Seker Gayrimenkul Yatirim Ortakligi A.S. şirketi ne yapar?
Şeker Gayrimenkul Yatırım Ortaklığı A.Ş. (Şeker GYO) şirketi, ana faaliyet alanları olarak gayrimenkuller, gayrimenkul projeleri ve gayrimenkule dayalı haklar ile ilgilenir 13.
Şeker Gayrimenkul Yatırım Ortaklığı A.Ş. hisse fiyatını etkileyen faktörler şunlardır:
Makroekonomik Veriler: Enflasyon, döviz kurları, para arzı ve kişisel gelirler gibi ekonomik göstergeler hisse fiyatlarını etkiler 12.
Şirket İçi Faktörler: Şirketin karlılık durumu, borçluluk oranı, bilançosu ve yönetim kalitesi hisse fiyatını doğrudan etkiler 13.
Siyasi ve Piyasa Psikolojisi: Siyasi riskler, piyasa psikolojisi, manipülasyon ve spekülasyon gibi faktörler de hisse fiyatlarını etkileyebilir 12.
Küresel Gelişmeler: Uluslararası olay ve gelişmeler, özellikle ABD ve Çin gibi büyük ekonomilerin durumu dünya borsalarını etkiler 2.
Alternatif Yatırım Araçları: Yatırımcıların döviz veya emtialara ilgi göstermesi, hisse senetlerine olan talebi azaltabilir 1.
3 kaynak
Seker Gayrimenkul Yatirim Ortakligi A.S. hisselerinin adil değeri nasıl belirlenir?
Şeker Gayrimenkul Yatırım Ortaklığı A.Ş. hisselerinin adil değeri, çeşitli yöntemler kullanılarak belirlenebilir:
Serbest Piyasa Değeri: Hisselerin değeri, arz ve talep ilişkisi içinde borsada serbest piyasa koşullarında belirlenir 1.
Değerleme Raporları: Şirketin portföyündeki gayrimenkullerin ve diğer varlıkların değerleri, Sermaye Piyasası Kurulu tarafından onaylanmış bağımsız gayrimenkul değerleme şirketleri tarafından hazırlanan raporlarla tespit edilir 13.
İndirgenmiş Nakit Akımları (İNA) Analizi: Şirketin gelecekteki nakit akışlarının bugüne indirgenmesi ve nakit pozisyonunun eklenmesi ile oluşan değer, hisse senedinin özsermaye değeri olarak kabul edilir 4.
Benzer Şirket Çarpanları: Piyasa değeri/defter değeri (PD/DD) gibi çarpanlar kullanılarak, şirketin benzer faaliyet alanındaki diğer şirketlerle karşılaştırılması yapılır 5.
{"az190":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DSEGYO%26ncrnd%3D52378","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8883518591782273500","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1782273500245711-12557903604188351859-balancer-l7leveler-kubr-yp-sas-70-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"SEGYO\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"az19w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"az191":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"az19w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"az192":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"az19w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"az193":{"state":{"currencyProps":{"fromName":"SEGYO","timeInfo":" · 23.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"SEGYO","content":{"label":"Seker Gayrimenkul Yatirim Ortakligi A.S.","countryCode":"SE"},"countryCode":"SE"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":5.09,"multiplierFormatted":"5,09","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"18000","open":"4.9","close":"5","value":"5","low":"4.86","high":"5.07","ts":"1782141000"},{"volume":"1235","open":"5","close":"5.03","value":"5.03","low":"4.97","high":"5.07","ts":"1782198900"},{"volume":"2818","open":"5","close":"5.05","value":"5.05","low":"4.97","high":"5.07","ts":"1782200400"},{"volume":"5000","open":"5","close":"5.05","value":"5.05","low":"4.97","high":"5.07","ts":"1782201300"},{"volume":"7500","open":"5","close":"5.03","value":"5.03","low":"4.97","high":"5.07","ts":"1782201900"},{"volume":"2500","open":"5","close":"5.02","value":"5.02","low":"4.97","high":"5.07","ts":"1782202500"},{"volume":"9445","open":"5","close":"5.01","value":"5.01","low":"4.97","high":"5.07","ts":"1782205800"},{"volume":"13","open":"5","close":"5.03","value":"5.03","low":"4.97","high":"5.07","ts":"1782206700"},{"volume":"10000","open":"5","close":"5.02","value":"5.02","low":"4.97","high":"5.07","ts":"1782207000"},{"volume":"321","open":"5","close":"5.01","value":"5.01","low":"4.97","high":"5.07","ts":"1782207900"},{"volume":"4","open":"5","close":"5.03","value":"5.03","low":"4.97","high":"5.07","ts":"1782208500"},{"volume":"10","open":"5","close":"5.07","value":"5.07","low":"4.97","high":"5.1","ts":"1782213000"},{"volume":"250","open":"5","close":"5.07","value":"5.07","low":"4.97","high":"5.1","ts":"1782214500"},{"volume":"686","open":"5","close":"5.06","value":"5.06","low":"4.97","high":"5.1","ts":"1782215400"},{"volume":"1","open":"5","close":"5.07","value":"5.07","low":"4.97","high":"5.1","ts":"1782216600"},{"volume":"4396","open":"5","close":"5.04","value":"5.04","low":"4.97","high":"5.1","ts":"1782219300"},{"volume":"8698","open":"5","close":"5.11","value":"5.11","low":"4.97","high":"5.15","ts":"1782224100"},{"volume":"870","open":"5","close":"5.11","value":"5.11","low":"4.97","high":"5.15","ts":"1782224400"},{"volume":"5","open":"5","close":"5.1","value":"5.1","low":"4.97","high":"5.15","ts":"1782225300"},{"volume":"595","open":"5","close":"5.09","value":"5.09","low":"4.97","high":"5.15","ts":"1782225600"},{"volume":"999","open":"5","close":"5.09","value":"5.09","low":"4.97","high