Seranit Granit Seramik Sanayi ve Ticaret A.S. şirketi ne yapar?
Seranit Granit Seramik Sanayi ve Ticaret A.Ş. şirketi, karo, granit, porselen ve seramik gibi yapı malzemelerinin üretimi, pazarlaması ve ticareti ile uğraşmaktadır 14.
Şirket, ayrıca aşağıdaki alanlarda da faaliyet göstermektedir:
Bayi, proje, ihracat, kurumsal, kentsel dönüşüm ve perakende satış1.
Satış-pazarlama ağının güçlendirilmesi ve dijitalleşme süreci14.
2 kaynak
SERNT hisseleri hangi borsada işlem görüyor?
SERNT hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Seranit Granit Seramik Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
Seranit Granit Seramik Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Finansal Tablolar: Şirketin 30.09.2024 tarihi itibarıyla hazırlanan konsolide finansal durum tablosu ve önceki dönemlere ait karşılaştırmalı finansal tablolar, TMS 29 uyarınca Türk lirasının genel satın alma gücünde meydana gelen değişimlere göre düzeltilmiş olarak sunulmaktadır 12.
Önemli Muhasebe Değerlendirme ve Varsayımları: Finansal tabloların hazırlanmasında kullanılan aktüeryal varsayımlar, yatırım amaçlı gayrimenkullerin ve diğer varlıkların değerleme yöntemleri gibi konular incelenmelidir 1.
Kilit Denetim Konuları: Hasılatın muhasebeleştirilmesi ve finansal borçların kaydedilmesi gibi konular, denetim sürecinde özel olarak ele alınan kilit denetim konuları arasında yer almaktadır 2.
Hisse Senedi Verileri: Fintables ve Hangikredi gibi platformlardan şirketin hisse senedi fiyatı, işlem hacmi, piyasa değeri ve fiyat/kazanç oranı gibi verilere ulaşılabilir 45.
4 kaynak
Seranit Granit Seramik Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
Seranit Granit Seramik Sanayi ve Ticaret A.Ş. (SERNT) hisse fiyatını etkileyen faktörler şunlardır:
Finansal Performans: Şirketin satış gelirleri, brüt kâr marjı ve net kârı gibi finansal göstergeleri hisse fiyatını doğrudan etkiler 14.
Piyasa Koşulları: Genel piyasa trendleri ve ekonomik durum, hisse fiyatlarının dalgalanmasına neden olabilir 3.
Sektörel Gelişmeler: Yapı malzemeleri sektöründeki gelişmeler ve rekabet durumu, SERNT hisselerinin değerini etkileyebilir 2.
Yatırımcı Algısı: Analistlerin ve yatırımcıların şirkete yönelik beklentileri ve yorumları da hisse fiyatını etkileyen önemli bir faktördür 13.
Halka Arz ve Sermaye Artırımları: Şirketin sermaye yapısı ve halka arz süreçleri, hisse fiyatlarının seyrini belirleyebilir 25.
5 kaynak
Seranit Granit Seramik Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
Seranit Granit Seramik Sanayi ve Ticaret A.Ş. hisselerinin adil değeri, aşağıdaki yöntemler kullanılarak belirlenebilir:
Piyasa Çarpanları Analizi: Şirketin benzer şirketlerin fiyat/kazanç (F/K) ve piyasa değeri/defter değeri (PD/DD) gibi çarpanlarıyla karşılaştırılması 5.
İndirgenmiş Nakit Akımları Analizi: Şirketin gelecekteki nakit akışlarının iskonto edilerek bugünkü değerinin hesaplanması 5.
Ayrıca, Seranit Granit Seramik'in katılım endeksine uygun olmadığı ve bu durumun şirketin finansal yapısı ve iş modelinin İslami finans ilkelerine tamamen uymadığını gösterdiği de dikkate alınmalıdır 1.
{"jgmd0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DSERNT%26ncrnd%3D72518","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2893465831780330863","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1780330867816653-4292203992818225492-balancer-l7leveler-kubr-yp-klg-259-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"SERNT\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jgmdw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"jgmd1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jgmdw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"jgmd2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jgmdw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"jgmd3":{"state":{"currencyProps":{"fromName":"SERNT","timeInfo":" · 01.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"SERNT","content":{"label":"Seranit Granit Seramik Sanayi ve Ticaret A.S.","countryCode":"SE"},"countryCode":"SE"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":10.66,"multiplierFormatted":"10,66","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"130","open":"10.13","close":"10.27","value":"10.27","low":"10.13","high":"10.48","ts":"1780297200"},{"volume":"793","open":"10.13","close":"10.31","value":"10.31","low":"10.13","high":"10.48","ts":"1780297500"},{"volume":"851","open":"10.13","close":"10.37","value":"10.37","low":"10.13","high":"10.48","ts":"1780298100"},{"volume":"56","open":"10.13","close":"10.38","value":"10.38","low":"10.13","high":"10.48","ts":"1780298400"},{"volume":"4180","open":"10.13","close":"10.36","value":"10.36","low":"10.13","high":"10.48","ts":"1780298700"},{"volume":"1804","open":"10.13","close":"10.47","value":"10.47","low":"10.13","high":"10.59","ts":"1780302300"},{"volume":"292","open":"10.13","close":"10.4","value":"10.4","low":"10.13","high":"10.59","ts":"1780303800"},{"volume":"1200","open":"10.13","close":"10.44","value":"10.44","low":"10.13","high":"10.59","ts":"1780305000"},{"volume":"1165","open":"10.13","close":"10.41","value":"10.41","low":"10.13","high":"10.59","ts":"1780305300"},{"volume":"3","open":"10.13","close":"10.46","value":"10.46","low":"10.13","high":"10.59","ts":"1780306200"},{"volume":"25","open":"10.13","close":"10.42","value":"10.42","low":"10.13","high":"10.59","ts":"1780306800"},{"volume":"551","open":"10.13","close":"10.46","value":"10.46","low":"10.13","high":"10.59","ts":"1780308000"},{"volume":"14762","open":"10.13","close":"10.44","value":"10.44","low":"10.13","high":"10.59","ts":"1780308300"},{"volume":"33","open":"10.13","close":"10.43","value":"10.43","low":"10.13","high":"10.59","ts":"1780309200"},{"volume":"2028","open":"10.13","close":"10.4","value":"10.4","low":"10.13","high":"10.59","ts":"1780309800"},{"volume":"1420","open":"10.13","close":"10.41","value":"10.41","low":"10.13","high":"10.59","ts":"1780311000"},{"volume":"401","open":"10.13","close":"10.37","value":"10.37","low":"10.13","high":"10.59","ts":"1780311300"},{"volume":"9331","open":"10.13","close":"10.44","value":"10.44","low":"10.13","high":"10.59","ts":"1780313400"},{"volume":"3289","open":"10.13","close":"10.47","value":"10.47","low":"10.13","high":"10.59","ts":"1780313700"},{"volume":"200","open":"10.13","close":"10.43","value":"10.43","low":"10.13","high":"10.59","ts":"1780314000"},{"volume":"46","open":"10.13","close":"10.42","value":"10.42","low":"10.13","high":"10.59","ts":"1780316100"},{"volume":"373","open":"10.13","close":"10.46","value":"10.46","low":"10.13","high":"10.59","ts":"1780316400"},{"volume":"3","open":"10.13","close":"10.56","value":"10.56","low":"10.13","high":"10.59","ts":"1780317000"},{"volume":"100","open":"10.13","close":"10.64","value":"10.64","low":"10.13","high":"10.66","ts":"1780318500"},{"volume":"4","open":"10.13","close":"10.63","value":"10.63","low":"10.13","high":"10.71","ts":"1780319100"},{"volume":"3000","open":"10.13","close":"10.88","value":"10.88","low":"10.13","high":"10.97","ts":"1780320000"},{"volume":"12206","open":"10.13","close":"10.9","value":"10.9","low":"10.13","high":"10.97","ts":"1780320900"},{"volume":"3226","open":"10.13","close":"10.88","value":"10.88","low":"10.13","high":"10.97","ts":"1780321200"},{"volume":"500","open":"10.13","close":"10.89","value":"10.89","low":"10.13","high":"10.97","ts":"1780321500"},{"volume":"824","open":"10.13","close":"10.8","value":"10.8","low":"10.13","high":"10.97","ts":"1780322400"},{"volume":"1165","open":"10.13","close":"10.65","value":"10.65","low":"10.13","high":"10.97","ts":"1780323600"},{"volume":"5","open":"10.13","close":"10.55","value":"10.55","low":"10.13","high":"10.97","ts":"1780323900"},{"volume":"1000","open":"10.13","close":"10.52","value":"10.52","low":"10.13","high":"10.97","ts":"1780324200"},{"volume":"2","open":"10.13","close":"10.51","value":"10.51","low":"10.13","high":"10.97","ts":"1780324500"},{"volume":"54","open":"10.13","close":"10.7","value":"10.7","low":"10.13","high":"10.97","ts":"1780325400"},{"volume":"4","open":"10.13","close":"10.66","value":"10.66","low":"10.13","high":"10.97","ts":"1780326600"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"999","open":"9.97","close":"9.97","value":"9.97","low":"9.64","high":"10.2","ts":"1779721200"},{"volume":"5635","open":"9.91","close":"9.74","value":"9.74","low":"9.72","high":"9.92","ts":"1779778800"},{"volume":"13","open":"9.91","close":"9.78","value":"9.78","low":"9.72","high":"9.92","ts":"1779782400"},{"volume":"637","open":"9.91","close":"9.98","value":"9.98","low":"9.72","high":"10.1","ts":"1779786000"},{"volume":"4366","open":"10.13","close":"10.36","value":"10.36","low":"10.13","high":"10.48","ts":"1780297200"},{"volume":"2096","open":"10.13","close":"10.4","value":"10.4","low":"10.13","high":"10.59","ts":"1780300800"},{"volume":"25","open":"10.13","close":"10.42","value":"10.42","low":"10.13","high":"10.59","ts":"1780304400"},{"volume":"17247","open":"10.13","close":"10.37","value":"10.37","low":"10.13","high":"10.59","ts":"1780308000"},{"volume":"12820","open":"10.13","close":"10.43","value":"10.43","low":"10.13","high":"10.59","ts":"1780311600"},{"volume":"473","open":"10.13","close":"10.64","value":"10.64","low":"10.13","high":"10.66","ts":"1780315200"},{"volume":"18932","open":"10.13","close":"10.89","value":"10.89","low":"10.13","high":"10.97","ts":"1780318800"},{"volume":"2048","open":"10.13","close":"10.7","value":"10.7","low":"10.13","high":"10.97","ts":"1780322400"},{"volume":"4","open":"10.13","close":"10.66","value":"10.66","low":"10.13","high":"10.97","ts":"1780326000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"79613","open":"8.72","close":"8.55","value":"8.55","low":"8.55","high":"8.79","ts":"1777842000"},{"volume":"21915","open":"8.55","close":"8.45","value":"8.45","low":"8.41","high":"8.65","ts":"1777928400"},{"volume":"96875","open":"8.45","close":"8.55","value":"8.55","low":"8.45","high":"8.67","ts":"1778014800"},{"volume":"14829","open":"8.61","close":"8.8","value":"8.8","low":"8.59","high":"8.83","ts":"1778101200"},{"volume":"22345","open":"8.8","close":"8.86","value":"8.86","low":"8.7","high":"9","ts":"1778187600"},{"volume":"26657","open":"8.99","close":"8.89","value":"8.89","low":"8.86","high":"9.1","ts":"1778446800"},{"volume":"48743","open":"8.83","close":"9","value":"9","low":"8.75","high":"9.15","ts":"1778533200"},{"volume":"738","open":"9.04","close":"8.99","value":"8.99","low":"8.84","high":"9.1","ts":"1778619600"},{"volume":"19475","open":"9.06","close":"9.32","value":"9.32","low":"8.95","high":"9.62","ts":"1778706000"},{"volume":"27272","open":"9.32","close":"9.55","value":"9.55","low":"9.26","high":"9.92","ts":"1778792400"},{"volume":"70371","open":"9.65","close":"10.5","value":"10.5","low":"9.61","high":"10.5","ts":"1779051600"},{"volume":"4705","open":"10.64","close":"9.65","value":"9.65","low":"9.56","high":"11","ts":"1779224400"},{"volume":"23131","open":"9.77","close":"8.95","value":"8.95","low":"8.93","high":"10.27","ts":"1779310800"},{"volume":"30184","open":"8.8","close":"9.75","value":"9.75","low":"8.79","high":"9.75","ts":"1779397200"},{"volume":"999","open":"9.97","close":"9.97","value":"9.97","low":"9.64","high":"10.2","ts":"1779656400"},{"volume":"6285","open":"9.91","close":"9.98","value":"9.98","low":"9.72","high":"10.1","ts":"1779742800"},{"volume":"20694","open":"10.13","close":"10.66","value":"10.66","low":"10.13","high":"10.97","ts":"1780261200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"72427","open":"7.42","close":"7.31","value":"7.31","low":"7.27","high":"7.47","ts":"1772485200"},{"volume":"33414","open":"7.33","close":"7.41","value":"7.41","low":"7.31","high":"7.53","ts":"1772571600"},{"volume":"23523","open":"7.43","close":"7.48","value":"7.48","low":"7.43","high":"7.57","ts":"1772658000"},{"volume":"36819","open":"7.48","close":"7.28","value":"7.28","low":"7.24","high":"7.51","ts":"1772744400"},{"volume":"53512","open":"7.19","close":"7.15","value":"7.15","low":"6.96","high":"7.29","ts":"1773003600"},{"volume":"34394","open":"7.22","close":"7.43","value":"7.43","low":"7.22","high":"7.48","ts":"1773090000"},{"volume":"25318","open":"7.43","close":"7.45","value":"7.45","low":"7.28","high":"7.67","ts":"1773176400"},{"volume":"45696","open":"7.36","close":"7.55","value":"7.55","low":"7.32","high":"7.73","ts":"1773262800"},{"volume":"40676","open":"7.57","close":"8.3","value":"8.3","low":"7.41","high":"8.3","ts":"1773349200"},{"volume":"72905","open":"8.52","close":"7.75","value":"7.75","low":"7.73","high":"8.98","ts":"1773608400"},{"volume":"5911","open":"7.76","close":"7.83","value":"7.83","low":"7.57","high":"7.89","ts":"1773694800"},{"volume":"29756","open":"7.85","close":"7.98","value":"7.98","low":"7.8","high":"8.18","ts":"1773781200"},{"volume":"10","open":"8.04","close":"7.88","value":"7.88","low":"7.79","high":"8.04","ts":"1773867600"},{"volume":"24245","open":"7.94","close":"7.91","value":"7.91","low":"7.63","high":"8","ts":"1774213200"},{"volume":"20435","open":"7.88","close":"7.68","value":"7.68","low":"7.66","high":"8","ts":"1774299600"},{"volume":"100","open":"7.77","close":"7.82","value":"7.82","low":"7.67","high":"7.93","ts":"1774386000"},{"volume":"48408","open":"7.82","close":"7.95","value":"7.95","low":"7.75","high":"8.37","ts":"1774472400"},{"volume":"47548","open":"7.95","close":"8.16","value":"8.16","low":"7.91","high":"8.26","ts":"1774558800"},{"volume":"69942","open":"8.16","close":"8.28","value":"8.28","low":"7.96","high":"8.3","ts":"1774818000"},{"volume":"58545","open":"8.28","close":"8.12","value":"8.12","low":"7.98","high":"8.31","ts":"1774904400"},{"volume":"71628","open":"8.15","close":"8.73","value":"8.73","low":"8.12","high":"8.93","ts":"1774990800"},{"volume":"54209","open":"8.73","close":"8.82","value":"8.82","low":"8.54","high":"8.88","ts":"1775077200"},{"volume":"42519","open":"8.9","close":"8.93","value":"8.93","low":"8.72","high":"9.04","ts":"1775163600"},{"volume":"49811","open":"8.88","close":"9","value":"9","low":"8.86","high":"9.14","ts":"1775422800"},{"volume":"26538","open":"8.95","close":"8.97","value":"8.97","low":"8.7","high":"9.08","ts":"1775509200"},{"volume":"72540","open":"9.36","close":"9.19","value":"9.19","low":"8.9","high":"9.36","ts":"1775595600"},{"volume":"53986","open":"9.19","close":"9.33","value":"9.33","low":"9.11","high":"9.36","ts":"1775682000"},{"volume":"74548","open":"9.36","close":"9","value":"9","low":"8.85","high":"9.47","ts":"1775768400"},{"volume":"118325","open":"8.99","close":"9.54","value":"9.54","low":"8.76","high":"9.79","ts":"1776027600"},{"volume":"61337","open":"9.7","close":"10.49","value":"10.49","low":"9.47","high":"10.49","ts":"1776114000"},{"volume":"43095","open":"11","close":"9.45","value":"9.45","low":"9.45","high":"11.4","ts":"1776200400"},{"volume":"26058","open":"9.46","close":"8.88","value":"8.88","low":"8.82","high":"9.65","ts":"1776286800"},{"volume":"69666","open":"9","close":"9.12","value":"9.12","low":"8.7","high":"9.2","ts":"1776373200"},{"volume":"57533","open":"9.05","close":"9.06","value":"9.06","low":"8.97","high":"9.31","ts":"1776632400"},{"volume":"15473","open":"9.15","close":"9.18","value":"9.18","low":"9.15","high":"9.58","ts":"1776718800"},{"volume":"8451","open":"9.21","close":"9.08","value":"9.08","low":"9","high":"9.38","ts":"1776805200"},{"volume":"65507","open":"9.22","close":"9","value":"9","low":"8.93","high":"9.22","ts":"1776978000"},{"volume":"42063","open":"9.06","close":"9.04","value":"9.04","low":"8.99","high":"9.25","ts":"1777237200"},{"volume":"44935","open":"9.08","close":"8.66","value":"8.66","low":"8.62","high":"9.09","ts":"1777323600"},{"volume":"90488","open":"8.72","close":"8.59","value":"8.59","low":"8.58","high":"8.92","ts":"1777410000"},{"volume":"400","open":"8.66","close":"8.72","value":"8.72","low":"8.58","high":"8.84","ts":"1777496400"},{"volume":"79613","open":"8.72","close":"8.55","value":"8.55","low":"8.55","high":"8.79","ts":"1777842000"},{"volume":"21915","open":"8.55","close":"8.45","value":"8.45","low":"8.41","high":"8.65","ts":"1777928400"},{"volume":"96875","open":"8.45","close":"8.55","value":"8.55","low":"8.45","high":"8.67","ts":"1778014800"},{"volume":"14829","open":"8.61","close":"8.8","value":"8.8","low":"8.59","high":"8.83","ts":"1778101200"