya.com/borsa-istanbulda-gostergeler-alim-istahinin-guclendigine-isaret-ediyor-921882","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gunun-ilk-yarisinda-yukseldi-7582633","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukseldi-19805708/","https://www.sozcu.com.tr/borsa-gune-rekorla-basladi-p317230","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-yukseldi-7577251","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-rekorla-basladi_ID100701146/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Piyasalar ‘Ortadoğu’da barışı’ fiyatladı, borsa rekor kırdı","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/piyasalar-ortadoguda-barisi-fiyatladi-borsa-rekor-kirdi_ID100701175/","faviconSources":["https://bigpara.hurriyet.com.tr","https://finansgundem.com.tr","https://www.f5haber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"6 Mayıs","timelineGroupIsToday":false,"timelineTime":"21:00"},{"id":"752020_0","totalSources":26,"url":"/gundem/business/bist-te-temettu-gunu-alark-eggub-ve-kfein-icin-yeni-fiyatlar-7520200?content_parameters=ChU0NTgzNjQzNDM5MTg0NDU2Mzk1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dfbf6b7b45d095beec2db4d9376//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.ekonomist.com.tr/ekonomist/ekonomist-image-111-c18424d6e64d4e.jpg"}},"logAttrs":{"id":"752020_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.tgrthaber.com/ekonomi/mayis-ayi-temettu-verecek-hisseler-hangileri-mayis-temettu-takvimi-3298263","https://www.ekonomist.com.tr/borsa/bugun-temettu-odeyen-6-hissenin-fiyatinda-duzeltme-yapildi-74180","https://ekonomi.haber7.com/ekonomi/haber/3625352-yeni-haftada-10-sirket-temettu-dagitacak","https://www.yenisafak.com/foto-galeri/ozgun/borsa-istanbul-temettu-takvimi-mayis-2026-hangi-hisse-ne-zaman-ne-kadar-temettu-verecek-4817880","https://paratic.com/mayis-ayinin-dev-temettu-listesi-3-gitti-30-sirket-kaldi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,false,false]},"title":{"text":"Mayıs ayı temettü verecek hisseler hangileri? Mayıs temettü takvimi","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/ekonomi/mayis-ayi-temettu-verecek-hisseler-hangileri-mayis-temettu-takvimi-3298263","faviconSources":["https://www.tgrthaber.com","https://www.ekonomist.com.tr","https://ekonomi.haber7.com"],"textParts":[{"text":"4 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"4 Mayıs","timelineGroupIsToday":false,"timelineTime":"12:10"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g5psw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"g5ps6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"g5psw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}