":"5.15","ts":"1782226500"},{"volume":"2000","open":"5","close":"5.09","value":"5.09","low":"4.97","high":"5.15","ts":"1782227400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"2833","open":"4.95","close":"4.94","value":"4.94","low":"4.89","high":"5.03","ts":"1781622000"},{"volume":"500","open":"4.98","close":"4.98","value":"4.98","low":"4.98","high":"4.98","ts":"1781676000"},{"volume":"28752","open":"4.98","close":"4.93","value":"4.93","low":"4.91","high":"4.98","ts":"1781679600"},{"volume":"6980","open":"4.98","close":"4.89","value":"4.89","low":"4.89","high":"4.98","ts":"1781683200"},{"volume":"2105","open":"4.98","close":"4.88","value":"4.88","low":"4.86","high":"4.98","ts":"1781686800"},{"volume":"4524","open":"4.98","close":"4.87","value":"4.87","low":"4.86","high":"4.98","ts":"1781690400"},{"volume":"33321","open":"4.98","close":"4.86","value":"4.86","low":"4.85","high":"4.98","ts":"1781694000"},{"volume":"106","open":"4.98","close":"4.86","value":"4.86","low":"4.85","high":"4.98","ts":"1781697600"},{"volume":"9","open":"4.98","close":"4.84","value":"4.84","low":"4.83","high":"4.98","ts":"1781701200"},{"volume":"15002","open":"4.98","close":"4.85","value":"4.85","low":"4.83","high":"4.98","ts":"1781704800"},{"volume":"1","open":"4.98","close":"4.84","value":"4.84","low":"4.83","high":"4.98","ts":"1781708400"},{"volume":"74","open":"4.85","close":"4.85","value":"4.85","low":"4.85","high":"4.85","ts":"1781762400"},{"volume":"4715","open":"4.85","close":"4.88","value":"4.88","low":"4.84","high":"4.9","ts":"1781766000"},{"volume":"80","open":"4.85","close":"4.88","value":"4.88","low":"4.84","high":"4.95","ts":"1781773200"},{"volume":"1729","open":"4.85","close":"4.88","value":"4.88","low":"4.84","high":"4.95","ts":"1781776800"},{"volume":"197","open":"4.85","close":"4.87","value":"4.87","low":"4.84","high":"4.95","ts":"1781780400"},{"volume":"5282","open":"4.85","close":"4.86","value":"4.86","low":"4.84","high":"4.95","ts":"1781784000"},{"volume":"1050","open":"4.85","close":"4.87","value":"4.87","low":"4.84","high":"4.95","ts":"1781787600"},{"volume":"2053","open":"4.85","close":"4.88","value":"4.88","low":"4.84","high":"4.95","ts":"1781791200"},{"volume":"500","open":"4.85","close":"4.88","value":"4.88","low":"4.84","high":"4.95","ts":"1781794800"},{"volume":"1000","open":"4.89","close":"4.9","value":"4.9","low":"4.82","high":"4.93","ts":"1781852400"},{"volume":"9675","open":"4.89","close":"4.89","value":"4.89","low":"4.82","high":"4.93","ts":"1781856000"},{"volume":"1928","open":"4.89","close":"4.9","value":"4.9","low":"4.82","high":"4.93","ts":"1781859600"},{"volume":"9622","open":"4.89","close":"4.86","value":"4.86","low":"4.82","high":"4.93","ts":"1781863200"},{"volume":"16319","open":"4.89","close":"4.86","value":"4.86","low":"4.82","high":"4.93","ts":"1781866800"},{"volume":"7502","open":"4.89","close":"4.87","value":"4.87","low":"4.82","high":"4.93","ts":"1781870400"},{"volume":"14126","open":"4.89","close":"4.85","value":"4.85","low":"4.82","high":"4.93","ts":"1781874000"},{"volume":"7271","open":"4.89","close":"4.85","value":"4.85","low":"4.82","high":"4.93","ts":"1781877600"},{"volume":"400","open":"4.89","close":"4.86","value":"4.86","low":"4.82","high":"4.93","ts":"1781881200"},{"volume":"999","open":"4.9","close":"4.9","value":"4.9","low":"4.9","high":"4.9","ts":"1782108000"},{"volume":"850","open":"4.9","close":"4.97","value":"4.97","low":"4.86","high":"5.07","ts":"1782122400"},{"volume":"9000","open":"4.9","close":"4.93","value":"4.93","low":"4.86","high":"5.07","ts":"1782126000"},{"volume":"6609","open":"4.9","close":"4.94","value":"4.94","low":"4.86","high":"5.07","ts":"1782129600"},{"volume":"2087","open":"4.9","close":"4.97","value":"4.97","low":"4.86","high":"5.07","ts":"1782133200"},{"volume":"3784","open":"4.9","close":"5","value":"5","low":"4.86","high":"5.07","ts":"1782136800"},{"volume":"19000","open":"4.9","close":"5","value":"5","low":"4.86","high":"5.07","ts":"1782140400"},{"volume":"9053","open":"5","close":"5.05","value":"5.05","low":"4.97","high":"5.07","ts":"1782198000"},{"volume":"10000","open":"5","close":"5.02","value":"5.02","low":"4.97","high":"5.07","ts":"1782201600"},{"volume":"19783","open":"5","close":"5.03","value":"5.03","low":"4.97","high":"5.07","ts":"1782205200"},{"volume":"946","open":"5","close":"5.06","value":"5.06","low":"4.97","high":"5.1","ts":"1782212400"},{"volume":"4397","open":"5","close":"5.04","value":"5.04","low":"4.97","high":"5.1","ts":"1782216000"},{"volume":"11167","open":"5","close":"5.09","value":"5.09","low":"4.97","high":"5.15","ts":"1782223200"},{"volume":"2000","open":"5","close":"5.09","value":"5.09","low":"4.97","high":"5.15","ts":"1782226800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"2000","open":"4.64","close":"4.65","value":"4.65","low":"4.64","high":"4.74","ts":"1779656400"},{"volume":"32693","open":"4.67","close":"4.66","value":"4.66","low":"4.62","high":"4.7","ts":"1779742800"},{"volume":"24799","open":"4.69","close":"5.02","value":"5.02","low":"4.69","high":"5.12","ts":"1780261200"},{"volume":"37891","open":"5.02","close":"5","value":"