},{"volume":"22345","open":"8.8","close":"8.86","value":"8.86","low":"8.7","high":"9","ts":"1778187600"},{"volume":"26657","open":"8.99","close":"8.89","value":"8.89","low":"8.86","high":"9.1","ts":"1778446800"},{"volume":"48743","open":"8.83","close":"9","value":"9","low":"8.75","high":"9.15","ts":"1778533200"},{"volume":"738","open":"9.04","close":"8.99","value":"8.99","low":"8.84","high":"9.1","ts":"1778619600"},{"volume":"19475","open":"9.06","close":"9.32","value":"9.32","low":"8.95","high":"9.62","ts":"1778706000"},{"volume":"27272","open":"9.32","close":"9.55","value":"9.55","low":"9.26","high":"9.92","ts":"1778792400"},{"volume":"70371","open":"9.65","close":"10.5","value":"10.5","low":"9.61","high":"10.5","ts":"1779051600"},{"volume":"4705","open":"10.64","close":"9.65","value":"9.65","low":"9.56","high":"11","ts":"1779224400"},{"volume":"23131","open":"9.77","close":"8.95","value":"8.95","low":"8.93","high":"10.27","ts":"1779310800"},{"volume":"30184","open":"8.8","close":"9.75","value":"9.75","low":"8.79","high":"9.75","ts":"1779397200"},{"volume":"999","open":"9.97","close":"9.97","value":"9.97","low":"9.64","high":"10.2","ts":"1779656400"},{"volume":"6285","open":"9.91","close":"9.98","value":"9.98","low":"9.72","high":"10.1","ts":"1779742800"},{"volume":"20694","open":"10.13","close":"10.66","value":"10.66","low":"10.13","high":"10.97","ts":"1780261200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"20461","open":"8.21","close":"8.07","value":"8.07","low":"8.07","high":"8.27","ts":"1764709200"},{"volume":"37623","open":"8.08","close":"7.98","value":"7.98","low":"7.98","high":"8.14","ts":"1764795600"},{"volume":"53755","open":"8","close":"8.04","value":"8.04","low":"7.99","high":"8.14","ts":"1764882000"},{"volume":"8","open":"8.19","close":"8.19","value":"8.19","low":"8.17","high":"8.36","ts":"1765141200"},{"volume":"68286","open":"8.21","close":"8.23","value":"8.23","low":"8.14","high":"8.27","ts":"1765227600"},{"volume":"10348","open":"8.32","close":"8.7","value":"8.7","low":"8.22","high":"8.98","ts":"1765314000"},{"volume":"41726","open":"8.6","close":"8.4","value":"8.4","low":"8.37","high":"8.92","ts":"1765400400"},{"volume":"23221","open":"8.41","close":"8.58","value":"8.58","low":"8.31","high":"8.81","ts":"1765486800"},{"volume":"55325","open":"8.67","close":"8.38","value":"8.38","low":"8.36","high":"8.75","ts":"1765746000"},{"volume":"16258","open":"8.38","close":"8.35","value":"8.35","low":"8.22","high":"8.76","ts":"1765832400"},{"volume":"73166","open":"8.5","close":"8.35","value":"8.35","low":"8.33","high":"8.53","ts":"1765918800"},{"volume":"98","open":"8.36","close":"8.36","value":"8.36","low":"8.27","high":"8.44","ts":"1766005200"},{"volume":"1000","open":"8.36","close":"8.42","value":"8.42","low":"8.33","high":"8.47","ts":"1766091600"},{"volume":"43270","open":"8.45","close":"8.28","value":"8.28","low":"8.26","high":"8.64","ts":"1766350800"},{"volume":"1229","open":"8.22","close":"8.15","value":"8.15","low":"8.11","high":"8.37","ts":"1766437200"},{"volume":"27914","open":"8.15","close":"8.11","value":"8.11","low":"8.07","high":"8.21","ts":"1766523600"},{"volume":"56802","open":"8.14","close":"8.08","value":"8.08","low":"8.08","high":"8.16","ts":"1766610000"},{"volume":"20689","open":"8.11","close":"8.07","value":"8.07","low":"8.03","high":"8.13","ts":"1766696400"},{"volume":"42418","open":"8.08","close":"7.8","value":"7.8","low":"7.68","high":"8.14","ts":"1766955600"},{"volume":"41543","open":"7.79","close":"7.88","value":"7.88","low":"7.41","high":"7.89","ts":"1767042000"},{"volume":"44284","open":"7.9","close":"7.8","value":"7.8","low":"7.76","high":"8.05","ts":"1767128400"},{"volume":"71405","open":"7.81","close":"7.91","value":"7.91","low":"7.81","high":"7.98","ts":"1767301200"},{"volume":"30295","open":"7.93","close":"8.03","value":"8.03","low":"7.86","high":"8.19","ts":"1767560400"},{"volume":"63083","open":"8.07","close":"8.35","value":"8.35","low":"8.01","high":"8.4","ts":"1767646800"},{"volume":"54847","open":"8.44","close":"8.12","value":"8.12","low":"8.1","high":"8.56","ts":"1767733200"},{"volume":"53202","open":"8.12","close":"8.02","value":"8.02","low":"7.97","high":"8.13","ts":"1767819600"},{"volume":"144","open":"8.02","close":"7.94","value":"7.94","low":"7.94","high":"8.1","ts":"1767906000"},{"volume":"37338","open":"7.95","close":"7.89","value":"7.89","low":"7.83","high":"8.2","ts":"1768165200"},{"volume":"31376","open":"7.92","close":"8.02","value":"8.02","low":"7.89","high":"8.07","ts":"1768251600"},{"volume":"57757","open":"8.02","close":"7.87","value":"7.87","low":"7.84","high":"8.08","ts":"1768338000"},{"volume":"58581","open":"7.87","close":"7.99","value":"7.99","low":"7.82","high":"8.06","ts":"1768424400"},{"volume":"113143","open":"7.99","close":"8.02","value":"8.02","low":"7.91","high":"8.06","ts":"1768510800"},{"volume":"5779","open":"8.04","close":"8.14","value":"8.14","low":"8.04","high":"8.15","ts":"1768770000"},{"volume":"82085","open":"8.14","close":"8.07","value":"8.07","low":"8","high":"8.19","ts":"1768856400"},{"volume":"41571","open":"8.09","close":"7.96","value":"7.96","low":"7.93","high":"8.1","ts":"1768942800"},{"volume":"78601","open":"8","close":"8.05","value":"8.05","low":"7.97","high":"8.1","ts":"1769029200"},{"volume":"34260","open":"8.06","close":"8.13","value":"8.13","low":"8.05","high":"8.24","ts":"1769115600"},{"volume":"93348","open":"8.14","close":"8.22","value":"8.22","low":"8.09","high":"8.25","ts":"1769374800"},{"volume":"36544","open":"8.23","close":"8.6","value":"8.6","low":"8.13","high":"8.65","ts":"1769461200"},{"volume":"18288","open":"8.6","close":"8.6","value":"8.6","low":"8.33","high":"8.87","ts":"1769547600"},{"volume":"70156","open":"8.61","close":"8.44","value":"8.44","low":"8.43","high":"8.83","ts":"1769634000"},{"volume":"29667","open":"8.44","close":"8.22","value":"8.22","low":"8.18","high":"8.53","ts":"1769720400"},{"volume":"41244","open":"8.18","close":"8.1","value":"8.1","low":"7.94","high":"8.18","ts":"1769979600"},{"volume":"56744","open":"8.12","close":"8.13","value":"8.13","low":"8.07","high":"8.21","ts":"1770066000"},{"volume":"29065","open":"8.2","close":"8.26","value":"8.26","low":"8.16","high":"8.36","ts":"1770152400"},{"volume":"41416","open":"8.28","close":"8.17","value":"8.17","low":"8.16","high":"8.45","ts":"1770238800"},{"volume":"53953","open":"8.18","close":"8.14","value":"8.14","low":"8.06","high":"8.22","ts":"1770325200"},{"volume":"44017","open":"8.22","close":"8.33","value":"8.33","low":"8.21","high":"8.36","ts":"1770584400"},{"volume":"69977","open":"8.34","close":"8.4","value":"8.4","low":"8.29","high":"8.52","ts":"1770670800"},{"volume":"86119","open":"8.39","close":"8.55","value":"8.55","low":"8.33","high":"8.73","ts":"1770757200"},{"volume":"47140","open":"8.57","close":"8.73","value":"8.73","low":"8.54","high":"8.89","ts":"1770843600"},{"volume":"1500","open":"8.78","close":"8.68","value":"8.68","low":"8.63","high":"8.99","ts":"1770930000"},{"volume":"80636","open":"8.69","close":"8.89","value":"8.89","low":"8.69","high":"8.95","ts":"1771189200"},{"volume":"38558","open":"8.95","close":"9.08","value":"9.08","low":"8.73","high":"9.3","ts":"1771275600"},{"volume":"85258","open":"9.35","close":"8.59","value":"8.59","low":"8.55","high":"9.35","ts":"1771362000"},{"volume":"39170","open":"8.64","close":"8.11","value":"8.11","low":"8.04","high":"8.66","ts":"1771448400"},{"volume":"29907","open":"8.12","close":"8.17","value":"8.17","low":"8.03","high":"8.25","ts":"1771534800"},{"volume":"53366","open":"8.21","close":"8.1","value":"8.1","low":"8.08","high":"8.34","ts":"1771794000"},{"volume":"54552","open":"8.1","close":"8.07","value":"8.07","low":"8.01","high":"8.12","ts":"1771880400"},{"volume":"63327","open":"8.12","close":"7.87","value":"7.87","low":"7.85","high":"8.12","ts":"1771966800"},{"volume":"52570","open":"7.87","close":"7.82","value":"7.82","low":"7.79","high":"7.92","ts":"1772053200"},{"volume":"17175","open":"7.82","close":"7.71","value":"7.71","low":"7.65","high":"7.92","ts":"1772139600"},{"volume":"53212","open":"7.17","close":"7.3","value":"7.3","low":"7.14","high":"7.45","ts":"1772398800"},{"volume":"72427","open":"7.42","close":"7.31","value":"7.31","low":"7.27","high":"7.47","ts":"1772485200"},{"volume":"33414","open":"7.33","close":"7.41","value":"7.41","low":"7.31","high":"7.53","ts":"1772571600"},{"volume":"23523","open":"7.43","close":"7.48","value":"7.48","low":"7.43","high":"7.57","ts":"1772658000"},{"volume":"36819","open":"7.48","close":"7.28","value":"7.28","low":"7.24","high":"7.51","ts":"1772744400"},{"volume":"53512","open":"7.19","close":"7.15","value":"7.15","low":"6.96","high":"7.29","ts":"1773003600"},{"volume":"34394","open":"7.22","close":"7.43","value":"7.43","low":"7.22","high":"7.48","ts":"1773090000"},{"volume":"25318","open":"7.43","close":"7.45","value":"7.45","low":"7.28","high":"7.67","ts":"1773176400"},{"volume":"45696","open":"7.36","close":"7.55","value":"7.55","low":"7.32","high":"7.73","ts":"1773262800"},{"volume":"40676","open":"7.57","close":"8.3","value":"8.3","low":"7.41","high":"8.3","ts":"1773349200"},{"volume":"72905","open":"8.52","close":"7.75","value":"7.75","low":"7.73","high":"8.98","ts":"1773608400"},{"volume":"5911","open":"7.76","close":"7.83","value":"7.83","low":"7.57","high":"7.89","ts":"1773694800"},{"volume":"29756","open":"7.85","close":"7.98","value":"7.98","low":"7.8","high":"8.18","ts":"1773781200"},{"volume":"10","open":"8.04","close":"7.88","value":"7.88","low":"7.79","high":"8.04","ts":"1773867600"},{"volume":"24245","open":"7.94","close":"7.91","value":"7.91","low":"7.63","high":"8","ts":"1774213200"},{"volume":"20435","open":"7.88","close":"7.68","value":"7.68","low":"7.66","high":"8","ts":"1774299600"},{"volume":"100","open":"7.77","close":"7.82","value":"7.82","low":"7.67","high":"7.93","ts":"1774386000"},{"volume":"48408","open":"7.82","close":"7.95","value":"7.95","low":"7.75","high":"8.37","ts":"1774472400"},{"volume":"47548","open":"7.95","close":"8.16","value":"8.16","low":"7.91","high":"8.26","ts":"1774558800"},{"volume":"69942","open":"8.16","close":"8.28","value":"8.28","low":"7.96","high":"8.3","ts":"1774818000"},{"volume":"58545","open":"8.28","close":"8.12","value":"8.12","low":"7.98","high":"8.31","ts":"1774904400"},{"volume":"71628","open":"8.15","close":"8.73","value":"8.73","low":"8.12","high":"8.93","ts":"1774990800"},{"volume":"54209","open":"8.73","close":"8.82","value":"8.82","low":"8.54","high":"8.88","ts":"1775077200"},{"volume":"42519","open":"8.9","close":"8.93","value":"8.93","low":"8.72","high":"9.04","ts":"1775163600"},{"volume":"49811","open":"8.88","close":"9","value":"9","low":"8.86","high":"9.14","ts":"1775422800"},{"volume":"26538","open":"8.95","close":"8.97","value":"8.97","low":"8.7","high":"9.08","ts":"1775509200"},{"volume":"72540","open":"9.36","close":"9.19","value":"9.19","low":"8.9","high":"9.36","ts":"1775595600"},{"volume":"53986","open":"9.19","close":"9.33","value":"9.33","low":"9.11","high":"9.36","ts":"1775682000"},{"volume":"74548","open":"9.36","close":"9","value":"9","low":"8.85","high":"9.47","ts":"1775768400"},{"volume":"118325","open":"8.99","close":"9.54","value":"9.54","low":"8.76","high":"9.79","ts":"1776027600"},{"volume":"61337","open":"9.7","close":"10.49","value":"10.49","low":"9.47","high":"10.49","ts":"1776114000"},{"volume":"43095","open":"11","close":"9.45","value":"9.45","low":"9.45","high":"11.4","ts":"1776200400"},{"volume":"26058","open":"9.46","close":"8.88","value":"8.88","low":"8.82","high":"9.65","ts":"1776286800"},{"volume":"69666","open":"9","close":"9.12","value":"9.12","low":"8.7","high":"9.2","ts":"1776373200"},{"volume":"57533","open":"9.05","close":"9.06","value":"9.06","low":"8.97","high":"9.31","ts":"1776632400"},{"volume":"15473","open":"9.15","close":"9.18","value":"9.18","low":"9.15","high":"9.58","ts":"1776718800"},{"volume":"8451","open":"9.21","close":"9.08","value":"9.08","low":"9","high":"9.38","ts":"1776805200"},{"volume":"65507","open":"9.22","close":"9","value":"9","low":"8.93","high":"9.22","ts":"1776978000"},{"volume":"42063","open":"9.06","close":"9.04","value":"9.04","low":"8.99","high":"9.25","ts":"1777237200"},{"volume":"44935","open":"9.08","close":"8.66","value":"8.66","low":"8.62","high":"9.09","ts":"1777323600"},{"volume":"90488","open":"8.72","close":"8.59","value":"8.59","low":"8.58","high":"8.92","ts":"1777410000"},{"volume":"400","open":"8.66","close":"8.72","value":"8.72","low":"8.58","high":"8.84","ts":"1777496400"},{"volume":"79613","open":"8.72","close":"8.55","value":"8.55","low":"8.55","high":"8.79","ts":"1777842000"},{"volume":"21915","open":"8.55","close":"8.45","value":"8.45","low":"8.41","high":"8.65","ts":"1777928400"},{"volume":"96875","open":"8.45","close":"8.55","value":"8.55","low":"8.45","high":"8.67","ts":"1778014800"},{"volume":"14829","open":"8.61","close":"8.8","value":"8.8","low":"8.59","high":"8.83","ts":"1778101200"},{"volume":"22345","open":"8.8","close":"8.86","value":"8.86","low":"8.7","high":"9","ts":"1778187600"},{"volume":"26657","open":"8.99","close":"8.89","value":"8.89","low":"8.86","high":"9.1","ts":"1778446800"},{"volume":"48743","open":"8.83","close":"9","value":"9","low":"8.75","high":"9.15","ts":"1778533200"},{"volume":"738","open":"9.04","close":"8.99","value":"8.99","low":"8.84","high":"9.1","ts":"1778619600"},{"volume":"19475","open":"9.06","close":"9.32","value":"9.32","low":"8.95","high":"9.62","ts":"1778706000"},{"volume":"27272","open":"9.32","close":"9.55","value":"9.55","low":"9.26","high":"9.92","ts":"1778792400"},{"volume":"70371","open":"9.65","close":"10.5","value":"10.5","low":"9.61","high":"10.5","ts":"1779051600"},{"volume":"4705","open":"10.64","close":"9.65","value":"9.65","low":"9.56","high":"11","ts":"1779224400"},{"volume":"23131","open":"9.77","close":"8.95","value":"8.95","low":"8.93","high":"10.27","ts":"1779310800"},{"volume":"30184","open":"8.8","close":"9.75","value":"9.75","low":"8.79","high":"9.75","ts":"1779397200"},{"volume":"999","open":"9.97","close":"9.97","value":"9.97","low":"9.64","high":"10.2","ts":"1779656400"},{"volume":"6285","open":"9.91","close":"9.98","value":"9.98","low":"9.72","high":"10.1","ts":"1779742800"},{"volume":"20694","open":"10.13","close":"10.66","value":"10.66","low":"10.13","high":"10.97","ts":"1780261200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"19113920","open":"10.82","close":"10.98","value":"10.98","low":"10.56","high":"11.33","ts":"1748811600"},{"volume":"16275050","open":"11.07","close":"11.47","value":"11.47","low":"10.99","high":"11.53","ts":"1748898000"},{"volume":"14542880","open":"11.51","close":"11.37","value":"11.37","low":"11.23","high":"11.68","ts":"1748984400"},{"volume":"6398146","open":"11.36","close":"11.42","value":"11.42","low":"11.28","high":"11.5","ts":"1749070800"},{"volume":"125556","open":"11.56","close":"11.74","value":"11.74","low":"11.56","high":"12.26","ts":"1749502800"},{"volume":"130537","open":"11.74","close":"11.62","value":"11.62","low":"11.4","high":"12.64","ts":"1749589200"},{"volume":"113388","open":"11.6","close":"11.02","value":"11.02","low":"10.93","high":"11.61","ts":"1749675600"},{"volume":"158772","open":"10.35","close":"10.25","value":"10.25","low":"9.96","high":"10.5","ts":"1749762000"},{"volume":"178840","open":"10.38","close":"10.49","value":"10.49","low":"10.09","high":"10.61","ts":"1750021200"},{"volume":"213320","open":"10.49","close":"10.25","value":"10.25","low":"10.23","high":"10.57","ts":"1750107600"},{"volume":"400","open":"10.24","close":"9.8","value":"9.8","low":"9.77","high":"10.24","ts":"1750194000"},{"volume":"166411","open":"9.81","close":"9.32","value":"9.32","low":"9.32","high":"10.01","ts":"1750280400"},{"volume":"269554","open":"9.5","close":"9.37","value":"9.37","low":"9.27","high":"9.64","ts":"1750366800"},{"volume":"291377","open":"9.19","close":"8.84","value":"8.84","low":"8.74","high":"9.2","ts":"1750626000"},{"volume":"210883","open":"9.1","close":"9.43","value":"9.43","low":"8.9","high":"9.49","ts":"1750712400"},{"volume":"225425","open":"9.47","close":"9.66","value":"9.66","low":"9.26","high":"9.87","ts":"1750798800"},{"volume":"112695","open":"9.67","close":"9.2","value":"9.2","low":"9.19","high":"9.75","ts":"1750885200