5","low":"4.98","high":"5.07","ts":"1780347600"},{"volume":"84545","open":"4.96","close":"4.93","value":"4.93","low":"4.93","high":"5.05","ts":"1780434000"},{"volume":"38627","open":"4.96","close":"5","value":"5","low":"4.89","high":"5.1","ts":"1780520400"},{"volume":"68303","open":"5.06","close":"5.05","value":"5.05","low":"5","high":"5.15","ts":"1780606800"},{"volume":"26768","open":"5.05","close":"5.11","value":"5.11","low":"5.03","high":"5.32","ts":"1780866000"},{"volume":"123460","open":"5.11","close":"4.92","value":"4.92","low":"4.86","high":"5.16","ts":"1780952400"},{"volume":"96177","open":"4.95","close":"4.9","value":"4.9","low":"4.89","high":"5.01","ts":"1781038800"},{"volume":"51682","open":"4.89","close":"4.81","value":"4.81","low":"4.78","high":"4.95","ts":"1781125200"},{"volume":"100","open":"4.86","close":"4.82","value":"4.82","low":"4.7","high":"4.92","ts":"1781211600"},{"volume":"72274","open":"4.87","close":"4.95","value":"4.95","low":"4.87","high":"5.08","ts":"1781470800"},{"volume":"3674","open":"4.95","close":"4.94","value":"4.94","low":"4.89","high":"5.03","ts":"1781557200"},{"volume":"82730","open":"4.98","close":"4.84","value":"4.84","low":"4.83","high":"4.98","ts":"1781643600"},{"volume":"15075","open":"4.85","close":"4.88","value":"4.88","low":"4.84","high":"4.95","ts":"1781730000"},{"volume":"45393","open":"4.89","close":"4.86","value":"4.86","low":"4.82","high":"4.93","ts":"1781816400"},{"volume":"42329","open":"4.9","close":"5","value":"5","low":"4.86","high":"5.07","ts":"1782075600"},{"volume":"57346","open":"5","close":"5.09","value":"5.09","low":"4.97","high":"5.15","ts":"1782162000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"650","open":"4.73","close":"4.7","value":"4.7","low":"4.67","high":"4.96","ts":"1774386000"},{"volume":"99413","open":"4.7","close":"4.5","value":"4.5","low":"4.45","high":"4.8","ts":"1774472400"},{"volume":"142859","open":"4.55","close":"4.41","value":"4.41","low":"4.34","high":"4.62","ts":"1774558800"},{"volume":"110617","open":"4.43","close":"4.27","value":"4.27","low":"4.21","high":"4.57","ts":"1774818000"},{"volume":"46493","open":"4.27","close":"4.43","value":"4.43","low":"4.17","high":"4.59","ts":"1774904400"},{"volume":"90677","open":"4.51","close":"4.46","value":"4.46","low":"4.46","high":"4.55","ts":"1774990800"},{"volume":"69084","open":"4.45","close":"4.52","value":"4.52","low":"4.3","high":"4.7","ts":"1775077200"},{"volume":"56938","open":"4.55","close":"4.47","value":"4.47","low":"4.46","high":"4.55","ts":"1775163600"},{"volume":"35360","open":"4.5","close":"4.67","value":"4.67","low":"4.47","high":"4.72","ts":"1775422800"},{"volume":"141422","open":"4.67","close":"4.51","value":"4.51","low":"4.5","high":"4.8","ts":"1775509200"},{"volume":"69875","open":"4.62","close":"4.62","value":"4.62","low":"4.6","high":"4.72","ts":"1775595600"},{"volume":"58847","open":"4.65","close":"4.81","value":"4.81","low":"4.6","high":"4.94","ts":"1775682000"},{"volume":"78166","open":"4.81","close":"4.99","value":"4.99","low":"4.81","high":"5.06","ts":"1775768400"},{"volume":"107388","open":"4.95","close":"4.86","value":"4.86","low":"4.85","high":"4.95","ts":"1776027600"},{"volume":"66235","open":"4.95","close":"4.88","value":"4.88","low":"4.87","high":"4.95","ts":"1776114000"},{"volume":"92182","open":"4.96","close":"4.89","value":"4.89","low":"4.89","high":"4.96","ts":"1776200400"},{"volume":"145428","open":"4.9","close":"4.92","value":"4.92","low":"4.83","high":"5.06","ts":"1776286800"},{"volume":"97635","open":"4.92","close":"5","value":"5","low":"4.83","high":"5.09","ts":"1776373200"},{"volume":"126148","open":"4.99","close":"4.93","value":"4.93","low":"4.88","high":"5.14","ts":"1776632400"},{"volume":"26130","open":"4.97","close":"4.9","value":"4.9","low":"4.89","high":"5.03","ts":"1776718800"},{"volume":"37783","open":"4.88","close":"5","value":"5","low":"4.87","high":"5.15","ts":"1776805200"},{"volume":"78251","open":"5.03","close":"4.9","value":"4.9","low":"4.88","high":"5.03","ts":"1776978000"},{"volume":"62054","open":"4.9","close":"5.01","value":"5.01","low":"4.88","high":"5.08","ts":"1777237200"},{"volume":"266826","open":"5.06","close":"4.92","value":"4.92","low":"4.9","high":"5.09","ts":"1777323600"},{"volume":"170561","open":"4.94","close":"5.03","value":"5.03","low":"4.93","high":"5.16","ts":"1777410000"},{"volume":"9074","open":"5.03","close":"4.93","value":"4.93","low":"4.9","high":"5.13","ts":"1777496400"},{"volume":"188511","open":"4.93","close":"4.85","value":"4.85","low":"4.77","high":"4.94","ts":"1777842000"},{"volume":"83765","open":"4.86","close":"4.91","value":"4.91","low":"4.85","high":"4.93","ts":"1777928400"},{"volume":"80533","open":"4.91","close":"4.89","value":"4.89","low":"4.86","high":"4.97","ts":"1778014800"},{"volume":"92435","open":"4.92","close":"5.26","value":"5.26","low":"4.9","high":"5.37","ts":"1778101200"},{"volume":"72078","open":"5.16","close":"5","value":"5","low":"4.93","high":"5.45","ts":"1778187600"},{"volume":"10749","open":"5","close":"5","value":"5","low":"4.96","high":"5.05","ts":"1778446800"},{"volume":"33667","open":"5.02","close":"4.88","value":"4.88","low":"4.85","high":"5.02","ts":"1778533200"},{"volume":"10000","open":"4.91","close":"4.71","value":"4.71","low":"4.67","high":"4.92","ts":"1778619600"},{"volume":"35392","open":"4.72","close":"5","value":"5","low":"4.72","high":"5.09","ts":"1778706000"},{"volume":"54143","open":"4.92","close":"4.81","value":"4.81","low":"4.8","high":"4.97","ts":"1778792400"},{"volume":"38814","open":"4.82","close":"4.73","value":"4.73","low":"4.71","high":"4.84","ts":"1779051600"},{"volume":"67794","open":"4.73","close":"4.67","value":"4.67","low":"4.67","high":"4.77","ts":"1779224400"},{"volume":"24244","open":"4.8","close":"4.49","value":"4.49","low":"4.49","high":"4.85","ts":"1779310800"},{"volume":"26850","open":"4.49","close":"4.62","value":"4.62","low":"4.49","high":"4.66","ts":"1779397200"},{"volume":"2000","open":"4.64","close":"4.65","value":"4.65","low":"4.64","high":"4.74","ts":"1779656400"},{"volume":"32693","open":"4.67","close":"4.66","value":"4.66","low":"4.62","high":"4.7","ts":"1779742800"},{"volume":"24799","open":"4.69","close":"5.02","value":"5.02","low":"4.69","high":"5.12","ts":"1780261200"},{"volume":"37891","open":"5.02","close":"5","value":"5","low":"4.98","high":"5.07","ts":"1780347600"},{"volume":"84545","open":"4.96","close":"4.93","value":"4.93","low":"4.93","high":"5.05","ts":"1780434000"},{"volume":"38627","open":"4.96","close":"5","value":"5","low":"4.89","high":"5.1","ts":"1780520400"},{"volume":"68303","open":"5.06","close":"5.05","value":"5.05","low":"5","high":"5.15","ts":"1780606800"},{"volume":"26768","open":"5.05","close":"5.11","value":"5.11","low":"5.03","high":"5.32","ts":"1780866000"},{"volume":"123460","open":"5.11","close":"4.92","value":"4.92","low":"4.86","high":"5.16","ts":"1780952400"},{"volume":"96177","open":"4.95","close":"4.9","value":"4.9","low":"4.89","high":"5.01","ts":"1781038800"},{"volume":"51682","open":"4.89","close":"4.81","value":"4.81","low":"4.78","high":"4.95","ts":"1781125200"},{"volume":"100","open":"4.86","close":"4.82","value":"4.82","low":"4.7","high":"4.92","ts":"1781211600"},{"volume":"72274","open":"4.87","close":"4.95","value":"4.95","low":"4.87","high":"5.08","ts":"1781470800"},{"volume":"3674","open":"4.95","close":"4.94","value":"4.94","low":"4.89","high":"5.03","ts":"1781557200"},{"volume":"82730","open":"4.98","close":"4.84","value":"4.84","low":"4.83","high":"4.98","ts":"1781643600"},{"volume":"15075","open":"4.85","close":"4.88","value":"4.88","low":"4.84","high":"4.95","ts":"1781730000"},{"volume":"45393","open":"4.89","close":"4.86","value":"4.86","low":"4.82","high":"4.93","ts":"1781816400"},{"volume":"42329","open":"4.9","close":"5","value":"5","low":"4.86","high":"5.07","ts":"1782075600"},{"volume":"57346","open":"5","close":"5.09","value":"5.09","low":"4.97","high":"5.15","ts":"1782162000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"123263","open":"4.7","close":"4.86","value":"4.86","low":"4.59","high":"5.13","ts":"1766610000"},{"volume":"45302","open":"4.82","close":"4.9","value":"4.9","low":"4.76","high":"5.07","ts":"1766696400"},{"volume":"74343","open":"4.82","close":"5.24","value":"5.24","low":"4.82","high":"5.37","ts":"1766955600"},{"volume":"75626","open":"5.25","close":"5.12","value":"5.12","low":"5.12","high":"5.49","ts":"1767042000"},{"volume":"95234","open":"5.15","close":"5.2","value":"5.2","low":"5.13","high":"5.37","ts":"1767128400"},{"volume":"87483","open":"4.94","close":"4.91","value":"4.91","low":"4.89","high":"5.14","ts":"1767301200"},{"volume":"97162","open":"4.92","close":"4.8","value":"4.8","low":"4.71","high":"4.95","ts":"1767560400"},{"volume":"82628","open":"4.8","close":"5.15","value":"5.15","low":"4.74","high":"5.28","ts":"1767646800"},{"volume":"55086","open":"5.1","close":"5.29","value":"5.29","low":"5.08","high":"5.46","ts":"1767733200"},{"volume":"87928","open":"5.29","close":"5.38","value":"5.38","low":"5.16","high":"5.62","ts":"1767819600"},{"volume":"1325","open":"5.4","close":"5.28","value":"5.28","low":"5.28","high":"5.51","ts":"1767906000"},{"volume":"88734","open":"5.32","close":"5.29","value":"5.29","low":"5.17","high":"5.45","ts":"1768165200"},{"volume":"55555","open":"5.29","close":"5.28","value":"5.28","low":"5.25","high":"5.35","ts":"1768251600"},{"volume":"88095","open":"5.29","close":"5.1","value":"5.1","low":"5.1","high":"5.31","ts":"1768338000"},{"volume":"100188","open":"5.1","close":"5.01","value":"5.01","low":"5.01","high":"5.16","ts":"1768424400"},{"volume":"73608","open":"5.01","close":"5.06","value":"5.06","low":"4.9","high":"5.14","ts":"1768510800"},{"volume":"16076","open":"5.07","close":"5.12","value":"5.12","low":"5.07","high":"5.28","ts":"1768770000"},{"volume":"236995","open":"5.14","close":"5.07","value":"5.07","low":"5.06","high":"5.2","ts":"1768856400"},{"volume":"60791","open":"5.09","close":"4.9","value":"4.9","low":"4.85","high":"5.54","ts":"1768942800"},{"volume":"98232","open":"4.91","close":"4.9","value":"4.9","low":"4.89","high":"4.98","ts":"1769029200"},{"volume":"119295","open":"4.93","close":"4.52","value":"4.52","low":"4.51","high":"4.94","ts":"1769115600