"},{"volume":"274807","open":"9.28","close":"9.33","value":"9.33","low":"9.13","high":"9.63","ts":"1750971600"},{"volume":"182274","open":"9.34","close":"9.5","value":"9.5","low":"9.26","high":"9.52","ts":"1751230800"},{"volume":"62321","open":"9.54","close":"9.55","value":"9.55","low":"9.4","high":"9.64","ts":"1751317200"},{"volume":"484630","open":"9.53","close":"9.44","value":"9.44","low":"9.4","high":"9.88","ts":"1751403600"},{"volume":"299299","open":"9.5","close":"9.48","value":"9.48","low":"9.44","high":"9.69","ts":"1751490000"},{"volume":"187619","open":"9.52","close":"9.58","value":"9.58","low":"9.38","high":"9.61","ts":"1751576400"},{"volume":"185796","open":"9.54","close":"9.44","value":"9.44","low":"9.37","high":"9.56","ts":"1751835600"},{"volume":"286299","open":"9.52","close":"9.46","value":"9.46","low":"9.39","high":"9.69","ts":"1751922000"},{"volume":"265782","open":"9.46","close":"9.55","value":"9.55","low":"9.42","high":"9.65","ts":"1752008400"},{"volume":"234491","open":"9.64","close":"9.56","value":"9.56","low":"9.52","high":"9.76","ts":"1752094800"},{"volume":"243991","open":"9.6","close":"9.54","value":"9.54","low":"9.43","high":"9.8","ts":"1752181200"},{"volume":"417965","open":"9.57","close":"9.6","value":"9.6","low":"9.54","high":"9.68","ts":"1752440400"},{"volume":"254321","open":"9.62","close":"9.41","value":"9.41","low":"9.29","high":"9.69","ts":"1752613200"},{"volume":"194611","open":"9.46","close":"9.6","value":"9.6","low":"9.44","high":"9.65","ts":"1752699600"},{"volume":"205462","open":"9.59","close":"9.52","value":"9.52","low":"9.46","high":"9.62","ts":"1752786000"},{"volume":"276317","open":"9.57","close":"9.68","value":"9.68","low":"9.56","high":"9.75","ts":"1753045200"},{"volume":"270006","open":"9.7","close":"9.79","value":"9.79","low":"9.69","high":"10.16","ts":"1753131600"},{"volume":"279709","open":"9.82","close":"9.63","value":"9.63","low":"9.62","high":"10.02","ts":"1753218000"},{"volume":"530745","open":"9.64","close":"10.59","value":"10.59","low":"9.64","high":"10.59","ts":"1753304400"},{"volume":"2222","open":"10.75","close":"10.08","value":"10.08","low":"10.07","high":"10.75","ts":"1753390800"},{"volume":"473422","open":"10.18","close":"10.27","value":"10.27","low":"10.04","high":"10.47","ts":"1753650000"},{"volume":"276929","open":"10.29","close":"9.93","value":"9.93","low":"9.78","high":"10.34","ts":"1753736400"},{"volume":"286285","open":"10","close":"9.96","value":"9.96","low":"9.86","high":"10.2","ts":"1753822800"},{"volume":"313187","open":"10.04","close":"9.99","value":"9.99","low":"9.97","high":"10.09","ts":"1753909200"},{"volume":"332329","open":"9.98","close":"10.13","value":"10.13","low":"9.94","high":"10.43","ts":"1753995600"},{"volume":"289848","open":"10.18","close":"10.26","value":"10.26","low":"10.16","high":"10.34","ts":"1754254800"},{"volume":"272034","open":"10.35","close":"10.37","value":"10.37","low":"10.18","high":"10.55","ts":"1754341200"},{"volume":"176769","open":"10.4","close":"10.26","value":"10.26","low":"10.16","high":"10.41","ts":"1754427600"},{"volume":"159710","open":"10.27","close":"10.43","value":"10.43","low":"10.27","high":"10.63","ts":"1754514000"},{"volume":"159727","open":"10.51","close":"10.67","value":"10.67","low":"10.36","high":"10.95","ts":"1754600400"},{"volume":"190634","open":"10.75","close":"10.75","value":"10.75","low":"10.7","high":"10.99","ts":"1754859600"},{"volume":"72939","open":"10.76","close":"10.89","value":"10.89","low":"10.48","high":"11.28","ts":"1754946000"},{"volume":"123700","open":"10.96","close":"11.05","value":"11.05","low":"10.79","high":"11.28","ts":"1755032400"},{"volume":"165891","open":"11.04","close":"10.53","value":"10.53","low":"10.5","high":"11.09","ts":"1755118800"},{"volume":"69119","open":"10.53","close":"10.47","value":"10.47","low":"10.45","high":"10.74","ts":"1755205200"},{"volume":"105409","open":"10.51","close":"10.65","value":"10.65","low":"10.47","high":"10.8","ts":"1755464400"},{"volume":"117069","open":"10.72","close":"10.48","value":"10.48","low":"10.47","high":"10.78","ts":"1755550800"},{"volume":"126544","open":"10.1","close":"10.11","value":"10.11","low":"10.01","high":"10.21","ts":"1755637200"},{"volume":"1000","open":"10.19","close":"10.2","value":"10.2","low":"10.06","high":"10.25","ts":"1755723600"},{"volume":"77","open":"10.22","close":"10.23","value":"10.23","low":"10.1","high":"10.3","ts":"1755810000"},{"volume":"400","open":"10.3","close":"10.34","value":"10.34","low":"10.23","high":"10.44","ts":"1756069200"},{"volume":"234442","open":"10.34","close":"10.33","value":"10.33","low":"10.2","high":"10.52","ts":"1756155600"},{"volume":"143718","open":"10.35","close":"10.19","value":"10.19","low":"10.17","high":"10.38","ts":"1756242000"},{"volume":"83890","open":"10.2","close":"10.07","value":"10.07","low":"10.05","high":"10.25","ts":"1756328400"},{"volume":"236403","open":"10.09","close":"10.04","value":"10.04","low":"9.85","high":"10.13","ts":"1756414800"},{"volume":"214743","open":"10.04","close":"10.01","value":"10.01","low":"9.98","high":"10.09","ts":"1756674000"},{"volume":"363580","open":"10.02","close":"9.65","value":"9.65","low":"9.41","high":"10.07","ts":"1756760400"},{"volume":"164808","open":"9.54","close":"9.58","value":"9.58","low":"9.44","high":"9.74","ts":"1756846800"},{"volume":"228691","open":"9.6","close":"10.12","value":"10.12","low":"9.6","high":"10.23","ts":"1756933200"},{"volume":"2500","open":"10.02","close":"10.07","value":"10.07","low":"9.99","high":"10.29","ts":"1757019600"},{"volume":"191223","open":"10","close":"10.35","value":"10.35","low":"9.81","high":"10.68","ts":"1757278800"},{"volume":"391839","open":"10.45","close":"10.15","value":"10.15","low":"10.03","high":"10.79","ts":"1757365200"},{"volume":"241730","open":"10.23","close":"10.07","value":"10.07","low":"10","high":"10.27","ts":"1757451600"},{"volume":"316458","open":"10.07","close":"9.71","value":"9.71","low":"9.69","high":"10.21","ts":"1757538000"},{"volume":"179039","open":"9.7","close":"9.59","value":"9.59","low":"9.48","high":"9.75","ts":"1757624400"},{"volume":"250938","open":"9.61","close":"10.29","value":"10.29","low":"9.46","high":"10.31","ts":"1757883600"},{"volume":"279220","open":"10.36","close":"10.79","value":"10.79","low":"10.31","high":"10.9","ts":"1757970000"},{"volume":"316005","open":"10.82","close":"10.84","value":"10.84","low":"10.67","high":"11.1","ts":"1758056400"},{"volume":"214","open":"11","close":"11.04","value":"11.04","low":"10.94","high":"11.16","ts":"1758142800"},{"volume":"329526","open":"11.01","close":"11.2","value":"11.2","low":"10.77","high":"11.41","ts":"1758229200"},{"volume":"280918","open":"11.26","close":"11.56","value":"11.56","low":"11.25","high":"11.77","ts":"1758488400"},{"volume":"289723","open":"11.42","close":"11.98","value":"11.98","low":"11.31","high":"12.16","ts":"1758574800"},{"volume":"312374","open":"12.01","close":"11.45","value":"11.45","low":"11.41","high":"12.23","ts":"1758661200"},{"volume":"81","open":"11.53","close":"11.08","value":"11.08","low":"11.02","high":"11.59","ts":"1758747600"},{"volume":"297910","open":"11.08","close":"10.86","value":"10.86","low":"10.8","high":"11.28","ts":"1758834000"},{"volume":"32025","open":"10.85","close":"10.4","value":"10.4","low":"10.38","high":"10.99","ts":"1759093200"},{"volume":"367326","open":"10.46","close":"10.73","value":"10.73","low":"10.3","high":"10.74","ts":"1759179600"},{"volume":"232060","open":"10.79","close":"10.72","value":"10.72","low":"10.34","high":"10.94","ts":"1759266000"},{"volume":"293919","open":"10.73","close":"10.48","value":"10.48","low":"10.48","high":"11.02","ts":"1759352400"},{"volume":"307939","open":"10.55","close":"10.67","value":"10.67","low":"10.42","high":"10.72","ts":"1759438800"},{"volume":"169910","open":"10.7","close":"10.4","value":"10.4","low":"10.32","high":"10.71","ts":"1759698000"},{"volume":"320810","open":"10.42","close":"10.58","value":"10.58","low":"10.32","high":"10.8","ts":"1759784400"},{"volume":"297023","open":"10.58","close":"10.87","value":"10.87","low":"10.52","high":"11.17","ts":"1759870800"},{"volume":"183813","open":"11","close":"10.42","value":"10.42","low":"10.42","high":"11.07","ts":"1759957200"},{"volume":"15000","open":"10.5","close":"10.15","value":"10.15","low":"10.14","high":"10.54","ts":"1760043600"},{"volume":"271236","open":"10.03","close":"9.89","value":"9.89","low":"9.85","high":"10.13","ts":"1760302800"},{"volume":"194330","open":"9.89","close":"9.89","value":"9.89","low":"9.89","high":"10.39","ts":"1760389200"},{"volume":"26555","open":"9.96","close":"10.1","value":"10.1","low":"9.96","high":"10.24","ts":"1760475600"},{"volume":"29340","open":"10.1","close":"9.95","value":"9.95","low":"9.91","high":"10.24","ts":"1760562000"},{"volume":"73695","open":"10.02","close":"9.83","value":"9.83","low":"9.55","high":"10.02","ts":"1760648400"},{"volume":"88154","open":"9.96","close":"9.96","value":"9.96","low":"9.79","high":"10.02","ts":"1760907600"},{"volume":"142902","open":"9.97","close":"10","value":"10","low":"9.91","high":"10.13","ts":"1760994000"},{"volume":"50619","open":"10.03","close":"10","value":"10","low":"9.87","high":"10.13","ts":"1761080400"},{"volume":"44025","open":"10.04","close":"9.95","value":"9.95","low":"9.93","high":"10.14","ts":"1761166800"},{"volume":"4852","open":"10.01","close":"10.29","value":"10.29","low":"10","high":"10.35","ts":"1761253200"},{"volume":"25103","open":"10.32","close":"10.23","value":"10.23","low":"10.2","high":"10.45","ts":"1761512400"},{"volume":"18009","open":"10.23","close":"10.13","value":"10.13","low":"10.1","high":"10.25","ts":"1761598800"},{"volume":"34004","open":"10.13","close":"10.36","value":"10.36","low":"10.13","high":"10.49","ts":"1761771600"},{"volume":"112454","open":"10.37","close":"10.34","value":"10.34","low":"10.25","high":"10.48","ts":"1761858000"},{"volume":"87827","open":"10.36","close":"10.49","value":"10.49","low":"10.34","high":"10.77","ts":"1762117200"},{"volume":"32416","open":"10.52","close":"10.28","value":"10.28","low":"10.22","high":"10.66","ts":"1762203600"},{"volume":"67909","open":"10.28","close":"10.27","value":"10.27","low":"10.15","high":"10.4","ts":"1762290000"},{"volume":"59942","open":"10.32","close":"10.12","value":"10.12","low":"10.11","high":"10.43","ts":"1762376400"},{"volume":"9194","open":"10.17","close":"9.83","value":"9.83","low":"9.71","high":"10.2","ts":"1762462800"},{"volume":"60551","open":"9.92","close":"9.71","value":"9.71","low":"9.68","high":"9.94","ts":"1762722000"},{"volume":"57050","open":"9.69","close":"9.13","value":"9.13","low":"8.79","high":"9.69","ts":"1762808400"},{"volume":"36591","open":"9.21","close":"8.83","value":"8.83","low":"8.82","high":"9.21","ts":"1762894800"},{"volume":"21758","open":"8.91","close":"8.82","value":"8.82","low":"8.76","high":"9.03","ts":"1762981200"},{"volume":"26125","open":"8.89","close":"9.07","value":"9.07","low":"8.72","high":"9.3","ts":"1763067600"},{"volume":"43739","open":"9.07","close":"9.1","value":"9.1","low":"9.04","high":"9.21","ts":"1763326800"},{"volume":"35494","open":"9.1","close":"8.88","value":"8.88","low":"8.86","high":"9.15","ts":"1763413200"},{"volume":"29008","open":"8.91","close":"8.81","value":"8.81","low":"8.79","high":"9","ts":"1763499600"},{"volume":"32269","open":"8.81","close":"8.78","value":"8.78","low":"8.71","high":"8.86","ts":"1763586000"},{"volume":"33716","open":"8.8","close":"8.63","value":"8.63","low":"8.55","high":"8.82","ts":"1763672400"},{"volume":"31133","open":"8.63","close":"8.67","value":"8.67","low":"8.56","high":"8.76","ts":"1763931600"},{"volume":"800","open":"8.67","close":"8.3","value":"8.3","low":"8.25","high":"8.72","ts":"1764018000"},{"volume":"15396","open":"8.3","close":"8.07","value":"8.07","low":"8.06","high":"8.36","ts":"1764104400"},{"volume":"52222","open":"8.2","close":"8.13","value":"8.13","low":"8.11","high":"8.33","ts":"1764190800"},{"volume":"7341","open":"8.13","close":"8.22","value":"8.22","low":"8.01","high":"8.25","ts":"1764277200"},{"volume":"39065","open":"8.24","close":"8.26","value":"8.26","low":"8.21","high":"8.38","ts":"1764536400"},{"volume":"45830","open":"8.27","close":"8.2","value":"8.2","low":"8.2","high":"8.32","ts":"1764622800"},{"volume":"20461","open":"8.21","close":"8.07","value":"8.07","low":"8.07","high":"8.27","ts":"1764709200"},{"volume":"37623","open":"8.08","close":"7.98","value":"7.98","low":"7.98","high":"8.14","ts":"1764795600"},{"volume":"53755","open":"8","close":"8.04","value":"8.04","low":"7.99","high":"8.14","ts":"1764882000"},{"volume":"8","open":"8.19","close":"8.19","value":"8.19","low":"8.17","high":"8.36","ts":"1765141200"},{"volume":"68286","open":"8.21","close":"8.23","value":"8.23","low":"8.14","high":"8.27","ts":"1765227600"},{"volume":"10348","open":"8.32","close":"8.7","value":"8.7","low":"8.22","high":"8.98","ts":"1765314000"},{"volume":"41726","open":"8.6","close":"8.4","value":"8.4","low":"8.37","high":"8.92","ts":"1765400400"},{"volume":"23221","open":"8.41","close":"8.58","value":"8.58","low":"8.31","high":"8.81","ts":"1765486800"},{"volume":"55325","open":"8.67","close":"8.38","value":"8.38","low":"8.36","high":"8.75","ts":"1765746000"},{"volume":"16258","open":"8.38","close":"8.35","value":"8.35","low":"8.22","high":"8.76","ts":"1765832400"},{"volume":"73166","open":"8.5","close":"8.35","value":"8.35","low":"8.33","high":"8.53","ts":"1765918800"},{"volume":"98","open":"8.36","close":"8.36","value":"8.36","low":"8.27","high":"8.44","ts":"1766005200"},{"volume":"1000","open":"8.36","close":"8.42","value":"8.42","low":"8.33","high":"8.47","ts":"1766091600"},{"volume":"43270","open":"8.45","close":"8.28","value":"8.28","low":"8.26","high":"8.64","ts":"1766350800"},{"volume":"1229","open":"8.22","close":"8.15","value":"8.15","low":"8.11","high":"8.37","ts":"1766437200"},{"volume":"27914","open":"8.15","close":"8.11","value":"8.11","low":"8.07","high":"8.21","ts":"1766523600"},{"volume":"56802","open":"8.14","close":"8.08","value":"8.08","low":"8.08","high":"8.16","ts":"1766610000"},{"volume":"20689","open":"8.11","close":"8.07","value":"8.07","low":"8.03","high":"8.13","ts":"1766696400"},{"volume":"42418","open":"8.08","close":"7.8","value":"7.8","low":"7.68","high":"8.14","ts":"1766955600"},{"volume":"41543","open":"7.79","close":"7.88","value":"7.88","low":"7.41","high":"7.89","ts":"1767042000"},{"volume":"44284","open":"7.9","close":"7.8","value":"7.8","low":"7.76","high":"8.05","ts":"1767128400"},{"volume":"71405","open":"7.81","close":"7.91","value":"7.91","low":"7.81","high":"7.98","ts":"1767301200"},{"volume":"30295","open":"7.93","close":"8.03","value":"8.03","low":"7.86","high":"8.19","ts":"1767560400"},{"volume":"63083","open":"8.07","close":"8.35","value":"8.35","low":"8.01","high":"8.4","ts":"1767646800"},{"volume":"54847","open":"8.44","close":"8.12","value":"8.12","low":"8.1","high":"8.56","ts":"1767733200"},{"volume":"53202","open":"8.12","close":"8.02","value":"8.02","low":"7.97","high":"8.13","ts":"1767819600"},{"volume":"144","open":"8.02","close":"7.94","value":"7.94","low":"7.94","high":"8.1","ts":"1767906000"},{"volume":"37338","open":"7.95","close":"7.89","value":"7.89","low":"7.83","high":"8.2","ts":"1768165200"},{"volume":"31376","open":"7.92","close":"8.02","value":"8.02","low":"7.89","high":"8.07","ts":"1768251600"},{"volume":"57757","open":"8.02","close":"7.87","value":"7.87","low":"7.84","high":"8.08","ts":"1768338000"},{"volume":"58581","open":"7.87","close":"7.99","value":"7.99","low":"7.82","high":"8.06","ts":"1768424400"},{"volume":"113143","open":"7.99","close":"8.02","value":"8.02","low":"7.91","high":"8.06","ts":"1768510800"},{"volume":"5779","open":"8.04","close":"8.14","value":"8.14","low":"8.04","high":"8.15","ts":"1768770000"},{"volume":"82085","open":"8.14","close":"8.07","value":"8.07","low":"8","high":"8.19","ts":"1768856400"},{"volume":"41571","open":"8.09","close":"7.96","value":"7.96","low":"7.93","high":"8.1","ts":"1768942800"},{"volume":"78601","open":"8","close":"8.05","value":"8.05","low":"7.97","high":"8.1","ts":"1769029200"},{"volume":"34260","open":"8.06","close":"8.13","value":"8.13","low":"8.05","high":"8.24","ts":"1769115600"},{"volume":"93348","open":"8.14","close":"8.22","value":"8.22","low":"8.09","high":"8.25","ts