"},{"volume":"132369","open":"4.53","close":"4.43","value":"4.43","low":"4.37","high":"4.55","ts":"1769374800"},{"volume":"62529","open":"4.45","close":"4.41","value":"4.41","low":"4.4","high":"4.47","ts":"1769461200"},{"volume":"49419","open":"4.42","close":"4.46","value":"4.46","low":"4.41","high":"4.55","ts":"1769547600"},{"volume":"36700","open":"4.49","close":"4.42","value":"4.42","low":"4.4","high":"4.5","ts":"1769634000"},{"volume":"81723","open":"4.41","close":"4.3","value":"4.3","low":"4.28","high":"4.42","ts":"1769720400"},{"volume":"85918","open":"4.3","close":"4.35","value":"4.35","low":"4.26","high":"4.41","ts":"1769979600"},{"volume":"115320","open":"4.37","close":"4.78","value":"4.78","low":"4.35","high":"4.78","ts":"1770066000"},{"volume":"79054","open":"4.75","close":"4.61","value":"4.61","low":"4.61","high":"5.03","ts":"1770152400"},{"volume":"103325","open":"4.61","close":"4.52","value":"4.52","low":"4.51","high":"4.67","ts":"1770238800"},{"volume":"109516","open":"4.52","close":"4.83","value":"4.83","low":"4.51","high":"4.89","ts":"1770325200"},{"volume":"179914","open":"4.83","close":"4.96","value":"4.96","low":"4.83","high":"5.24","ts":"1770584400"},{"volume":"166783","open":"4.98","close":"5.07","value":"5.07","low":"4.88","high":"5.16","ts":"1770670800"},{"volume":"81407","open":"5","close":"5.57","value":"5.57","low":"5","high":"5.57","ts":"1770757200"},{"volume":"95363","open":"5.66","close":"5.57","value":"5.57","low":"5.38","high":"5.94","ts":"1770843600"},{"volume":"500","open":"5.69","close":"6.12","value":"6.12","low":"5.53","high":"6.12","ts":"1770930000"},{"volume":"100604","open":"6.27","close":"6.39","value":"6.39","low":"6.02","high":"6.59","ts":"1771189200"},{"volume":"72007","open":"6.51","close":"6.21","value":"6.21","low":"6.2","high":"7.02","ts":"1771275600"},{"volume":"73355","open":"6.08","close":"6.28","value":"6.28","low":"5.6","high":"6.45","ts":"1771362000"},{"volume":"86137","open":"6.28","close":"5.9","value":"5.9","low":"5.87","high":"6.49","ts":"1771448400"},{"volume":"32087","open":"5.75","close":"6.13","value":"6.13","low":"5.75","high":"6.45","ts":"1771534800"},{"volume":"106795","open":"6.2","close":"6.33","value":"6.33","low":"6.14","high":"6.59","ts":"1771794000"},{"volume":"62830","open":"6.34","close":"6.2","value":"6.2","low":"6.14","high":"6.56","ts":"1771880400"},{"volume":"38455","open":"6.1","close":"6.02","value":"6.02","low":"5.92","high":"6.31","ts":"1771966800"},{"volume":"58927","open":"6","close":"6.01","value":"6.01","low":"5.86","high":"6.2","ts":"1772053200"},{"volume":"61631","open":"6.05","close":"6.07","value":"6.07","low":"5.87","high":"6.17","ts":"1772139600"},{"volume":"64941","open":"5.72","close":"6.4","value":"6.4","low":"5.72","high":"6.6","ts":"1772398800"},{"volume":"46256","open":"6.29","close":"6","value":"6","low":"5.99","high":"6.99","ts":"1772485200"},{"volume":"61914","open":"5.81","close":"5.61","value":"5.61","low":"5.59","high":"6.11","ts":"1772571600"},{"volume":"67825","open":"5.55","close":"5.83","value":"5.83","low":"5.55","high":"5.9","ts":"1772658000"},{"volume":"143162","open":"5.93","close":"5.95","value":"5.95","low":"5.64","high":"6.27","ts":"1772744400"},{"volume":"96281","open":"6","close":"5.8","value":"5.8","low":"5.71","high":"6.15","ts":"1773003600"},{"volume":"54747","open":"5.85","close":"6.09","value":"6.09","low":"5.84","high":"6.34","ts":"1773090000"},{"volume":"17807","open":"6.1","close":"6.11","value":"6.11","low":"5.94","high":"6.26","ts":"1773176400"},{"volume":"164785","open":"6.11","close":"6.2","value":"6.2","low":"6.08","high":"6.34","ts":"1773262800"},{"volume":"144893","open":"6.19","close":"5.58","value":"5.58","low":"5.58","high":"6.58","ts":"1773349200"},{"volume":"71555","open":"5.7","close":"5.36","value":"5.36","low":"5.17","high":"5.7","ts":"1773608400"},{"volume":"29203","open":"5.36","close":"4.83","value":"4.83","low":"4.83","high":"5.45","ts":"1773694800"},{"volume":"27591","open":"4.79","close":"4.59","value":"4.59","low":"4.56","high":"4.79","ts":"1773781200"},{"volume":"41477","open":"4.59","close":"4.57","value":"4.57","low":"4.57","high":"4.66","ts":"1773867600"},{"volume":"37964","open":"4.57","close":"4.5","value":"4.5","low":"4.34","high":"4.6","ts":"1774213200"},{"volume":"165761","open":"4.51","close":"4.6","value":"4.6","low":"4.49","high":"4.72","ts":"1774299600"},{"volume":"650","open":"4.73","close":"4.7","value":"4.7","low":"4.67","high":"4.96","ts":"1774386000"},{"volume":"99413","open":"4.7","close":"4.5","value":"4.5","low":"4.45","high":"4.8","ts":"1774472400"},{"volume":"142859","open":"4.55","close":"4.41","value":"4.41","low":"4.34","high":"4.62","ts":"1774558800"},{"volume":"110617","open":"4.43","close":"4.27","value":"4.27","low":"4.21","high":"4.57","ts":"1774818000"},{"volume":"46493","open":"4.27","close":"4.43","value":"4.43","low":"4.17","high":"4.59","ts":"1774904400"},{"volume":"90677","open":"4.51","close":"4.46","value":"4.46","low":"4.46","high":"4.55","ts":"1774990800"},{"volume":"69084","open":"4.45","close":"4.52","value":"4.52","low":"4.3","high":"4.7","ts":"1775077200"},{"volume":"56938","open":"4.55","close":"4.47","value":"4.47","low":"4.46","high":"4.55","ts":"1775163600"},{"volume":"35360","open":"4.5","close":"4.67","value":"4.67","low":"4.47","high":"4.72","ts":"1775422800"},{"volume":"141422","open":"4.67","close":"4.51","value":"4.51","low":"4.5","high":"4.8","ts":"1775509200"},{"volume":"69875","open":"4.62","close":"4.62","value":"4.62","low":"4.6","high":"4.72","ts":"1775595600"},{"volume":"58847","open":"4.65","close":"4.81","value":"4.81","low":"4.6","high":"4.94","ts":"1775682000"},{"volume":"78166","open":"4.81","close":"4.99","value":"4.99","low":"4.81","high":"5.06","ts":"1775768400"},{"volume":"107388","open":"4.95","close":"4.86","value":"4.86","low":"4.85","high":"4.95","ts":"1776027600"},{"volume":"66235","open":"4.95","close":"4.88","value":"4.88","low":"4.87","high":"4.95","ts":"1776114000"},{"volume":"92182","open":"4.96","close":"4.89","value":"4.89","low":"4.89","high":"4.96","ts":"1776200400"},{"volume":"145428","open":"4.9","close":"4.92","value":"4.92","low":"4.83","high":"5.06","ts":"1776286800"},{"volume":"97635","open":"4.92","close":"5","value":"5","low":"4.83","high":"5.09","ts":"1776373200"},{"volume":"126148","open":"4.99","close":"4.93","value":"4.93","low":"4.88","high":"5.14","ts":"1776632400"},{"volume":"26130","open":"4.97","close":"4.9","value":"4.9","low":"4.89","high":"5.03","ts":"1776718800"},{"volume":"37783","open":"4.88","close":"5","value":"5","low":"4.87","high":"5.15","ts":"1776805200"},{"volume":"78251","open":"5.03","close":"4.9","value":"4.9","low":"4.88","high":"5.03","ts":"1776978000"},{"volume":"62054","open":"4.9","close":"5.01","value":"5.01","low":"4.88","high":"5.08","ts":"1777237200"},{"volume":"266826","open":"5.06","close":"4.92","value":"4.92","low":"4.9","high":"5.09","ts":"1777323600"},{"volume":"170561","open":"4.94","close":"5.03","value":"5.03","low":"4.93","high":"5.16","ts":"1777410000"},{"volume":"9074","open":"5.03","close":"4.93","value":"4.93","low":"4.9","high":"5.13","ts":"1777496400"},{"volume":"188511","open":"4.93","close":"4.85","value":"4.85","low":"4.77","high":"4.94","ts":"1777842000"},{"volume":"83765","open":"4.86","close":"4.91","value":"4.91","low":"4.85","high":"4.93","ts":"1777928400"},{"volume":"80533","open":"4.91","close":"4.89","value":"4.89","low":"4.86","high":"4.97","ts":"1778014800"},{"volume":"92435","open":"4.92","close":"5.26","value":"5.26","low":"4.9","high":"5.37","ts":"1778101200"},{"volume":"72078","open":"5.16","close":"5","value":"5","low":"4.93","high":"5.45","ts":"1778187600"},{"volume":"10749","open":"5","close":"5","value":"5","low":"4.96","high":"5.05","ts":"1778446800"},{"volume":"33667","open":"5.02","close":"4.88","value":"4.88","low":"4.85","high":"5.02","ts":"1778533200"},{"volume":"10000","open":"4.91","close":"4.71","value":"4.71","low":"4.67","high":"4.92","ts":"1778619600"},{"volume":"35392","open":"4.72","close":"5","value":"5","low":"4.72","high":"5.09","ts":"1778706000"},{"volume":"54143","open":"4.92","close":"4.81","value":"4.81","low":"4.8","high":"4.97","ts":"1778792400"},{"volume":"38814","open":"4.82","close":"4.73","value":"4.73","low":"4.71","high":"4.84","ts":"1779051600"},{"volume":"67794","open":"4.73","close":"4.67","value":"4.67","low":"4.67","high":"4.77","ts":"1779224400"},{"volume":"24244","open":"4.8","close":"4.49","value":"4.49","low":"4.49","high":"4.85","ts":"1779310800"},{"volume":"26850","open":"4.49","close":"4.62","value":"4.62","low":"4.49","high":"4.66","ts":"1779397200"},{"volume":"2000","open":"4.64","close":"4.65","value":"4.65","low":"4.64","high":"4.74","ts":"1779656400"},{"volume":"32693","open":"4.67","close":"4.66","value":"4.66","low":"4.62","high":"4.7","ts":"1779742800"},{"volume":"24799","open":"4.69","close":"5.02","value":"5.02","low":"4.69","high":"5.12","ts":"1780261200"},{"volume":"37891","open":"5.02","close":"5","value":"5","low":"4.98","high":"5.07","ts":"1780347600"},{"volume":"84545","open":"4.96","close":"4.93","value":"4.93","low":"4.93","high":"5.05","ts":"1780434000"},{"volume":"38627","open":"4.96","close":"5","value":"5","low":"4.89","high":"5.1","ts":"1780520400"},{"volume":"68303","open":"5.06","close":"5.05","value":"5.05","low":"5","high":"5.15","ts":"1780606800"},{"volume":"26768","open":"5.05","close":"5.11","value":"5.11","low":"5.03","high":"5.32","ts":"1780866000"},{"volume":"123460","open":"5.11","close":"4.92","value":"4.92","low":"4.86","high":"5.16","ts":"1780952400"},{"volume":"96177","open":"4.95","close":"4.9","value":"4.9","low":"4.89","high":"5.01","ts":"1781038800"},{"volume":"51682","open":"4.89","close":"4.81","value":"4.81","low":"4.78","high":"4.95","ts":"1781125200"},{"volume":"100","open":"4.86","close":"4.82","value":"4.82","low":"4.7","high":"4.92","ts":"1781211600"},{"volume":"72274","open":"4.87","close":"4.95","value":"4.95","low":"4.87","high":"5.08","ts":"1781470800"},{"volume":"3674","open":"4.95","close":"4.94","value":"4.94","low":"4.89","high":"5.03","ts":"1781557200"},{"volume":"82730","open":"4.98","close":"4.84","value":"4.84","low":"4.83","high":"4.98","ts":"1781643600"},{"volume":"15075","open":"4.85","close":"4.88","value":"4.88","low":"4.84","high":"4.95","ts":"1781730000"},{"volume":"45393","open":"4.89","close":"4.86","value":"4.86","low":"4.82","high":"4.93","ts":"1781816400"},{"volume":"42329","open":"4.9","close":"5","value":"5","low":"4.86","high":"5.07","ts":"1782075600"},{"volume":"57346","open":"5","close":"5.09","value":"5.09","low":"4.97","high":"5.15","ts":"1782162000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"600683","open":"3.73","close":"3.82","value":"3.82","low":"3.7","high":"3.84","ts":"1750712400"},{"volume":"681606","open":"3.83","close":"3.91","value":"3.91","low":"3.8","high":"3.93","ts":"1750798800"},{"volume":"378908","open":"3.93","close":"3.91","value":"3.91","low":"3.87","high":"3.95","ts":"1750885200"},{"volume":"566759","open":"3.93","close":"3.88","value":"3.88","low":"3.82","high":"3.94","ts":"1750971600"},{"volume":"230579","open":"3.88","close":"4.07","value":"4.07","low":"3.88","high":"4.15","ts":"1751230800"},{"volume":"40714","open":"4.07","close":"4.1","value":"4.1","low":"4.02","high":"4.14","ts":"1751317200"},{"volume":"1489213","open":"4.11","close":"4.05","value":"4.05","low":"4.04","high":"4.11","ts":"1751403600"},{"volume":"866191","open":"4.09","close":"4.11","value":"4.11","low":"4.08","high":"4.21","ts":"1751490000"},{"volume":"337470","open":"4.14","close":"4.16","value":"4.16","low":"4.06","high":"4.19","ts":"1751576400"},{"volume":"1125107","open":"4.13","close":"4.45","value":"4.45","low":"4.07","high":"4.49","ts":"1751835600"},{"volume":"1037498","open":"4.45","close":"4.17","value":"4.17","low":"4.16","high":"4.53","ts":"1751922000"},{"volume":"747646","open":"4.17","close":"4.2","value":"4.2","low":"4.14","high":"4.31","ts":"1752008400"},{"volume":"939842","open":"4.21","close":"4.14","value":"4.14","low":"4.09","high":"4.27","ts":"1752094800"},{"volume":"717971","open":"4.14","close":"4.18","value":"4.18","low":"4.12","high":"4.2","ts":"1752181200"},{"volume":"860381","open":"4.18","close":"4.25","value":"4.25","low":"4.17","high":"4.35","ts":"1752440400"},{"volume":"428914","open":"4.23","close":"4.19","value":"4.19","low":"4.11","high":"4.3","ts":"1752613200"},{"volume":"500144","open":"4.26","close":"4.29","value":"4.29","low":"4.22","high":"4.32","ts":"1752699600"},{"volume":"738665","open":"4.34","close":"4.3","value":"4.3","low":"4.23","high":"4.34","ts":"1752786000"},{"volume":"557950","open":"4.31","close":"4.54","value":"4.54","low":"4.31","high":"4.57","ts":"1753045200"},{"volume":"698149","open":"4.51","close":"4.52","value":"4.52","low":"4.43","high":"4.57","ts":"1753131600"},{"volume":"489601","open":"4.6","close":"4.38","value":"4.38","low":"4.34","high":"4.6","ts":"1753218000"},{"volume":"514963","open":"4.43","close":"4.38","value":"4.38","low":"4.38","high":"4.45","ts":"1753304400"},{"volume":"15","open":"4.38","close":"4.29","value":"4.29","low":"4.27","high":"4.4","ts":"1753390800"},{"volume":"744305","open":"4.31","close":"4.35","value":"4.35","low":"4.27","high":"4.43","ts":"1753650000"},{"volume":"751473","open":"4.34","close":"4.34","value":"4.34","low":"4.33","high":"4.42","ts":"1753736400"},{"volume":"621467","open":"4.33","close":"4.29","value":"4.29","low":"4.28","high":"4.37","ts":"1753822800"},{"volume":"631086","open":"4.29","close":"4.32","value":"4.32","low":"4.29","high":"4.36","ts":"1753909200"},{"volume":"659447","open":"4.34","close":"4.4","value":"4.4","low":"4.34","high":"4.52","ts":"1753995600"},{"volume":"642960","open":"4.47","close":"4.47","value":"4.47","low":"4.41","high":"4.53","ts":"1754254800"},{"volume":"760559","open":"4.5","close":"4.43","value":"4.43","low":"4.43","high":"4.52","ts":"1754341200"},{"volume":"535707","open":"4.45","close":"4.48","value":"4.48","low":"4.34","high":"4.55","ts":"1754427600"},{"volume":"586819","open":"4.53","close":"4.53","value":"4.53","low":"4.48","high":"4.64","ts":"1754514000"},{"volume":"715603","open":"4.57","close":"4.48","value":"4.48","low":"4.42","high":"4.58","ts":"1754600400"},{"volume":"475982","open":"4.47","close":"4.51","value":"4.51","low":"4.47","high":"4.6","ts":"1754859600"},{"volume":"247537","open":"4.52","close":"4.43","value":"4.43","low":"4.4","high":"4.55","ts":"1754946000"},{"volume":"424728","open":"4.43","close":"4.39","value":"4.39","low":"4.37","high":"4.47","ts":"1755032400"},{"volume":"635125","open":"4.39","close":"4.36","value":"4.36","low":"4.34","high":"4.42","ts":"1755118800"},{"volume":"363873","open":"4.36","close":"4.37","value":"4.37","low":"4.3","high":"4.39","ts":"1755205200"},{"volume":"462551","open":"4.35","close":"4.32","value":"4.32","low":"4.27","high":"4.36","ts":"1755464400"},{"volume":"520201","open":"4.32","close":"4.38","value":"4.38","low":"4.3","high":"4.44","ts":"1755550800"},{"volume":"522617","open":"4.38","close":"4.31","value":"4.31","low":"4.3","high":"4.4","ts":"1755637200"},{"volume":"170","open":"4.34","close":"4.48","value":"4.48","low":"4.33","high":"4.51","ts":"1755723600"},{"volume":"1000","open":"4.49","close":"4.8","value":"4.8","low":"4.44","high":"4.85","ts":"1755810000"},{"volume":"1","