":"1769374800"},{"volume":"36544","open":"8.23","close":"8.6","value":"8.6","low":"8.13","high":"8.65","ts":"1769461200"},{"volume":"18288","open":"8.6","close":"8.6","value":"8.6","low":"8.33","high":"8.87","ts":"1769547600"},{"volume":"70156","open":"8.61","close":"8.44","value":"8.44","low":"8.43","high":"8.83","ts":"1769634000"},{"volume":"29667","open":"8.44","close":"8.22","value":"8.22","low":"8.18","high":"8.53","ts":"1769720400"},{"volume":"41244","open":"8.18","close":"8.1","value":"8.1","low":"7.94","high":"8.18","ts":"1769979600"},{"volume":"56744","open":"8.12","close":"8.13","value":"8.13","low":"8.07","high":"8.21","ts":"1770066000"},{"volume":"29065","open":"8.2","close":"8.26","value":"8.26","low":"8.16","high":"8.36","ts":"1770152400"},{"volume":"41416","open":"8.28","close":"8.17","value":"8.17","low":"8.16","high":"8.45","ts":"1770238800"},{"volume":"53953","open":"8.18","close":"8.14","value":"8.14","low":"8.06","high":"8.22","ts":"1770325200"},{"volume":"44017","open":"8.22","close":"8.33","value":"8.33","low":"8.21","high":"8.36","ts":"1770584400"},{"volume":"69977","open":"8.34","close":"8.4","value":"8.4","low":"8.29","high":"8.52","ts":"1770670800"},{"volume":"86119","open":"8.39","close":"8.55","value":"8.55","low":"8.33","high":"8.73","ts":"1770757200"},{"volume":"47140","open":"8.57","close":"8.73","value":"8.73","low":"8.54","high":"8.89","ts":"1770843600"},{"volume":"1500","open":"8.78","close":"8.68","value":"8.68","low":"8.63","high":"8.99","ts":"1770930000"},{"volume":"80636","open":"8.69","close":"8.89","value":"8.89","low":"8.69","high":"8.95","ts":"1771189200"},{"volume":"38558","open":"8.95","close":"9.08","value":"9.08","low":"8.73","high":"9.3","ts":"1771275600"},{"volume":"85258","open":"9.35","close":"8.59","value":"8.59","low":"8.55","high":"9.35","ts":"1771362000"},{"volume":"39170","open":"8.64","close":"8.11","value":"8.11","low":"8.04","high":"8.66","ts":"1771448400"},{"volume":"29907","open":"8.12","close":"8.17","value":"8.17","low":"8.03","high":"8.25","ts":"1771534800"},{"volume":"53366","open":"8.21","close":"8.1","value":"8.1","low":"8.08","high":"8.34","ts":"1771794000"},{"volume":"54552","open":"8.1","close":"8.07","value":"8.07","low":"8.01","high":"8.12","ts":"1771880400"},{"volume":"63327","open":"8.12","close":"7.87","value":"7.87","low":"7.85","high":"8.12","ts":"1771966800"},{"volume":"52570","open":"7.87","close":"7.82","value":"7.82","low":"7.79","high":"7.92","ts":"1772053200"},{"volume":"17175","open":"7.82","close":"7.71","value":"7.71","low":"7.65","high":"7.92","ts":"1772139600"},{"volume":"53212","open":"7.17","close":"7.3","value":"7.3","low":"7.14","high":"7.45","ts":"1772398800"},{"volume":"72427","open":"7.42","close":"7.31","value":"7.31","low":"7.27","high":"7.47","ts":"1772485200"},{"volume":"33414","open":"7.33","close":"7.41","value":"7.41","low":"7.31","high":"7.53","ts":"1772571600"},{"volume":"23523","open":"7.43","close":"7.48","value":"7.48","low":"7.43","high":"7.57","ts":"1772658000"},{"volume":"36819","open":"7.48","close":"7.28","value":"7.28","low":"7.24","high":"7.51","ts":"1772744400"},{"volume":"53512","open":"7.19","close":"7.15","value":"7.15","low":"6.96","high":"7.29","ts":"1773003600"},{"volume":"34394","open":"7.22","close":"7.43","value":"7.43","low":"7.22","high":"7.48","ts":"1773090000"},{"volume":"25318","open":"7.43","close":"7.45","value":"7.45","low":"7.28","high":"7.67","ts":"1773176400"},{"volume":"45696","open":"7.36","close":"7.55","value":"7.55","low":"7.32","high":"7.73","ts":"1773262800"},{"volume":"40676","open":"7.57","close":"8.3","value":"8.3","low":"7.41","high":"8.3","ts":"1773349200"},{"volume":"72905","open":"8.52","close":"7.75","value":"7.75","low":"7.73","high":"8.98","ts":"1773608400"},{"volume":"5911","open":"7.76","close":"7.83","value":"7.83","low":"7.57","high":"7.89","ts":"1773694800"},{"volume":"29756","open":"7.85","close":"7.98","value":"7.98","low":"7.8","high":"8.18","ts":"1773781200"},{"volume":"10","open":"8.04","close":"7.88","value":"7.88","low":"7.79","high":"8.04","ts":"1773867600"},{"volume":"24245","open":"7.94","close":"7.91","value":"7.91","low":"7.63","high":"8","ts":"1774213200"},{"volume":"20435","open":"7.88","close":"7.68","value":"7.68","low":"7.66","high":"8","ts":"1774299600"},{"volume":"100","open":"7.77","close":"7.82","value":"7.82","low":"7.67","high":"7.93","ts":"1774386000"},{"volume":"48408","open":"7.82","close":"7.95","value":"7.95","low":"7.75","high":"8.37","ts":"1774472400"},{"volume":"47548","open":"7.95","close":"8.16","value":"8.16","low":"7.91","high":"8.26","ts":"1774558800"},{"volume":"69942","open":"8.16","close":"8.28","value":"8.28","low":"7.96","high":"8.3","ts":"1774818000"},{"volume":"58545","open":"8.28","close":"8.12","value":"8.12","low":"7.98","high":"8.31","ts":"1774904400"},{"volume":"71628","open":"8.15","close":"8.73","value":"8.73","low":"8.12","high":"8.93","ts":"1774990800"},{"volume":"54209","open":"8.73","close":"8.82","value":"8.82","low":"8.54","high":"8.88","ts":"1775077200"},{"volume":"42519","open":"8.9","close":"8.93","value":"8.93","low":"8.72","high":"9.04","ts":"1775163600"},{"volume":"49811","open":"8.88","close":"9","value":"9","low":"8.86","high":"9.14","ts":"1775422800"},{"volume":"26538","open":"8.95","close":"8.97","value":"8.97","low":"8.7","high":"9.08","ts":"1775509200"},{"volume":"72540","open":"9.36","close":"9.19","value":"9.19","low":"8.9","high":"9.36","ts":"1775595600"},{"volume":"53986","open":"9.19","close":"9.33","value":"9.33","low":"9.11","high":"9.36","ts":"1775682000"},{"volume":"74548","open":"9.36","close":"9","value":"9","low":"8.85","high":"9.47","ts":"1775768400"},{"volume":"118325","open":"8.99","close":"9.54","value":"9.54","low":"8.76","high":"9.79","ts":"1776027600"},{"volume":"61337","open":"9.7","close":"10.49","value":"10.49","low":"9.47","high":"10.49","ts":"1776114000"},{"volume":"43095","open":"11","close":"9.45","value":"9.45","low":"9.45","high":"11.4","ts":"1776200400"},{"volume":"26058","open":"9.46","close":"8.88","value":"8.88","low":"8.82","high":"9.65","ts":"1776286800"},{"volume":"69666","open":"9","close":"9.12","value":"9.12","low":"8.7","high":"9.2","ts":"1776373200"},{"volume":"57533","open":"9.05","close":"9.06","value":"9.06","low":"8.97","high":"9.31","ts":"1776632400"},{"volume":"15473","open":"9.15","close":"9.18","value":"9.18","low":"9.15","high":"9.58","ts":"1776718800"},{"volume":"8451","open":"9.21","close":"9.08","value":"9.08","low":"9","high":"9.38","ts":"1776805200"},{"volume":"65507","open":"9.22","close":"9","value":"9","low":"8.93","high":"9.22","ts":"1776978000"},{"volume":"42063","open":"9.06","close":"9.04","value":"9.04","low":"8.99","high":"9.25","ts":"1777237200"},{"volume":"44935","open":"9.08","close":"8.66","value":"8.66","low":"8.62","high":"9.09","ts":"1777323600"},{"volume":"90488","open":"8.72","close":"8.59","value":"8.59","low":"8.58","high":"8.92","ts":"1777410000"},{"volume":"400","open":"8.66","close":"8.72","value":"8.72","low":"8.58","high":"8.84","ts":"1777496400"},{"volume":"79613","open":"8.72","close":"8.55","value":"8.55","low":"8.55","high":"8.79","ts":"1777842000"},{"volume":"21915","open":"8.55","close":"8.45","value":"8.45","low":"8.41","high":"8.65","ts":"1777928400"},{"volume":"96875","open":"8.45","close":"8.55","value":"8.55","low":"8.45","high":"8.67","ts":"1778014800"},{"volume":"14829","open":"8.61","close":"8.8","value":"8.8","low":"8.59","high":"8.83","ts":"1778101200"},{"volume":"22345","open":"8.8","close":"8.86","value":"8.86","low":"8.7","high":"9","ts":"1778187600"},{"volume":"26657","open":"8.99","close":"8.89","value":"8.89","low":"8.86","high":"9.1","ts":"1778446800"},{"volume":"48743","open":"8.83","close":"9","value":"9","low":"8.75","high":"9.15","ts":"1778533200"},{"volume":"738","open":"9.04","close":"8.99","value":"8.99","low":"8.84","high":"9.1","ts":"1778619600"},{"volume":"19475","open":"9.06","close":"9.32","value":"9.32","low":"8.95","high":"9.62","ts":"1778706000"},{"volume":"27272","open":"9.32","close":"9.55","value":"9.55","low":"9.26","high":"9.92","ts":"1778792400"},{"volume":"70371","open":"9.65","close":"10.5","value":"10.5","low":"9.61","high":"10.5","ts":"1779051600"},{"volume":"4705","open":"10.64","close":"9.65","value":"9.65","low":"9.56","high":"11","ts":"1779224400"},{"volume":"23131","open":"9.77","close":"8.95","value":"8.95","low":"8.93","high":"10.27","ts":"1779310800"},{"volume":"30184","open":"8.8","close":"9.75","value":"9.75","low":"8.79","high":"9.75","ts":"1779397200"},{"volume":"999","open":"9.97","close":"9.97","value":"9.97","low":"9.64","high":"10.2","ts":"1779656400"},{"volume":"6285","open":"9.91","close":"9.98","value":"9.98","low":"9.72","high":"10.1","ts":"1779742800"},{"volume":"20694","open":"10.13","close":"10.66","value":"10.66","low":"10.13","high":"10.97","ts":"1780261200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"80658952","open":"12.4","close":"13.2","value":"13.2","low":"12.28","high":"13.2","ts":"1738616400"},{"volume":"55402472","open":"17.3","close":"15.81","value":"15.81","low":"15.81","high":"18.11","ts":"1739134800"},{"volume":"48511888","open":"12.8","close":"12.28","value":"12.28","low":"12.24","high":"13","ts":"1739480400"},{"volume":"103595800","open":"12.25","close":"11.63","value":"11.63","low":"11.11","high":"12.55","ts":"1739826000"},{"volume":"100426704","open":"10.3","close":"10.57","value":"10.57","low":"10.17","high":"11.18","ts":"1740344400"},{"volume":"25890400","open":"9.68","close":"9.73","value":"9.73","low":"9.61","high":"9.82","ts":"1740690000"},{"volume":"19668950","open":"9.54","close":"9.15","value":"9.15","low":"9.08","high":"9.66","ts":"1741035600"},{"volume":"37966608","open":"9.34","close":"9.68","value":"9.68","low":"9.34","high":"9.91","ts":"1741554000"},{"volume":"28634760","open":"10.18","close":"10.35","value":"10.35","low":"10.06","high":"10.69","ts":"1741899600"},{"volume":"40555592","open":"10.32","close":"10.66","value":"10.66","low":"10.22","high":"11.14","ts":"1742245200"},{"volume":"15139300","open":"8.4","close":"8.4","value":"8.4","low":"7.98","high":"8.8","ts":"1742763600"},{"volume":"21941560","open":"8.85","close":"9.22","value":"9.22","low":"8.55","high":"9.37","ts":"1743109200"},{"volume":"17984110","open":"9.39","close":"9.37","value":"9.37","low":"9.22","high":"9.97","ts":"1743541200"},{"volume":"24104800","open":"8.7","close":"9.32","value":"9.32","low":"8.52","high":"9.39","ts":"1743973200"},{"volume":"84948592","open":"11.9","close":"11.34","value":"11.34","low":"11.31","high":"12.36","ts":"1744318800"},{"volume":"29519810","open":"11.25","close":"11.2","value":"11.2","low":"11.03","high":"11.7","ts":"1744664400"},{"volume":"29009210","open":"10.11","close":"10.12","value":"10.12","low":"9.9","high":"10.46","ts":"1745182800"},{"volume":"37301180","open":"10","close":"10.42","value":"10.42","low":"9.9","high":"10.7","ts":"1745528400"},{"volume":"75688960","open":"11.77","close":"10.8","value":"10.8","low":"10.73","high":"12.24","ts":"1745874000"},{"volume":"22378800","open":"10.35","close":"10.47","value":"10.47","low":"10.21","high":"10.69","ts":"1746392400"},{"volume":"17072280","open":"10.6","close":"10.51","value":"10.51","low":"10.44","high":"10.88","ts":"1746738000"},{"volume":"26180100","open":"10.25","close":"10.4","value":"10.4","low":"10.01","high":"10.6","ts":"1747083600"},{"volume":"28001530","open":"11.09","close":"11.38","value":"11.38","low":"10.95","high":"11.71","ts":"1747688400"},{"volume":"20246860","open":"11.56","close":"11.29","value":"11.29","low":"11.16","high":"11.76","ts":"1748206800"},{"volume":"12048980","open":"10.99","close":"10.85","value":"10.85","low":"10.74","high":"11.14","ts":"1748552400"},{"volume":"19113920","open":"10.82","close":"10.98","value":"10.98","low":"10.56","high":"11.33","ts":"1748811600"},{"volume":"16275050","open":"11.07","close":"11.47","value":"11.47","low":"10.99","high":"11.53","ts":"1748898000"},{"volume":"14542880","open":"11.51","close":"11.37","value":"11.37","low":"11.23","high":"11.68","ts":"1748984400"},{"volume":"6398146","open":"11.36","close":"11.42","value":"11.42","low":"11.28","high":"11.5","ts":"1749070800"},{"volume":"125556","open":"11.56","close":"11.74","value":"11.74","low":"11.56","high":"12.26","ts":"1749502800"},{"volume":"130537","open":"11.74","close":"11.62","value":"11.62","low":"11.4","high":"12.64","ts":"1749589200"},{"volume":"113388","open":"11.6","close":"11.02","value":"11.02","low":"10.93","high":"11.61","ts":"1749675600"},{"volume":"158772","open":"10.35","close":"10.25","value":"10.25","low":"9.96","high":"10.5","ts":"1749762000"},{"volume":"178840","open":"10.38","close":"10.49","value":"10.49","low":"10.09","high":"10.61","ts":"1750021200"},{"volume":"213320","open":"10.49","close":"10.25","value":"10.25","low":"10.23","high":"10.57","ts":"1750107600"},{"volume":"400","open":"10.24","close":"9.8","value":"9.8","low":"9.77","high":"10.24","ts":"1750194000"},{"volume":"166411","open":"9.81","close":"9.32","value":"9.32","low":"9.32","high":"10.01","ts":"1750280400"},{"volume":"269554","open":"9.5","close":"9.37","value":"9.37","low":"9.27","high":"9.64","ts":"1750366800"},{"volume":"291377","open":"9.19","close":"8.84","value":"8.84","low":"8.74","high":"9.2","ts":"1750626000"},{"volume":"210883","open":"9.1","close":"9.43","value":"9.43","low":"8.9","high":"9.49","ts":"1750712400"},{"volume":"225425","open":"9.47","close":"9.66","value":"9.66","low":"9.26","high":"9.87","ts":"1750798800"},{"volume":"112695","open":"9.67","close":"9.2","value":"9.2","low":"9.19","high":"9.75","ts":"1750885200"},{"volume":"274807","open":"9.28","close":"9.33","value":"9.33","low":"9.13","high":"9.63","ts":"1750971600"},{"volume":"182274","open":"9.34","close":"9.5","value":"9.5","low":"9.26","high":"9.52","ts":"1751230800"},{"volume":"62321","open":"9.54","close":"9.55","value":"9.55","low":"9.4","high":"9.64","ts":"1751317200"},{"volume":"484630","open":"9.53","close":"9.44","value":"9.44","low":"9.4","high":"9.88","ts":"1751403600"},{"volume":"299299","open":"9.5","close":"9.48","value":"9.48","low":"9.44","high":"9.69","ts":"1751490000"},{"volume":"187619","open":"9.52","close":"9.58","value":"9.58","low":"9.38","high":"9.61","ts":"1751576400"},{"volume":"185796","open":"9.54","close":"9.44","value":"9.44","low":"9.37","high":"9.56","ts":"1751835600"},{"volume":"286299","open":"9.52","close":"9.46","value":"9.46","low":"9.39","high":"9.69","ts":"1751922000"},{"volume":"265782","open":"9.46","close":"9.55","value":"9.55","low":"9.42","high":"9.65","ts":"1752008400"},{"volume":"234491","open":"9.64","close":"9.56","value":"9.56","low":"9.52","high":"9.76","ts":"1752094800"},{"volume":"243991","open":"9.6","close":"9.54","value":"9.54","low":"9.43","high":"9.8","ts":"1752181200"},{"volume":"417965","open":"9.57","close":"9.6","value":"9.6","low":"9.54","high":"9.68","ts":"1752440400"},{"volume":"254321","open":"9.62","close":"9.41","value":"9.41","low":"9.29","high":"9.69","ts":"1752613200"},{"volume":"194611","open":"9.46","close":"9.6","value":"9.6","low":"9.44","high":"9.65","ts":"1752699600"},{"volume":"205462","open":"9.59","close":"9.52","value":"9.52","low":"9.46","high":"9.62","ts":"1752786000"},{"volume":"276317","open":"9.57","close":"9.68","value":"9.68","low":"9.56","high":"9.75","ts":"1753045200"},{"volume":"270006","open":"9.7","close":"9.79","value":"9.79","low":"9.69","high":"10.16","ts":"1753131600"},{"volume":"279709","open":"9.82","close":"9.63","value":"9.63","low":"9.62","high":"10.02","ts":"1753218000"},{"volume":"530745","open":"9.64","close":"10.59","value":"10.59","low":"9.64","high":"10.59","ts":"1753304400"},{"volume":"2222","open":"10.75","close":"10.08","value":"10.08","low":"10.07","high":"10.75","ts":"1753390800"},{"volume":"473422","open":"10.18","close":"10.27","value":"10.27","low":"10.04","high":"10.47","ts":"1753650000"},{"volume":"276929","open":"10.29","close":"9.93","value":"9.93","low":"9.78","high":"10.34","ts":"1753736400"},{"volume":"286285","open":"10","close":"9.96","value":"9.96","low":"9.86","high":"10.2","ts":"1753822800"},{"volume":"313187","open":"10.04","close":"9.99","value":"9.99","low":"9.97","high":"10.09","ts":"1753909200"},{"volume":"332329","open":"9.98","close":"10.13","value":"10.13","low":"9.94","high":"10.43","ts":"1753995600"},{"volume":"289848","open":"10.18","close":"10.26","value":"10.26","low":"10.16","high":"10.34","ts":"1754254800"},{"volume":"272034","open":"10.35","close":"10.37","value":"10.37","low":"10.18","high":"10.55","ts":"1754341200"},{"volume":"176769","open":"10.4","close":"10.26","value":"10.26","low":"10.16","high":"10.41","ts":"1754427600"},{"volume":"159710","open":"10.27","close":"10.43","value":"10.43","low":"10.27","high":"10.63","ts":"1754514000"},{"volume":"159727","open":"10.51","close":"10.67","value":"10.67","low":"10.36","high":"10.95","ts":"1754600400"},{"volume":"190634","open":"10.75","close":"10.75","value":"10.75","low":"10.7","high":"10.99","ts":"1754859600"},{"volume":"72939","open":"10.76","close":"10.89","value":"10.89","low":"10.48","high":"11.28","ts":"1754946000"},{"volume":"123700","open":"10.96","close":"11.05","value":"11.05","low":"10.79","high":"11.28","ts":"1755032400"},{"volume":"165891","open":"11.04","close":"10.53","value":"10.53","low":"10.5","high":"11.09","ts":"1755118800"},{"volume":"69119","open":"10.53","close":"10.47","value":"10.47","low":"10.45","high":"10.74","ts":"1755205200"},{"volume":"105409","open":"10.51","close":"10.65","value":"10.65","low":"10.47","high":"10.8","ts":"1755464400"},{"volume":"117069","open":"10.72","close":"10.48","value":"10.48","low":"10.47","high":"10.78","ts":"1755550800"},{"volume":"126544","open":"10.1","close":"10.11","value":"10.11","low":"10.01","high":"10.21","ts":"1755637200"},{"volume":"1000","open":"10.19","close":"10.2","value":"10.2","low":"10.06","high":"10.25","ts":"1755723600"},{"volume":"77","open":"10.22","close":"10.23","value":"10.23","low":"10.1","high":"10.3","ts":"1755810000"},{"volume":"400","open":"10.3","close":"10.34","value":"10.34","low":"10.23","high":"10.44","ts":"1756069200"},{"volume":"234442","open":"10.34","close":"10.33","value":"10.33","low":"10.2","high":"10.52","ts":"1756155600"},{"volume":"143718","open":"10.35","close":"10.19","value":"10.19","low":"10.17","high":"10.38","ts":"1756242000"},{"volume":"83890","open":"10.2","close":"10.07","value":"10.07","low":"10.05","high":"10.25","ts":"1756328400"},{"volume":"236403","open":"10.09","close":"10.04","value":"10.04","low":"9.85","high":"10.13","ts":"1756414800"},{"volume":"214743","open":"10.04","close":"10.01","value":"10.01","low":"9.98","high":"10.09","ts":"1756674000"},{"volume":"363580","open":"10.02","close":"9.65","value":"9.65","low":"9.41","high":"10.07","ts":"1756760400"},{"volume":"164808","open":"9.54","close":"9.58","value":"9.58","low":"9.44","high":"9.74","ts":"1756846800"},{"volume":"228691","open":"9.6","close":"10.12","value":"10.12","low":"9.6","high":"10.23","ts":"1756933200"},{"volume":"2500","open":"10.02","close":"10.07","value":"10.07","low":"9.99","high":"10.29","ts":"1757019600"},{"volume":"191223","open":"10","close":"10.35","value":"10.35","low":"9.81","high":"10.68","ts":"1757278800"},{"volume":"391839","open":"10.45","close":"10.15","value":"10.15","low":"10.03","high":"10.79","ts":"1757365200"},{"volume":"241730","open":"10.23","close":"10.07","value":"10.07","low":"10","high":"10.27","ts":"1757451600"},{"volume":"316458","open":"10.07","close":"9.71","value":"9.71","low":"9.69","high":"10.21","ts":"1757538000"},{"volume":"179039","open":"9.7","close":"9.59","value":"9.59","low":"9.48","high":"9.75","ts":"1757624400"},{"volume":"250938","open":"9.61","close":"10.29","value":"10.29","low":"9.46","high":"10.31","ts":"1757883600"},{"volume":"279220","open":"10.36","close":"10.79","value":"10.79","low":"10.31","high":"10.9","ts":"1757970000"},{"volume":"316005","open":"10.82","close":"10.84","value":"10.84","low":"10.67","high":"11.1","ts":"1758056400"},{"volume":"214","open":"11","close":"11.04","value":"11.04","low":"10.94","high":"11.16","ts":"1758142800"},{"volume":"329526","open":"11.01","close":"11.2","value":"11.2","low":"10.77","high":"11.41","ts":"1758229200"},{"volume":"280918","open":"11.26","close":"11.56","value":"11.56","low":"11.25","high":"11.77","ts":"1758488400"},{"volume":"289723","open":"11.42","close":"11.98","value":"11.98","low":"11.31","high":"12.16","ts":"1758574800"},{"volume":"312374","open":"12.01","close":"11.45","value":"11.45","low":"11.41","high":"12.23","ts":"1758661200"},{"volume":"81","open":"11.53","close":"11.08","value":"11.08","low":"11.02","high":"11.59","ts":"1758747600"},{"volume":"297910","open":"11.08","close":"10.86","value":"10.86","low":"10.8","high":"11.28","ts":"1758834000"},{"volume":"32025","open":"10.85","close":"10.4","value":"10.4","low":"10.38","high":"10.99","ts":"1759093200"},{"volume":"367326","open":"10.46","close":"10.73","value":"10.73","low":"10.3","high":"10.74","ts":"1759179600"},{"volume":"232060","open":"10.79","close":"10.72","value":"10.72","low":"10.34","high":"10.94","ts":"1759266000"},{"volume":"293919","open":"10.73","close":"10.48","value":"10.48","low":"10.48","high":"11.02","ts":"1759352400"},{"volume":"307939","open":"10.55","close":"10.67","value":"10.67","low":"10.42","high":"10.72","ts":"1759438800"},{"volume":"169910","open":"10.7","close":"10.4","value":"10.4","low":"10.32","high":"10.71","ts":"1759698000"},{"volume":"320810","open":"10.42","close":"10.58","value":"10.58","low":"10.32","high":"10.8","ts":"1759784400"},{"volume":"297023","open":"10.58","close":"10.87","value":"10.87","low":"10.52","high":"11.17","ts":"1759870800"},{"volume":"183813","open":"11","close":"10.42","value":"10.42","low":"10.42","high":"11.07","ts":"1759957200"},{"volume":"15000","open":"10.5","close":"10.15","value":"10.15","low":"10.14","high":"10.54","ts":"1760043600"},{"volume":"271236","open":"10.03","close":"9.89","value":"9.89","low":"9.85","high":"10.13","ts":"1760302800"},{"volume":"194330","open":"9.89","close":"9.89","value":"9.89","low":"9.89","high":"10.39","ts":"1760389200"},{"volume":"26555","open":"9.96","close":"10.1","value":"10.1","low":"9.96","high":"10.24","ts":"1760475600"},{"volume":"29340","open":"10.1","close":"9.95","value":"9.95","low":"9.91","high":"10.24","ts":"1760562000"},{"volume":"73695","open":"10.02","close":"9.83","value":"9.83","low":"9.55","high":"10.02","ts":"1760648400"},{"volume":"88154","open":"9.96","close":"9.96","value":"9.96","low":"9.79","high":"10.02","ts":"1760907600"},{"volume":"142902","open":"9.97","close":"10","value":"10","low":"9.91","high":"10.13","ts":"1760994000"},{"volume":"50619","open":"10.03","close":"10","value":"10","low":"9.87","high":"10.13","ts":"1761080400"},{"volume":"44025","open":"10.04","close":"9.95","value":"9.95","low":"9.93","high":"10.14","ts":"1761166800"},{"volume":"4852","open":"10.01","close":"10.29","value":"10.29","low":"10","high":"10.35","ts":"1761253200"},{"volume":"25103","open":"10.32","close":"10.23","value":"10.23","low":"10.2","high":"10.45","ts":"1761512400"},{"volume":"18009","open":"10.23","close":"10.13","value":"10.13","low":"10.1","high":"10.25","ts":"1761598800"},{"volume":"34004","open":"10.13","close":"10.36","value":"10.36","low":"10.13","high":"10.49","ts":"1761771600"},{"volume":"112454","open":"10.37","close":"10.34","value":"10.34","low":"10.25","high":"10.48","ts":"1761858000"},{"volume":"87827","open":"10.36","close":"10.49","value":"10.49","low":"10.34","high":"10.77","ts":"1762117200"},{"volume":"32416","open":"10.52","close":"10.28","value":"10.28","low":"10.22","high":"10.66","ts":"1762203600"},{"volume":"67909","open":"10.28","close":"10.27","value":"10.27","low":"10.15","high":"10.4","ts":"1762290000"},{"volume":"59942","open":"10.32","close":"10.12","value":"10.12","low":"10.11","high":"10.43","ts":"1762376400"},{"volume":"9194","open":"10.17","close":"9.83","value":"9.83","low":"9.71","high":"10.2","ts":"1762462800"},{"volume":"60551","open":"9.92","close":"9.71","value":"9.71","low":"9.68","high":"9.94","ts":"1762722000"},{"volume":"57050","open":"9.69","close":"9.13","value":"9.13","low":"8.79","high":"9.69","ts":"1762808400"},{"volume":"36591","open":"9.21","close":"8.83","value":"8.83","low":"8.82","high":"9.21","ts":"1762894800"},{"volume":"21758","open":"8.91","close":"8.82","value":"8.82","low":"8.76","high":"9.03","ts":"1762981200"},{"volume":"26125","open":"8.89","close":"9.07","value":"9.07","low":"8.72","high":"9.3","ts":"1763067600"},{"volume":"43739","open":"9.07","close":"9.1","value":"9.1","low":"9.04","high":"9.21","ts":"1763326800"},{"volume":"35494","open":"9.1","close":"8.88","value":"8.88","low":"8.86","high":"9.15","ts":"1763413200"},{"volume":"29008","open":"8.91","close":"8.81","value":"8.81","low":"8.79","high":"9","ts":"1763499600"},{"volume":"32269","open":"8.81","close":"8.78","value":"8.78","low":"8.71","high":"8.86","ts":"1763586000"},{"volume":"33716","open":"8.8","close":"8.63","value":"8.63","low":"8.55","high":"8.82","ts":"1763672400"},{"volume":"31133","open":"8.63","close":"8.67","value":"8.67","low":"8.56","high":"8.76","ts":"1763931600"},{"volume":"800","open":"8.67","close":"8.3","value":"8.3","low":"8.25","high":"8.72","ts":"1764018000"},{"volume":"15396","open":"8.3","close":"8.07","value":"8.07","low":"8.06","high":"8.36","ts":"1764104400"},{"volume":"52222","open":"8.2","close":"8.13","value":"8.13","low":"8.11","high":"8.33","ts":"1764190800"},{"volume":"7341","open":"8.13","close":"8.22","value":"8.22","low":"8.01","high":"8.25","ts":"1764277200"},{"volume":"39065","open":"8.24","close":"8.26","value":"8.26","low":"8.21","high":"8.38","ts":"1764536400"},{"volume":"45830","open":"8.27","close":"8.2","value":"8.2","low":"8.2","high":"8.32","ts":"1764622800"},{"volume":"20461","open":"8.21","close":"8.07","value":"8.07","low":"8.07","high":"8.27","ts":"1764709200"},{"volume":"37623","open":"8.08","close":"7.98","value":"7.98","low":"7.98","high":"8.14","ts":"1764795600"},{"volume":"53755","open":"8","close":"8.04","value":"8.04","low":"7.99","high":"8.14","ts":"1764882000"},{"volume":"8","open":"8.19","close":"8.19","value":"8.19","low":"8.17","high":"8.36","ts":"1765141200"},{"volume":"68286","open":"8.21","close":"8.23","value":"8.23","low":"8.14","high":"8.27","ts":"1765227600"},{"volume":"10348","open":"8.32","close":"8.7","value":"8.7","low":"8.22","high":"8.98","ts":"1765314000"},{"volume":"41726","open":"8.6","close":"8.4","value":"8.4","low":"8.37","high":"8.92","ts":"1765400400"},{"volume":"23221","open":"8.41","close":"8.58","value":"8.58","low":"8.31","high":"8.81","ts":"1765486800"},{"volume":"55325","open":"8.67","close":"8.38","value":"8.38","low":"8.36","high":"8.75","ts":"1765746000"},{"volume":"16258","open":"8.38","close":"8.35","value":"8.35","low":"8.22","high":"8.76","ts":"1765832400"},{"volume":"73166","open":"8.5","close":"8.35","value":"8.35","low":"8.33","high":"8.53","ts":"1765918800"},{"volume":"98","open":"8.36","close":"8.36","value":"8.36","low":"8.27","high":"8.44","ts":"1766005200"},{"volume":"1000","open":"8.36","close":"8.42","value":"8.42","low":"8.33","high":"8.47","ts":"1766091600"},{"volume":"43270","open":"8.45","close":"8.28","value":"8.28","low":"8.26","high":"8.64","ts":"1766350800"},{"volume":"1229","open":"8.22","close":"8.15","value":"8.15","low":"8.11","high":"8.37","ts":"1766437200"},{"volume":"27914","open":"8.15","close":"8.11","value":"8.11","low":"8.07","high":"8.21","ts":"1766523600"},{"volume":"56802","open":"8.14","close":"8.08","value":"8.08","low":"8.08","high":"8.16","ts":"1766610000"},{"volume":"20689","open":"8.11","close":"8.07","value":"8.07","low":"8.03","high":"8.13","ts":"1766696400"},{"volume":"42418","open":"8.08","close":"7.8","value":"7.8","low":"7.68","high":"8.14","ts":"1766955600"},{"volume":"41543","open":"7.79","close":"7.88","value":"7.88","low":"7.41","high":"7.89","ts":"1767042000"},{"volume":"44284","open":"7.9","close":"7.8","value":"7.8","low":"7.76","high":"8.05","ts":"1767128400"},{"volume":"71405","open":"7.81","close":"7.91","value":"7.91","low":"7.81","high":"7.98","ts":"1767301200"},{"volume":"30295","open":"7.93","close":"8.03","value":"8.03","low":"7.86","high":"8.19","ts":"1767560400"},{"volume":"63083","open":"8.07","close":"8.35","value":"8.35","low":"8.01","high":"8.4","ts":"1767646800"},{"volume":"54847","open":"8.44","close":"8.12","value":"8.12","low":"8.1","high":"8.56","ts":"1767733200"},{"volume":"53202","open":"8.12","close":"8.02","value":"8.02","low":"7.97","high":"8.13","ts":"1767819600"},{"volume":"144","open":"8.02","close":"7.94","value":"7.94","low":"7.94","high":"8.1","ts":"1767906000"},{"volume":"37338","open":"7.95","close":"7.89","value":"7.89","low":"7.83","high":"8.2","ts":"1768165200"},{"volume":"31376","open":"7.92","close":"8.02","value":"8.02","low":"7.89","high":"8.07","ts":"1768251600"},{"volume":"57757","open":"8.02","close":"7.87","value":"7.87","low":"7.84","high":"8.08","ts":"1768338000"},{"volume":"58581","open":"7.87","close":"7.99","value":"7.99","low":"7.82","high":"8.06","ts":"1768424400"},{"volume":"113143","open":"7.99","close":"8.02","value":"8.02","low":"7.91","high":"8.06","ts":"1768510800"},{"volume":"5779","open":"8.04","close":"8.14","value":"8.14","low":"8.04","high":"8.15","ts":"1768770000"},{"volume":"82085","open":"8.14","close":"8.07","value":"8.07","low":"8","high":"8.19","ts":"1768856400"},{"volume":"41571","open":"8.09","close":"7.96","value":"7.96","low":"7.93","high":"8.1","ts":"1768942800"},{"volume":"78601","open":"8","close":"8.05","value":"8.05","low":"7.97","high":"8.1","ts":"1769029200"},{"volume":"34260","open":"8.06","close":"8.13","value":"8.13","low":"8.05","high":"8.24","ts":"1769115600"},{"volume":"93348","open":"8.14","close":"8.22","value":"8.22","low":"8.09","high":"8.25","ts":"1769374800"},{"volume":"36544","open":"8.23","close":"8.6","value":"8.6","low":"8.13","high":"8.65","ts":"1769461200"},{"volume":"18288","open":"8.6","close":"8.6","value":"8.6","low":"8.33","high":"8.87","ts":"1769547600"},{"volume":"70156","open":"8.61","close":"8.44","value":"8.44","low":"8.43","high":"8.83","ts":"1769634000"},{"volume":"29667","open":"8.44","close":"8.22","value":"8.22","low":"8.18","high":"8.53","ts":"1769720400"},{"volume":"41244","open":"8.18","close":"8.1","value":"8.1","low":"7.94","high":"8.18","ts":"1769979600"},{"volume":"56744","open":"8.12","close":"8.13","value":"8.13","low":"8.07","high":"8.21","ts":"1770066000"},{"volume":"29065","open":"8.2","close":"8.26","value":"8.26","low":"8.16","high":"8.36","ts":"1770152400"},{"volume":"41416","open":"8.28","close":"8.17","value":"8.17","low":"8.16","high":"8.45","ts":"1770238800"},{"volume":"53953","open":"8.18","close":"8.14","value":"8.14","low":"8.06","high":"8.22","ts":"1770325200"},{"volume":"44017","open":"8.22","close":"8.33","value":"8.33","low":"8.21","high":"8.36","ts":"1770584400"},{"volume":"69977","open":"8.34","close":"8.4","value":"8.4","low":"8.29","high":"8.52","ts":"1770670800"},{"volume":"86119","open":"8.39","close":"8.55","value":"8.55","low":"8.33","high":"8.73","ts":"1770757200"},{"volume":"47140","open":"8.57","close":"8.73","value":"8.73","low":"8.54","high":"8.89","ts":"1770843600"},{"volume":"1500","open":"8.78","close":"8.68","value":"8.68","low":"8.63","high":"8.99","ts":"1770930000"},{"volume":"80636","open":"8.69","close":"8.89","value":"8.89","low":"8.69","high":"8.95","ts":"1771189200"},{"volume":"38558","open":"8.95","close":"9.08","value":"9.08","low":"8.73","high":"9.3","ts":"1771275600"},{"volume":"85258","open":"9.35","close":"8.59","value":"8.59","low":"8.55","high":"9.35","ts":"1771362000"},{"volume":"39170","open":"8.64","close":"8.11","value":"8.11","low":"8.04","high":"8.66","ts":"1771448400"},{"volume":"29907","open":"8.12","close":"8.17","value":"8.17","low":"8.03","high":"8.25","ts":"1771534800"},{"volume":"53366","open":"8.21","close":"8.1","value":"8.1","low":"8.08","high":"8.34","ts":"1771794000"},{"volume":"54552","open":"8.1","close":"8.07","value":"8.07","low":"8.01","high":"8.12","ts":"1771880400"},{"volume":"63327","open":"8.12","close":"7.87","value":"7.87","low":"7.85","high":"8.12","ts":"1771966800"},{"volume":"52570","open":"7.87","close":"7.82","value":"7.82","low":"7.79","high":"7.92","ts":"1772053200"},{"volume":"17175","open":"7.82","close":"7.71","value":"7.71","low":"7.65","high":"7.92","ts":"1772139600"},{"volume":"53212","open":"7.17","close":"7.3","value":"7.3","low":"7.14","high":"7.45","ts":"1772398800"},{"volume":"72427","open":"7.42","close":"7.31","value":"7.31","low":"7.27","high":"7.47","ts":"1772485200"},{"volume":"33414","open":"7.33","close":"7.41","value":"7.41","low":"7.31","high":"7.53","ts":"1772571600"},{"volume":"23523","open":"7.43","close":"7.48","value":"7.48","low":"7.43","high":"7.57","ts":"1772658000"},{"volume":"36819","open":"7.48","close":"7.28","value":"7.28","low":"7.24","high":"7.51","ts":"1772744400"},{"volume":"53512","open":"7.19","close":"7.15","value":"7.15","low":"6.96","high":"7.29","ts":"1773003600"},{"volume":"34394","open":"7.22","close":"7.43","value":"7.43","low":"7.22","high":"7.48","ts":"1773090000"},{"volume":"25318","open":"7.43","close":"7.45","value":"7.45","low":"7.28","high":"7.67","ts":"1773176400"},{"volume":"45696","open":"7.36","close":"7.55","value":"7.55","low":"7.32","high":"7.73","ts":"1773262800"},{"volume":"40676","open":"7.57","close":"8.3","value":"8.3","low":"7.41","high":"8.3","ts":"1773349200"},{"volume":"72905","open":"8.52","close":"7.75","value":"7.75","low":"7.73","high":"8.98","ts":"1773608400"},{"volume":"5911","open":"7.76","close":"7.83","value":"7.83","low":"7.57","high":"7.89","ts":"1773694800"},{"volume":"29756","open":"7.85","close":"7.98","value":"7.98","low":"7.8","high":"8.18","ts":"1773781200"},{"volume":"10","open":"8.04","close":"7.88","value":"7.88","low":"7.79","high":"8.04","ts":"1773867600"},{"volume":"24245","open":"7.94","close":"7.91","value":"7.91","low":"7.63","high":"8","ts":"1774213200"},{"volume":"20435","open":"7.88","close":"7.68","value":"7.68","low":"7.66","high":"8","ts":"1774299600"},{"volume":"100","open":"7.77","close":"7.82","value":"7.82","low":"7.67","high":"7.93","ts":"1774386000"},{"volume":"48408","open":"7.82","close":"7.95","value":"7.95","low":"7.75","high":"8.37","ts":"1774472400"},{"volume":"47548","open":"7.95","close":"8.16","value":"8.16","low":"7.91","high":"8.26","ts":"1774558800"},{"volume":"69942","open":"8.16","close":"8.28","value":"8.28","low":"7.96","high":"8.3","ts":"1774818000"},{"volume":"58545","open":"8.28","close":"8.12","value":"8.12","low":"7.98","high":"8.31","ts":"1774904400"},{"volume":"71628","open":"8.15","close":"8.73","value":"8.73","low":"8.12","high":"8.93","ts":"1774990800"},{"volume":"54209","open":"8.73","close":"8.82","value":"8.82","low":"8.54","high":"8.88","ts":"1775077200"},{"volume":"42519","open":"8.9","close":"8.93","value":"8.93","low":"8.72","high":"9.04","ts":"1775163600"},{"volume":"49811","open":"8.88","close":"9","value":"9","low":"8.86","high":"9.14","ts":"1775422800"},{"volume":"26538","open":"8.95","close":"8.97","value":"8.97","low":"8.7","high":"9.08","ts":"1775509200"},{"volume":"72540","open":"9.36","close":"9.19","value":"9.19","low":"8.9","high":"9.36","ts":"1775595600"},{"volume":"53986","open":"9.19","close":"9.33","value":"9.33","low":"9.11","high":"9.36","ts":"1775682000"},{"volume":"74548","open":"9.36","close":"9","value":"9","low":"8.85","high":"9.47","ts":"1775768400"},{"volume":"118325","open":"8.99","close":"9.54","value":"9.54","low":"8.76","high":"9.79","ts":"1776027600"},{"volume":"61337","open":"9.7","close":"10.49","value":"10.49","low":"9.47","high":"10.49","ts":"1776114000"},{"volume":"43095","open":"11","close":"9.45","value":"9.45","low":"9.45","high":"11.4","ts":"1776200400"},{"volume":"26058","open":"9.46","close":"8.88","value":"8.88","low":"8.82","high":"9.65","ts":"1776286800"},{"volume":"69666","open":"9","close":"9.12","value":"9.12","low":"8.7","high":"9.2","ts":"1776373200"},{"volume":"57533","open":"9.05","close":"9.06","value":"9.06","low":"8.97","high":"9.31","ts":"1776632400"},{"volume":"15473","open":"9.15","close":"9.18","value":"9.18","low":"9.15","high":"9.58","ts":"1776718800"},{"volume":"8451","open":"9.21","close":"9.08","value":"9.08","low":"9","high":"9.38","ts":"1776805200"},{"volume":"65507","open":"9.22","close":"9","value":"9","low":"8.93","high":"9.22","ts":"1776978000"},{"volume":"42063","open":"9.06","close":"9.04","value":"9.04","low":"8.99","high":"9.25","ts":"1777237200"},{"volume":"44935","open":"9.08","close":"8.66","value":"8.66","low":"8.62","high":"9.09","ts":"1777323600"},{"volume":"90488","open":"8.72","close":"8.59","value":"8.59","low":"8.58","high":"8.92","ts":"1777410000"},{"volume":"400","open":"8.66","close":"8.72","value":"8.72","low":"8.58","high":"8.84","ts":"1777496400"},{"volume":"79613","open":"8.72","close":"8.55","value":"8.55","low":"8.55","high":"8.79","ts":"1777842000"},{"volume":"21915","open":"8.55","close":"8.45","value":"8.45","low":"8.41","high":"8.65","ts":"1777928400"},{"volume":"96875","open":"8.45","close":"8.55","value":"8.55","low":"8.45","high":"8.67","ts":"1778014800"},{"volume":"14829","open":"8.61","close":"8.8","value":"8.8","low":"8.59","high":"8.83","ts":"1778101200"},{"volume":"22345","open":"8.8","close":"8.86","value":"8.86","low":"8.7","high":"9","ts":"1778187600"},{"volume":"26657","open":"8.99","close":"8.89","value":"8.89","low":"8.86","high":"9.1","ts":"1778446800"},{"volume":"48743","open":"8.83","close":"9","value":"9","low":"8.75","high":"9.15","ts":"1778533200"},{"volume":"738","open":"9.04","close":"8.99","value":"8.99","low":"8.84","high":"9.1","ts":"1778619600"},{"volume":"19475","open":"9.06","close":"9.32","value":"9.32","low":"8.95","high":"9.62","ts":"1778706000"},{"volume":"27272","open":"9.32","close":"9.55","value":"9.55","low":"9.26","high":"9.92","ts":"1778792400"},{"volume":"70371","open":"9.65","close":"10.5","value":"10.5","low":"9.61","high":"10.5","ts":"1779051600"},{"volume":"4705","open":"10.64","close":"9.65","value":"9.65","low":"9.56","high":"11","ts":"1779224400"},{"volume":"23131","open":"9.77","close":"8.95","value":"8.95","low":"8.93","high":"10.27","ts":"1779310800"},{"volume":"30184","open":"8.8","close":"9.75","value":"9.75","low":"8.79","high":"9.75","ts":"1779397200"},{"volume":"999","open":"9.97","close":"9.97","value":"9.97","low":"9.64","high":"10.2","ts":"1779656400"},{"volume":"6285","open":"9.91","close":"9.98","value":"9.98","low":"9.72","high":"10.1","ts":"1779742800"},{"volume":"20694","open":"10.13","close":"10.66","value":"10.66","low":"10.13","high":"10.97","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SERNT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2893465831780330863","uid":null,"queryText":"SERNT"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6800","hideAbsoluteDelta":false,"relativeDelta":"%6,81","direction":"positive","tsFormatted":"26 May"},"weekDelta":{"absoluteDelta":"0,6900","hideAbsoluteDelta":false,"relativeDelta":"%6,92","direction":"positive","tsFormatted":"25 May"},"monthDelta":{"absoluteDelta":"2,11","hideAbsoluteDelta":false,"relativeDelta":"%24,68","direction":"positive","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"−0,32","hideAbsoluteDelta":false,"relativeDelta":"−%2,91","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−2,54","hideAbsoluteDelta":false,"relativeDelta":"−%19,24","direction":"negative","tsFormatted":"04 Şub"},"quarterDelta":{"absoluteDelta":"3,35","hideAbsoluteDelta":false,"relativeDelta":"%45,83","direction":"positive","tsFormatted":"03 Mar"},"halfYearDelta":{"absoluteDelta":"2,59","hideAbsoluteDelta":false,"relativeDelta":"%32,09","direction":"positive","tsFormatted":"03 Ara"}},"currencyFrom":"SERNT","currencyTo":"TRY","price":"10,66","bankId":"0"},{"value":{"weekValue":[310.92,311.57,310.08,309.8,308.38,311.91,311.7,310.61,310.53,310.93,311.83,310.67,310.39,310.85,313.48,311.44,311.08,309.57,312.07,310.05,306.83,306.7],"halfYearValue":[245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.62,5.11,9.19,23.21,26.5,36.65,51.01,149.99,179.66,245.29,306.7],"monthValue":[280.15,278.49,276.84,287.53,287.47,293.28,293.01,292.74,298.88,298.17,300.22,299.06,297.9,298.98,305.09,308.88,308.63,308.38,310.93,312.07,309.39,306.7],"yearValue":[201.8,196.25,210.04,213.76,227.21,230.44,234.06,254.56,247.43,269.06,268.55,277.96,273.85,261.05,259.48,264.32,260.26,251.44,260.39,267.68,298.88,306.7],"dayValue":[311.08,311.19,311.4,310.68,310.49,310.05,309.57,310.25,310.42,310.53,311.58,311.7,312.79,309.84,310.05,309.61,307.59,306.83,306.82,307.01,306.65,306.7],"quarterValue":[245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7]},"updatedTime":{"timezone":"МСК","ts":"1780330200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,37","hideAbsoluteDelta":false,"relativeDelta":"−%1,72","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"−4,22","hideAbsoluteDelta":false,"relativeDelta":"−%1,36","direction":"negative","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"26,55","hideAbsoluteDelta":false,"relativeDelta":"%9,48","direction":"positive","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"104,90","hideAbsoluteDelta":false,"relativeDelta":"%51,98","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"306,58","hideAbsoluteDelta":false,"relativeDelta":"%238.859,84","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"61,41","hideAbsoluteDelta":false,"relativeDelta":"%25,04","direction":"positive","tsFormatted":"19 Eyl"},"halfYearDelta":{"absoluteDelta":"61,41","hideAbsoluteDelta":false,"relativeDelta":"%25,04","direction":"positive","tsFormatted":"19 Eyl"}},"instrument_id":"12520","priceDelta":"-5.37","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"306,70","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[215.48,215.54,213.64,213.1,214.83,211.32,209.84,211.6,212.81,212.58,212.27,212.26,215.12,214.38,217.1,215.14,216.59,215.5,211.15,219.14,219.65,220.43],"halfYearValue":[167.01,167.01,167.01,167.01,167.01,167.01,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,220.43,220.43,220.43,220.43,220.43,220.43],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.77833,0.184,0.349,0.3695,0.31775,0.44475,0.82425,3.43,5.78,6.14,19.46,19.19,126.09,167.01,189.21,220.43],"monthValue":[198.42,198.49,198.56,207.66,211.51,215.21,217.35,219.48,225.87,235.74,225.23,223.79,222.35,220.63,219.5,215.25,215.04,214.83,212.58,211.15,215.79,220.43],"yearValue":[137.37,145.47,160,173.78,182.09,181.6,177.79,186.56,181.81,207,186.78,185.58,188.62,185.82,191.29,187.89,183.33,175.51,183.85,216.63,225.87,220.43],"dayValue":[215.97,215.99,217.08,216.62,216.44,216.13,215.5,216.3,216.71,216.86,217.6,216.94,212.43,220.19,219.14,221.03,221.68,220.13,219.1,219.91,220.07,220.43],"quarterValue":[189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,220.43,220.43,220.43,220.43,220.43,220.43,220.43,220.43,220.43,220.43,220.43]},"updatedTime":{"timezone":"МСК","ts":"1780330200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,28","hideAbsoluteDelta":false,"relativeDelta":"%4,39","direction":"positive","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"4,95","hideAbsoluteDelta":false,"relativeDelta":"%2,3","direction":"positive","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"22,01","hideAbsoluteDelta":false,"relativeDelta":"%11,09","direction":"positive","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"83,06","hideAbsoluteDelta":false,"relativeDelta":"%60,46","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"220,39","hideAbsoluteDelta":false,"relativeDelta":"%537.272,06","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"31,22","hideAbsoluteDelta":false,"relativeDelta":"%16,5","direction":"positive","tsFormatted":"23 Ara"},"halfYearDelta":{"absoluteDelta":"53,42","hideAbsoluteDelta":false,"relativeDelta":"%31,99","direction":"positive","tsFormatted":"22 Tem"}},"instrument_id":"12526","priceDelta":"+9.28","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"220,43","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[383.39,384.21,382.61,382.74,384.92,386.48,387.23,387.77,386.77,384.86,385.2,386.35,385.69,386.41,381.5,379.04,379.22,378.92,376.38,371.09,371.44,371.21],"halfYearValue":[249.85,249.85,249.85,249.85,249.85,249.85,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,371.21,371.21,371.21,371.21,371.21,371.21],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,16.67,21.97,26.19,37.15,41.52,53.32,56.58,80.41,143.82,89.15,146.37,149.24,249.85,328.43,371.21],"monthValue":[383.39,381.44,379.49,394.99,395.29,397.07,391.9,386.74,399.1,397.2,393.38,393.27,393.15,384.92,383.51,379.39,382.16,384.92,384.86,376.38,373.79,371.21],"yearValue":[170.31,173.98,175.16,193.18,201.54,208.18,241.28,243.55,251.88,284.25,293,314.29,315.68,336.43,338.64,303.92,301.02,298.97,316.32,348.51,399.1,371.21],"dayValue":[379.71,379.7,379.72,378.94,378.76,379.3,378.92,379.11,379.1,378.35,378.65,379.09,376.3,370.2,371.09,371.14,372.23,372.74,372.17,371.61,371.09,371.21],"quarterValue":[328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,371.21,371.21,371.21,371.21,371.21,371.21,371.21,371.21,371.21,371.21,371.21]},"updatedTime":{"timezone":"МСК","ts":"1780330200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,17","hideAbsoluteDelta":false,"relativeDelta":"−%1,37","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"−12,18","hideAbsoluteDelta":false,"relativeDelta":"−%3,18","direction":"negative","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"−12,18","hideAbsoluteDelta":false,"relativeDelta":"−%3,18","direction":"negative","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"200,90","hideAbsoluteDelta":false,"relativeDelta":"%117,96","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"368,71","hideAbsoluteDelta":false,"relativeDelta":"%14.753,57","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"42,78","hideAbsoluteDelta":false,"relativeDelta":"%13,03","direction":"positive","tsFormatted":"23 Oca"},"halfYearDelta":{"absoluteDelta":"121,36","hideAbsoluteDelta":false,"relativeDelta":"%48,57","direction":"positive","tsFormatted":"17 Eyl"}},"instrument_id":"12522","priceDelta":"-5.17","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"371,21","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[417.73,415.24,414.42,413.75,416.15,411.44,412.86,413.89,412.52,412.69,424.35,425,427.48,426.04,441.14,444.53,442.92,442.51,448.64,464.72,460.48,459.54],"halfYearValue":[511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,459.54,459.54,459.54,459.54,459.54,459.54,459.54,459.54,459.54,459.54,459.54],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,27.89,24.53,30.18,41.99,53.7,105.37,202.02,292.71,417.14,511.55,459.54],"monthValue":[414.51,414.11,413.71,413.76,420.99,415.15,413.91,412.68,405.12,409.47,422.04,422.85,423.66,417.56,419.04,418.58,417.36,416.15,412.69,448.64,454.09,459.54],"yearValue":[462.02,480.24,496.66,510.85,521.75,506.68,509.85,517.95,511.55,516.91,486.98,491.12,488.02,470.72,430.39,399.52,410.72,382.98,373.01,425.06,405.12,459.54],"dayValue":[443.49,442.65,444.73,443.29,443.45,443.7,442.51,442.49,443.37,441.81,442.9,443.05,448.14,462.23,464.72,461.06,460.16,460.53,461.1,462.28,461.42,459.54],"quarterValue":[511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,459.54,459.54,459.54,459.54,459.54,459.54,459.54,459.54,459.54,459.54,459.54]},"updatedTime":{"timezone":"МСК","ts":"1780330200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10,90","hideAbsoluteDelta":false,"relativeDelta":"%2,43","direction":"positive","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"41,81","hideAbsoluteDelta":false,"relativeDelta":"%10,01","direction":"positive","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"45,03","hideAbsoluteDelta":false,"relativeDelta":"%10,86","direction":"positive","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"−2,48","hideAbsoluteDelta":false,"relativeDelta":"−%0,54","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"459,44","hideAbsoluteDelta":false,"relativeDelta":"%459.440","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−52,01","hideAbsoluteDelta":false,"relativeDelta":"−%10,17","direction":"negative","tsFormatted":"16 Eki"},"halfYearDelta":{"absoluteDelta":"−52,01","hideAbsoluteDelta":false,"relativeDelta":"−%10,17","direction":"negative","tsFormatted":"16 Eki"}},"instrument_id":"12525","priceDelta":"+10.9","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"459,54","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[430.8,430.65,432.11,432.05,433.57,440.64,440.73,442.16,439.67,440.3,442.94,441.49,442.38,442.39,436.82,431.8,437.6,437.18,435.56,423,421.02,420.69],"halfYearValue":[408.98,408.98,408.98,408.98,408.98,408.98,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,420.69,420.69,420.69,420.69,420.69,420.69],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.6,15.02,23.15,19.41,19.92,27.65,136.17,258.41,306.56,282.48,177.46,278.44,335.57,408.98,417.39,420.69],"monthValue":[390.66,391.62,392.58,398.52,411.8,428.32,436.67,445.03,445.18,443.18,422.13,416.1,410.07,404.16,417.75,425.95,429.76,433.57,440.3,435.56,428.13,420.69],"yearValue":[342.7,322.1,297.83,305.07,339.18,349.5,396,444.54,428.58,468.43,404.07,439.59,485.4,447.13,430.44,411.2,405.4,380.85,345.59,378.7,445.18,420.69],"dayValue":[437.28,438.25,437.99,437.24,438.62,438.26,437.18,437.51,437.05,436.38,434.89,435.3,435.85,424.92,423,422.22,420.33,420.15,421.03,423.58,421.74,420.69],"quarterValue":[417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,420.69,420.69,420.69,420.69,420.69,420.69,420.69,420.69,420.69,420.69,420.69]},"updatedTime":{"timezone":"МСК","ts":"1780330200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−14,87","hideAbsoluteDelta":false,"relativeDelta":"−%3,41","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"−10,11","hideAbsoluteDelta":false,"relativeDelta":"−%2,35","direction":"negative","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"30,03","hideAbsoluteDelta":false,"relativeDelta":"%7,69","direction":"positive","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"77,99","hideAbsoluteDelta":false,"relativeDelta":"%22,76","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"419,10","hideAbsoluteDelta":false,"relativeDelta":"%26.314,13","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"3,30","hideAbsoluteDelta":false,"relativeDelta":"%0,79","direction":"positive","tsFormatted":"25 Şub"},"halfYearDelta":{"absoluteDelta":"11,71","hideAbsoluteDelta":false,"relativeDelta":"%2,86","direction":"positive","tsFormatted":"17 Kas"}},"instrument_id":"12527","priceDelta":"-14.87","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"420,69","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"01.06.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6800","hideAbsoluteDelta":false,"relativeDelta":"%6,81","direction":"positive","tsFormatted":"26 May"},"weekDelta":{"absoluteDelta":"0,6900","hideAbsoluteDelta":false,"relativeDelta":"%6,92","direction":"positive","tsFormatted":"25 May"},"monthDelta":{"absoluteDelta":"2,11","hideAbsoluteDelta":false,"relativeDelta":"%24,68","direction":"positive","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"−0,32","hideAbsoluteDelta":false,"relativeDelta":"−%2,91","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"−2,54","hideAbsoluteDelta":false,"relativeDelta":"−%19,24","direction":"negative","tsFormatted":"04 Şub"},"quarterDelta":{"absoluteDelta":"3,35","hideAbsoluteDelta":false,"relativeDelta":"%45,83","direction":"positive","tsFormatted":"03 Mar"},"halfYearDelta":{"absoluteDelta":"2,59","hideAbsoluteDelta":false,"relativeDelta":"%32,09","direction":"positive","tsFormatted":"03 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1780326900000,"updateTimeFormatted":"1 Haziran 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"306,70 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[310.92,311.57,310.08,309.8,308.38,311.91,311.7,310.61,310.53,310.93,311.83,310.67,310.39,310.85,313.48,311.44,311.08,309.57,312.07,310.05,306.83,306.7],"halfYearValue":[245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.62,5.11,9.19,23.21,26.5,36.65,51.01,149.99,179.66,245.29,306.7],"monthValue":[280.15,278.49,276.84,287.53,287.47,293.28,293.01,292.74,298.88,298.17,300.22,299.06,297.9,298.98,305.09,308.88,308.63,308.38,310.93,312.07,309.39,306.7],"yearValue":[201.8,196.25,210.04,213.76,227.21,230.44,234.06,254.56,247.43,269.06,268.55,277.96,273.85,261.05,259.48,264.32,260.26,251.44,260.39,267.68,298.88,306.7],"dayValue":[311.08,311.19,311.4,310.68,310.49,310.05,309.57,310.25,310.42,310.53,311.58,311.7,312.79,309.84,310.05,309.61,307.59,306.83,306.82,307.01,306.65,306.7],"quarterValue":[245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7,306.7]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,37","hideAbsoluteDelta":false,"relativeDelta":"−%1,72","direction":"negative","tsFormatted":"19:10"},"weekDelta":{"absoluteDelta":"−4,22","hideAbsoluteDelta":false,"relativeDelta":"−%1,36","direction":"negative","tsFormatted":"19:10"},"monthDelta":{"absoluteDelta":"26,55","hideAbsoluteDelta":false,"relativeDelta":"%9,48","direction":"positive","tsFormatted":"19:10"},"yearDelta":{"absoluteDelta":"104,90","hideAbsoluteDelta":false,"relativeDelta":"%51,98","direction":"positive","tsFormatted":"19:10"},"allTimeDelta":{"absoluteDelta":"306,58","hideAbsoluteDelta":false,"relativeDelta":"%238.859,84","direction":"positive","tsFormatted":"19:10"},"quarterDelta":{"absoluteDelta":"61,41","hideAbsoluteDelta":false,"relativeDelta":"%25,04","direction":"positive","tsFormatted":"19:10"},"halfYearDelta":{"absoluteDelta":"61,41","hideAbsoluteDelta":false,"relativeDelta":"%25,04","direction":"positive","tsFormatted":"19:10"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"220,43 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[215.48,215.54,213.64,213.1,214.83,211.32,209.84,211.6,212.81,212.58,212.27,212.26,215.12,214.38,217.1,215.14,216.59,215.5,211.15,219.14,219.65,220.43],"halfYearValue":[167.01,167.01,167.01,167.01,167.01,167.01,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,220.43,220.43,220.43,220.43,220.43,220.43],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.77833,0.184,0.349,0.3695,0.31775,0.44475,0.82425,3.43,5.78,6.14,19.46,19.19,126.09,167.01,189.21,220.43],"monthValue":[198.42,198.49,198.56,207.66,211.51,215.21,217.35,219.48,225.87,235.74,225.23,223.79,222.35,220.63,219.5,215.25,215.04,214.83,212.58,211.15,215.79,220.43],"yearValue":[137.37,145.47,160,173.78,182.09,181.6,177.79,186.56,181.81,207,186.78,185.58,188.62,185.82,191.29,187.89,183.33,175.51,183.85,216.63,225.87,220.43],"dayValue":[215.97,215.99,217.08,216.62,216.44,216.13,215.5,216.3,216.71,216.86,217.6,216.94,212.43,220.19,219.14,221.03,221.68,220.13,219.1,219.91,220.07,220.43],"quarterValue":[189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,220.43,220.43,220.43,220.43,220.43,220.43,220.43,220.43,220.43,220.43,220.43]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,28","hideAbsoluteDelta":false,"relativeDelta":"%4,39","direction":"positive","tsFormatted":"19:10"},"weekDelta":{"absoluteDelta":"4,95","hideAbsoluteDelta":false,"relativeDelta":"%2,3","direction":"positive","tsFormatted":"19:10"},"monthDelta":{"absoluteDelta":"22,01","hideAbsoluteDelta":false,"relativeDelta":"%11,09","direction":"positive","tsFormatted":"19:10"},"yearDelta":{"absoluteDelta":"83,06","hideAbsoluteDelta":false,"relativeDelta":"%60,46","direction":"positive","tsFormatted":"19:10"},"allTimeDelta":{"absoluteDelta":"220,39","hideAbsoluteDelta":false,"relativeDelta":"%537.272,06","direction":"positive","tsFormatted":"19:10"},"quarterDelta":{"absoluteDelta":"31,22","hideAbsoluteDelta":false,"relativeDelta":"%16,5","direction":"positive","tsFormatted":"19:10"},"halfYearDelta":{"absoluteDelta":"53,42","hideAbsoluteDelta":false,"relativeDelta":"%31,99","direction":"positive","tsFormatted":"19:10"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"371,21 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[383.39,384.21,382.61,382.74,384.92,386.48,387.23,387.77,386.77,384.86,385.2,386.35,385.69,386.41,381.5,379.04,379.22,378.92,376.38,371.09,371.44,371.21],"halfYearValue":[249.85,249.85,249.85,249.85,249.85,249.85,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,371.21,371.21,371.21,371.21,371.21,371.21],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,16.67,21.97,26.19,37.15,41.52,53.32,56.58,80.41,143.82,89.15,146.37,149.24,249.85,328.43,371.21],"monthValue":[383.39,381.44,379.49,394.99,395.29,397.07,391.9,386.74,399.1,397.2,393.38,393.27,393.15,384.92,383.51,379.39,382.16,384.92,384.86,376.38,373.79,371.21],"yearValue":[170.31,173.98,175.16,193.18,201.54,208.18,241.28,243.55,251.88,284.25,293,314.29,315.68,336.43,338.64,303.92,301.02,298.97,316.32,348.51,399.1,371.21],"dayValue":[379.71,379.7,379.72,378.94,378.76,379.3,378.92,379.11,379.1,378.35,378.65,379.09,376.3,370.2,371.09,371.14,372.23,372.74,372.17,371.61,371.09,371.21],"quarterValue":[328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,371.21,371.21,371.21,371.21,371.21,371.21,371.21,371.21,371.21,371.21,371.21]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,17","hideAbsoluteDelta":false,"relativeDelta":"−%1,37","direction":"negative","tsFormatted":"19:10"},"weekDelta":{"absoluteDelta":"−12,18","hideAbsoluteDelta":false,"relativeDelta":"−%3,18","direction":"negative","tsFormatted":"19:10"},"monthDelta":{"absoluteDelta":"−12,18","hideAbsoluteDelta":false,"relativeDelta":"−%3,18","direction":"negative","tsFormatted":"19:10"},"yearDelta":{"absoluteDelta":"200,90","hideAbsoluteDelta":false,"relativeDelta":"%117,96","direction":"positive","tsFormatted":"19:10"},"allTimeDelta":{"absoluteDelta":"368,71","hideAbsoluteDelta":false,"relativeDelta":"%14.753,57","direction":"positive","tsFormatted":"19:10"},"quarterDelta":{"absoluteDelta":"42,78","hideAbsoluteDelta":false,"relativeDelta":"%13,03","direction":"positive","tsFormatted":"19:10"},"halfYearDelta":{"absoluteDelta":"121,36","hideAbsoluteDelta":false,"relativeDelta":"%48,57","direction":"positive","tsFormatted":"19:10"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"459,54 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[417.73,415.24,414.42,413.75,416.15,411.44,412.86,413.89,412.52,412.69,424.35,425,427.48,426.04,441.14,444.53,442.92,442.51,448.64,464.72,460.48,459.54],"halfYearValue":[511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,459.54,459.54,459.54,459.54,459.54,459.54,459.54,459.54,459.54,459.54,459.54],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,27.89,24.53,30.18,41.99,53.7,105.37,202.02,292.71,417.14,511.55,459.54],"monthValue":[414.51,414.11,413.71,413.76,420.99,415.15,413.91,412.68,405.12,409.47,422.04,422.85,423.66,417.56,419.04,418.58,417.36,416.15,412.69,448.64,454.09,459.54],"yearValue":[462.02,480.24,496.66,510.85,521.75,506.68,509.85,517.95,511.55,516.91,486.98,491.12,488.02,470.72,430.39,399.52,410.72,382.98,373.01,425.06,405.12,459.54],"dayValue":[443.49,442.65,444.73,443.29,443.45,443.7,442.51,442.49,443.37,441.81,442.9,443.05,448.14,462.23,464.72,461.06,460.16,460.53,461.1,462.28,461.42,459.54],"quarterValue":[511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,459.54,459.54,459.54,459.54,459.54,459.54,459.54,459.54,459.54,459.54,459.54]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10,90","hideAbsoluteDelta":false,"relativeDelta":"%2,43","direction":"positive","tsFormatted":"19:10"},"weekDelta":{"absoluteDelta":"41,81","hideAbsoluteDelta":false,"relativeDelta":"%10,01","direction":"positive","tsFormatted":"19:10"},"monthDelta":{"absoluteDelta":"45,03","hideAbsoluteDelta":false,"relativeDelta":"%10,86","direction":"positive","tsFormatted":"19:10"},"yearDelta":{"absoluteDelta":"−2,48","hideAbsoluteDelta":false,"relativeDelta":"−%0,54","direction":"negative","tsFormatted":"19:10"},"allTimeDelta":{"absoluteDelta":"459,44","hideAbsoluteDelta":false,"relativeDelta":"%459.440","direction":"positive","tsFormatted":"19:10"},"quarterDelta":{"absoluteDelta":"−52,01","hideAbsoluteDelta":false,"relativeDelta":"−%10,17","direction":"negative","tsFormatted":"19:10"},"halfYearDelta":{"absoluteDelta":"−52,01","hideAbsoluteDelta":false,"relativeDelta":"−%10,17","direction":"negative","tsFormatted":"19:10"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"420,69 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[430.8,430.65,432.11,432.05,433.57,440.64,440.73,442.16,439.67,440.3,442.94,441.49,442.38,442.39,436.82,431.8,437.6,437.18,435.56,423,421.02,420.69],"halfYearValue":[408.98,408.98,408.98,408.98,408.98,408.98,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,420.69,420.69,420.69,420.69,420.69,420.69],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.6,15.02,23.15,19.41,19.92,27.65,136.17,258.41,306.56,282.48,177.46,278.44,335.57,408.98,417.39,420.69],"monthValue":[390.66,391.62,392.58,398.52,411.8,428.32,436.67,445.03,445.18,443.18,422.13,416.1,410.07,404.16,417.75,425.95,429.76,433.57,440.3,435.56,428.13,420.69],"yearValue":[342.7,322.1,297.83,305.07,339.18,349.5,396,444.54,428.58,468.43,404.07,439.59,485.4,447.13,430.44,411.2,405.4,380.85,345.59,378.7,445.18,420.69],"dayValue":[437.28,438.25,437.99,437.24,438.62,438.26,437.18,437.51,437.05,436.38,434.89,435.3,435.85,424.92,423,422.22,420.33,420.15,421.03,423.58,421.74,420.69],"quarterValue":[417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,420.69,420.69,420.69,420.69,420.69,420.69,420.69,420.69,420.69,420.69,420.69]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−14,87","hideAbsoluteDelta":false,"relativeDelta":"−%3,41","direction":"negative","tsFormatted":"19:10"},"weekDelta":{"absoluteDelta":"−10,11","hideAbsoluteDelta":false,"relativeDelta":"−%2,35","direction":"negative","tsFormatted":"19:10"},"monthDelta":{"absoluteDelta":"30,03","hideAbsoluteDelta":false,"relativeDelta":"%7,69","direction":"positive","tsFormatted":"19:10"},"yearDelta":{"absoluteDelta":"77,99","hideAbsoluteDelta":false,"relativeDelta":"%22,76","direction":"positive","tsFormatted":"19:10"},"allTimeDelta":{"absoluteDelta":"419,10","hideAbsoluteDelta":false,"relativeDelta":"%26.314,13","direction":"positive","tsFormatted":"19:10"},"quarterDelta":{"absoluteDelta":"3,30","hideAbsoluteDelta":false,"relativeDelta":"%0,79","direction":"positive","tsFormatted":"19:10"},"halfYearDelta":{"absoluteDelta":"11,71","hideAbsoluteDelta":false,"relativeDelta":"%2,86","direction":"positive","tsFormatted":"19:10"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"24gjGncbubKJu2Rwl5O0HQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"10,97","dayLow":"10,13","open":"10,13","prevClose":"9,98","volume":"20.694","yearHigh":"11,98","yearLow":"7,15"},"fromNameFull":"Seranit Granit Seramik Sanayi ve Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/SERNT.svg","title":"SERNT"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SERNT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2893465831780330863","uid":null,"queryText":"SERNT"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jgmdw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"jgmd4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1"],"title":"Seranit Granit Seramik Sanayi ve Ticaret A.S. şirketi ne yapar?","markdown":"**Seranit Granit Seramik Sanayi ve Ticaret A.Ş. şirketi**, **karo, granit, porselen ve seramik** gibi yapı malzemelerinin üretimi, pazarlaması ve ticareti ile uğraşmaktadır [```1```](https://albyatirim.com.tr/halka-arz-duyurulari/seranit-granit-seramik-sanayi-ve-ticaret-a-s)[```4```](https://www.unlumenkul.com/halka-arz-hisselerine-yatirim/seranit-granit-halka-arz/).\n\nŞirket, ayrıca aşağıdaki alanlarda da faaliyet göstermektedir:\n- **Bayi, proje, ihracat, kurumsal, kentsel dönüşüm ve perakende satış** [```1```](https://albyatirim.com.tr/halka-arz-duyurulari/seranit-granit-seramik-sanayi-ve-ticaret-a-s).\n- **Satış-pazarlama ağının güçlendirilmesi ve dijitalleşme süreci** [```1```](https://albyatirim.com.tr/halka-arz-duyurulari/seranit-granit-seramik-sanayi-ve-ticaret-a-s)[```4```](https://www.unlumenkul.com/halka-arz-hisselerine-yatirim/seranit-granit-halka-arz/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"SERNT hisseleri hangi borsada işlem görüyor?","markdown":"**SERNT hisseleri, İstanbul Borsası'nda** işlem görmektedir [```1```](https://tr.investing.com/equities/seranit-granit-seramik-sanayi)[```2```](https://fintables.com/sirketler/SERNT)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.seranit.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"Seranit Granit Seramik Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Seranit Granit Seramik Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Finansal Tablolar**: Şirketin 30.09.2024 tarihi itibarıyla hazırlanan konsolide finansal durum tablosu ve önceki dönemlere ait karşılaştırmalı finansal tablolar, TMS 29 uyarınca Türk lirasının genel satın alma gücünde meydana gelen değişimlere göre düzeltilmiş olarak sunulmaktadır [```1```](https://www.seranit.com.tr/static/3-BAGIMSIZ-DENETiM-RAPORU-30-09-2024.pdf)[```2```](https://halkyatirim.com.tr/HalkaArz/seranit/EK%203a%20-%20%C3%96ZEL%20BA%C4%9EIMSIZ%20DENET%C4%B0M%20RAPORLARI.pdf).\n\n2. **Önemli Muhasebe Değerlendirme ve Varsayımları**: Finansal tabloların hazırlanmasında kullanılan aktüeryal varsayımlar, yatırım amaçlı gayrimenkullerin ve diğer varlıkların değerleme yöntemleri gibi konular incelenmelidir [```1```](https://www.seranit.com.tr/static/3-BAGIMSIZ-DENETiM-RAPORU-30-09-2024.pdf).\n\n3. **Kilit Denetim Konuları**: Hasılatın muhasebeleştirilmesi ve finansal borçların kaydedilmesi gibi konular, denetim sürecinde özel olarak ele alınan kilit denetim konuları arasında yer almaktadır [```2```](https://halkyatirim.com.tr/HalkaArz/seranit/EK%203a%20-%20%C3%96ZEL%20BA%C4%9EIMSIZ%20DENET%C4%B0M%20RAPORLARI.pdf).\n\n4. **Hisse Senedi Verileri**: Fintables ve Hangikredi gibi platformlardan şirketin hisse senedi fiyatı, işlem hacmi, piyasa değeri ve fiyat/kazanç oranı gibi verilere ulaşılabilir [```4```](https://fintables.com/sirketler/SERNT)[```5```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/sernt)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1"],"title":"Seranit Granit Seramik Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Seranit Granit Seramik Sanayi ve Ticaret A.Ş. (SERNT) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Finansal Performans**: Şirketin satış gelirleri, brüt kâr marjı ve net kârı gibi finansal göstergeleri hisse fiyatını doğrudan etkiler [```1```](https://tr.investing.com/equities/seranit-granit-seramik-sanayi)[```4```](https://fintables.com/sirketler/SERNT).\n2. **Piyasa Koşulları**: Genel piyasa trendleri ve ekonomik durum, hisse fiyatlarının dalgalanmasına neden olabilir [```3```](https://finans.cnnturk.com/borsa/teknik-analiz/SERNT).\n3. **Sektörel Gelişmeler**: Yapı malzemeleri sektöründeki gelişmeler ve rekabet durumu, SERNT hisselerinin değerini etkileyebilir [```2```](https://www.gcmyatirim.com.tr/borsa/hisse/seranit-granit-seramik-sanayi-ve-ticaret-a-s).\n4. **Yatırımcı Algısı**: Analistlerin ve yatırımcıların şirkete yönelik beklentileri ve yorumları da hisse fiyatını etkileyen önemli bir faktördür [```1```](https://tr.investing.com/equities/seranit-granit-seramik-sanayi)[```3```](https://finans.cnnturk.com/borsa/teknik-analiz/SERNT).\n5. **Halka Arz ve Sermaye Artırımları**: Şirketin sermaye yapısı ve halka arz süreçleri, hisse fiyatlarının seyrini belirleyebilir [```2```](https://www.gcmyatirim.com.tr/borsa/hisse/seranit-granit-seramik-sanayi-ve-ticaret-a-s)[```5```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=SERNT)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://integralyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.turkiyegazetesi.com.tr?size=16&stub=1"],"title":"Seranit Granit Seramik Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Seranit Granit Seramik Sanayi ve Ticaret A.Ş. hisselerinin adil değeri**, aşağıdaki yöntemler kullanılarak belirlenebilir:\n\n1. **Piyasa Çarpanları Analizi**: Şirketin benzer şirketlerin fiyat/kazanç (F/K) ve piyasa değeri/defter değeri (PD/DD) gibi çarpanlarıyla karşılaştırılması [```5```](https://integralyatirim.com.tr/uploads/PDF/SERNT.pdf).\n2. **İndirgenmiş Nakit Akımları Analizi**: Şirketin gelecekteki nakit akışlarının iskonto edilerek bugünkü değerinin hesaplanması [```5```](https://integralyatirim.com.tr/uploads/PDF/SERNT.pdf).\n\nAyrıca, **Seranit Granit Seramik'in katılım endeksine uygun olmadığı** ve bu durumun şirketin finansal yapısı ve iş modelinin İslami finans ilkelerine tamamen uymadığını gösterdiği de dikkate alınmalıdır [```1```](https://www.turkiyegazetesi.com.tr/haberler/seranit-granit-katilim-endeksine-uygun-mu-sernt-halka-arz-tarihi-kac-lot-verir-belli-oldu-1089725)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bullsyatirim.com?size=16&stub=1"],"title":"Seranit Granit Seramik Sanayi ve Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Seranit Granit Seramik Sanayi ve Ticaret A.Ş. (SERNT) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Mali Performans Riski**: Şirketin gelir tablosu, net kâr marjı ve borçluluk oranlarının düzenli olarak takip edilmemesi, yatırım kararlarını olumsuz etkileyebilir [```1```](https://borsauzmani.co/haberler/seranit-granit-sernt-hisse-yorumlari-ve-gelecek-beklentileri).\n2. **Makroekonomik Faktörler**: İnşaat sektöründeki dalgalanmalar ve döviz kurlarındaki değişimler, şirketin performansını doğrudan etkileyebilir [```1```](https://borsauzmani.co/haberler/seranit-granit-sernt-hisse-yorumlari-ve-gelecek-beklentileri).\n3. **Rekabet ve Sektörel Riskler**: Sektördeki rekabet koşulları ve maliyetlerdeki artış, yatırım kararlarını şekillendirebilir [```1```](https://borsauzmani.co/haberler/seranit-granit-sernt-hisse-yorumlari-ve-gelecek-beklentileri).\n4. **Katılım Finans İlkelerine Uygunluk**: Şirketin katılım finans ilkelerine uygun olmaması, bazı yatırımcılar için bir risk unsuru olabilir [```2```](https://bullsyatirim.com/seranit-granit-seramik-sanayi-ve-ticaret-a-s).\n5. **Fiyat Oynaklığı**: SERNT hisselerinin genellikle yüksek fiyat oynaklığıyla işlem görmesi, yatırımcılar için ek bir risk teşkil eder [```1```](https://borsauzmani.co/haberler/seranit-granit-sernt-hisse-yorumlari-ve-gelecek-beklentileri)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"SERNT","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jgmdw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"jgmd5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"782550_0","totalSources":66,"url":"/gundem/business/bist-100-gunu-dususle-tamamlarken-teknik-gostergelerde-karisik-sinyaller-one-cikti-7825500?content_parameters=ChU0NjU4ODQwMzA5MDM4NzQ4MTYyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e8189c4f5de19ddb76bbdb6ee9b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/539104823.jpg"}},"logAttrs":{"id":"782550_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/5-ayda-500-kazandirdi-borsanin-sampiyonlari-belli-oldu-1794045","https://www.cnbce.com/borsa/borsa-istanbul-ayin-ilk-gunune-yukselisle-basladi-iste-one-cikan-sektorler-h30821","https://paratic.com/borsada-al-sinyali-veren-hisseler-gubrf-ve-toaso-listede/","https://www.sondakika.com/ekonomi/haber-bist-100-ilk-yarida-yukseldi-19898895/","https://www.yaylahaber.com.tr/borsa-istanbul-yukselisle-acildi-bist-100-kac-puan-oldu","https://www.dokuzeylul.com/borsa-gune-yukselisle-basladi-104","https://hibya.com/bist-100-gunu-dususle-tamamlarken-teknik-gostergelerde-karisik-sinyaller-one-cikti-939562","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-yukseldi-1-haziran-2026-p324218","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-yukseldi-7594554","https://finans.mynet.com/haber/detay/borsa/borsa-gunun-ilk-yarisinda-yukseldi-1-haziran-2026/556089/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi Salı günü yüzde 1,64 değer kaybederek 13.662,75 puana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/5-ayda-500-kazandirdi-borsanin-sampiyonlari-belli-oldu-1794045","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.cnbce.com","https://paratic.com"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:27"},{"id":"781242_0","totalSources":20,"url":"/gundem/business/avrupakent-gyo-avpgy-yuzde-250-oraninda-temettu-dagitacak-rota-borsa-7812420?content_parameters=ChYxMTk0MjI5MjM3ODc2OTMzNzc5MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e7da13783e1478fb3536b27ee19//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.capital.com.tr/capital/fa64a452-774b-45b5-b9c6-e72a758a47cb-rt.jpg"}},"logAttrs":{"id":"781242_0","hasSummarization":false,"hasVideo":true,"urls":["https://rotaborsa.com/bugun-temettu-veren-4-hissenin-fiyatinda-duzeltme-yapildi-8/","https://www.capital.com.tr/piyasalar/borsa/haziran-ayinda-35-sirket-temettu-odemesi-yapmaya-hazirlaniyor","https://www.gazetepencere.com/ekonomi/borsada-bu-ay-35-sirket-para-dagitacak-iste-temettu-listesi-702534h","https://12punto.com.tr/ekonomi/haziranda-temettu-yagmuru-iste-odeme-yapacak-35-sirket-140235","https://www.ekonomist.com.tr/borsa/borsa-istanbul-da-yeni-haftada-10-sirket-temettu-dagitacak-74928","https://rotaborsa.com/borsa-istanbulda-34-sirket-haziran-ayinda-temettu-odemesi-yapacak/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Haziran'da 34 şirket yatırımcılara temettü dağıtacak","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/bugun-temettu-veren-4-hissenin-fiyatinda-duzeltme-yapildi-8/","faviconSources":["https://rotaborsa.com","https://www.capital.com.tr","https://www.gazetepencere.com"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:29"},{"id":"782481_0","totalSources":10,"url":"/gundem/business/abd-borsasinda-3-yil-sonra-ilk-bir-cilginligin-icindeyiz-7824810?content_parameters=ChQ0NzE2NzAzMzQ2ODc4ODQ1NDNfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e78f7c9d7bbdc652ec6b2dccb26//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.nefes.com.tr/rcman/Cw1280h720q95gc/storage/files/images/2026/05/30/abd-borsasinda-3-yil-sonra-ilk-bir-cilginligin-icindeyiz-woo9.jpg"}},"logAttrs":{"id":"782481_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/kuresel-piyasalar-yapay-zekayla-ilerliyor-3778651","https://www.izmirdesondakika.com.tr/kuresel-piyasalarda-yapay-zeka-etkisi-borsalar-rekor-seviyede","https://www.nefes.com.tr/abd-borsasinda-3-yil-sonra-ilk-bir-cilginligin-icindeyiz-128425","https://10haber.net/ekonomi/amerikali-yatirimcilar-artik-yapay-zeka-balonundan-degil-cip-hisselerinin-daha-ne-kadar-yukseleceginden-soz-ediyor-707847/","https://www.techinside.com/sk-hynix-cip-patlamasiyla-milyar-dolar-sebiyelerine-ulasti/","https://paratic.com/rekor-kiran-wall-street-icin-kirilganlik-endiseleri-artiyor/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Micron hisseleri 26 Mayıs'ta rekor kırdı: Kapanış fiyatı 895,88 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/kuresel-piyasalar-yapay-zekayla-ilerliyor-3778651","faviconSources":["https://www.bloomberght.com","https://www.izmirdesondakika.com.tr","https://www.nefes.com.tr"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:45"},{"id":"782659_0","totalSources":15,"url":"/gundem/business/turkiye-buyume-verisi-ve-kuresel-piyasalarda-karisik-gorunum-one-cikiyor-7826590?content_parameters=ChYxNTU1NjQ0NDIyNDk2ODc2MjkxM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e833aa9e5612168abe28858ad92//S156x100","size":{"width":156,"height":100},"originalUrl":"https://im.haberturk.com/l/2026/06/01/ver1780298731/3888457/jpg/1920x1080"}},"logAttrs":{"id":"782659_0","hasSummarization":false,"hasVideo":true,"urls":["https://rhaajans.com/haber/28072093/turkiye-buyume-verisi-ve-kuresel-piyasalarda-karisik-gorunum-one-cikiyor","https://www.sabah.com.tr/ekonomi/bakan-bolat-buyume-verilerini-degerlendirdi-ilimli-gorunum-korunuyor-7594552","https://www.haberturk.com/son-dakika-ilk-ceyrek-buyume-rakamlari-aciklandi-3888457-ekonomi","https://www.ensonhaber.com/omer-bolat-gsyh-rekor-kirdi-h1538719","https://www.milatgazetesi.com/ticaret-bakani-bolat-birinci-ceyrek-buyume-verilerini-degerlendirdi","https://www.evrensel.net/haber/5986468/ilk-ceyrek-buyume-verileri-aciklandi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"2026'nın ilk çeyreğinde Türkiye ekonomisi yüzde 3,4 büyüdü","textAs":"h3","size":"s"},"badge":{"url":"https://rhaajans.com/haber/28072093/turkiye-buyume-verisi-ve-kuresel-piyasalarda-karisik-gorunum-one-cikiyor","faviconSources":["https://rhaajans.com","https://www.sabah.com.tr","https://www.haberturk.com"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:11"},{"id":"781032_0","totalSources":26,"url":"/gundem/business/new-york-borsasi-haftayi-tarihi-rekorlarla-tamamladi-7810320?content_parameters=ChYxMDU5NDAyNDgzOTAzOTY5MjI0Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e83964b97cc26a3403c6b378b88//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2024/06/20/new-york-borsasi-ef6e-cover-fnt1-co-s0hu_cover.jpg"}},"logAttrs":{"id":"781032_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/finans/haberler/new-york-borsasi-karisik-seyirle-acildi-haberi-897179","https://www.sabah.com.tr/ekonomi/asya-borsalari-karisik-seyrediyor-7594458","https://www.dunya.com/finans/borsa/new-york-borsasi-yukselisle-kapandi-haberi-826809","https://www.sondakika.com/ekonomi/haber-dow-jones-rekor-kirdi-19893485/","https://www.benguturk.com/ekonomi/new-york-borsasi-haftanin-son-islem-gununu-yukselisle-kapatti-270337h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"ABD borsaları yükselişle son işlem gününe ulaştı, S&P 500 ve Nasdaq rekor seviyelere çıktı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/new-york-borsasi-karisik-seyirle-acildi-haberi-897179","faviconSources":["https://www.ekonomim.com","https://www.sabah.com.tr","https://www.dunya.com"],"textParts":[{"text":"1 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"10:25"},{"id":"782679_0","totalSources":16,"url":"/gundem/business/softbank-group-yapay-zeka-rallisinin-etkisiyle-toyota-motor-corporation-i-geride-birakarak-tokyo-borsasi-nin-en-degerli-sirketi-oldu-7826790?content_parameters=ChU2MzcxMjgzNjQxNTA0OTM0OTAxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e82403e165a76319f8c4611ede4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/06/01/yeni-proje-2025-03-26t090803-y4zr_cover.jpg"}},"logAttrs":{"id":"782679_0","hasSummarization":false,"urls":["https://www.nefes.com.tr/toyota-23-yil-sonra-tahtini-kaptirdi-128704","https://www.sozcu.com.tr/toyota-23-yil-sonra-tahtindan-indi-p324234","https://www.dunya.com/finans/borsa/yapay-zeka-ruzgari-toyotayi-tahtindan-etti-japonyanin-en-degerli-sirketi-degisti-haberi-826973","https://www.ekonomim.com/sirketler/japonyanin-en-degerli-sirketi-degisti-toyota-tahtini-kaptirdi-haberi-897092","https://www.patronlardunyasi.com/yapay-zeka-japonyada-dengeleri-degistirdi-toyota-tahttan-indi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"SoftBank, Toyota'yı geçerek Japonya'nın en değerli şirketi oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.nefes.com.tr/toyota-23-yil-sonra-tahtini-kaptirdi-128704","faviconSources":["https://www.nefes.com.tr","https://www.sozcu.com.tr","https://www.dunya.com"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:38"},{"id":"782514_0","totalSources":154,"url":"/gundem/business/1-haziran-2026-altin-fiyatlari-gram-ceyrek-ve-yarim-altin-gune-nasil-basladi-7825140?content_parameters=ChYxNzQ3OTk2NzUwODM5MDM5MzkxNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e81621f13109a11cd5332400f49//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/09/16/piyasada-sahte-ceyrek-altin-alarmi-gerceginden-ayirt-etmek-neredeyse-imkansiz-m0ky_cover.jpg"}},"logAttrs":{"id":"782514_0","hasSummarization":false,"hasVideo":true,"urls":["https://uzmanpara.milliyet.com.tr/uzmanpara/tahranin-karari-piyasalari-sarsti-altin-fiyatlarinda-sert-dusus-7597721","https://www.baskagazete.com/haber/gram-geriledi-ons-baskilandi-altin-fiyatlarinda-son-durum-ne-236298.html","https://www.nnchaber.com/islam-memis-ten-korkutan-agustos-uyarisi-altin-sahipleri-dikkat-geleneksel-aliskanliklar-degisti","https://www.ekonomim.com/finans/haberler/altin-haftaya-nasil-basladi-iste-1-haziran-2026-ceyrek-gram-ve-yarim-altin-satis-fiyatlari-haberi-897023","https://www.sabah.com.tr/galeri/yasam/altin-fiyatlari-ne-kadar-dustu-mu-artti-mi-iste-1-haziran-2026-gram-ceyrek-yarim-ve-tam-altin-fiyatlari","https://www.dunya.com/finans/altin/altinda-son-durum-gram-ve-ceyrek-altin-kac-tl-oldu-altin-fiyatlari-ne-kadar-1-haziran-2026-haberi-826950","https://finans.mynet.com/haber/detay/altin/ceyrek-altin-ne-kadar-gram-dustu-1-haziran-2026-altin-fiyatlari/556044/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Tahran’ın kararı piyasaları sarstı! Altın fiyatlarında sert düşüş","textAs":"h3","size":"s"},"badge":{"url":"https://uzmanpara.milliyet.com.tr/uzmanpara/tahranin-karari-piyasalari-sarsti-altin-fiyatlarinda-sert-dusus-7597721","faviconSources":["https://uzmanpara.milliyet.com.tr","https://www.baskagazete.com","https://www.nnchaber.com"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"09:50"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jgmdw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"jgmd6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"jgmdw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}