open":"4.84","close":"5.11","value":"5.11","low":"4.81","high":"5.15","ts":"1756069200"},{"volume":"518045","open":"5.11","close":"5.18","value":"5.18","low":"5.02","high":"5.26","ts":"1756155600"},{"volume":"338133","open":"5.25","close":"5.1","value":"5.1","low":"5.09","high":"5.26","ts":"1756242000"},{"volume":"221195","open":"5.12","close":"5.09","value":"5.09","low":"5.08","high":"5.28","ts":"1756328400"},{"volume":"438299","open":"5.13","close":"5.12","value":"5.12","low":"5.05","high":"5.13","ts":"1756414800"},{"volume":"679693","open":"5.12","close":"5.1","value":"5.1","low":"5.07","high":"5.18","ts":"1756674000"},{"volume":"489833","open":"5.11","close":"4.97","value":"4.97","low":"4.77","high":"5.14","ts":"1756760400"},{"volume":"433740","open":"4.97","close":"4.95","value":"4.95","low":"4.91","high":"5.04","ts":"1756846800"},{"volume":"386617","open":"4.96","close":"4.99","value":"4.99","low":"4.96","high":"5.07","ts":"1756933200"},{"volume":"118","open":"5.01","close":"4.91","value":"4.91","low":"4.83","high":"5.02","ts":"1757019600"},{"volume":"109440","open":"4.77","close":"4.75","value":"4.75","low":"4.69","high":"4.87","ts":"1757278800"},{"volume":"425145","open":"4.82","close":"4.73","value":"4.73","low":"4.72","high":"4.83","ts":"1757365200"},{"volume":"274131","open":"4.75","close":"4.67","value":"4.67","low":"4.67","high":"4.81","ts":"1757451600"},{"volume":"324117","open":"4.67","close":"4.69","value":"4.69","low":"4.61","high":"4.76","ts":"1757538000"},{"volume":"239093","open":"4.7","close":"4.77","value":"4.77","low":"4.55","high":"4.77","ts":"1757624400"},{"volume":"401529","open":"4.81","close":"4.99","value":"4.99","low":"4.66","high":"5","ts":"1757883600"},{"volume":"551722","open":"4.98","close":"5","value":"5","low":"4.94","high":"5.04","ts":"1757970000"},{"volume":"657875","open":"5","close":"4.97","value":"4.97","low":"4.96","high":"5.06","ts":"1758056400"},{"volume":"1014","open":"4.97","close":"4.93","value":"4.93","low":"4.9","high":"5.03","ts":"1758142800"},{"volume":"251532","open":"4.94","close":"4.92","value":"4.92","low":"4.86","high":"4.95","ts":"1758229200"},{"volume":"584612","open":"4.96","close":"4.86","value":"4.86","low":"4.86","high":"5","ts":"1758488400"},{"volume":"524382","open":"4.83","close":"4.78","value":"4.78","low":"4.75","high":"4.86","ts":"1758574800"},{"volume":"482262","open":"4.78","close":"4.76","value":"4.76","low":"4.72","high":"4.86","ts":"1758661200"},{"volume":"3000","open":"4.77","close":"4.73","value":"4.73","low":"4.71","high":"4.82","ts":"1758747600"},{"volume":"391695","open":"4.73","close":"4.61","value":"4.61","low":"4.6","high":"4.75","ts":"1758834000"},{"volume":"4007","open":"4.61","close":"4.54","value":"4.54","low":"4.53","high":"4.67","ts":"1759093200"},{"volume":"274670","open":"4.57","close":"4.51","value":"4.51","low":"4.46","high":"4.58","ts":"1759179600"},{"volume":"384351","open":"4.51","close":"4.52","value":"4.52","low":"4.4","high":"4.57","ts":"1759266000"},{"volume":"285682","open":"4.52","close":"4.48","value":"4.48","low":"4.48","high":"4.55","ts":"1759352400"},{"volume":"381547","open":"4.5","close":"4.46","value":"4.46","low":"4.45","high":"4.57","ts":"1759438800"},{"volume":"278947","open":"4.48","close":"4.44","value":"4.44","low":"4.42","high":"4.53","ts":"1759698000"},{"volume":"115100","open":"4.44","close":"4.48","value":"4.48","low":"4.41","high":"4.48","ts":"1759784400"},{"volume":"389360","open":"4.48","close":"4.39","value":"4.39","low":"4.37","high":"4.48","ts":"1759870800"},{"volume":"405786","open":"4.39","close":"4.36","value":"4.36","low":"4.34","high":"4.46","ts":"1759957200"},{"volume":"1","open":"4.37","close":"4.38","value":"4.38","low":"4.36","high":"4.46","ts":"1760043600"},{"volume":"188615","open":"4.35","close":"4.29","value":"4.29","low":"4.29","high":"4.37","ts":"1760302800"},{"volume":"244067","open":"4.3","close":"4.22","value":"4.22","low":"4.12","high":"4.38","ts":"1760389200"},{"volume":"166419","open":"4.31","close":"4.26","value":"4.26","low":"4.24","high":"4.31","ts":"1760475600"},{"volume":"83720","open":"4.27","close":"4.25","value":"4.25","low":"4.23","high":"4.35","ts":"1760562000"},{"volume":"225655","open":"4.25","close":"4.15","value":"4.15","low":"4.07","high":"4.25","ts":"1760648400"},{"volume":"43959","open":"4.2","close":"4.18","value":"4.18","low":"4.1","high":"4.21","ts":"1760907600"},{"volume":"43275","open":"4.19","close":"4.19","value":"4.19","low":"4.16","high":"4.28","ts":"1760994000"},{"volume":"80536","open":"4.19","close":"4.6","value":"4.6","low":"4.18","high":"4.6","ts":"1761080400"},{"volume":"57339","open":"4.69","close":"4.9","value":"4.9","low":"4.45","high":"5.05","ts":"1761166800"},{"volume":"11","open":"4.9","close":"4.95","value":"4.95","low":"4.88","high":"5.22","ts":"1761253200"},{"volume":"44768","open":"4.95","close":"5.06","value":"5.06","low":"4.93","high":"5.21","ts":"1761512400"},{"volume":"22871","open":"5.09","close":"4.99","value":"4.99","low":"4.99","high":"5.13","ts":"1761598800"},{"volume":"107596","open":"5.02","close":"5","value":"5","low":"4.53","high":"5.41","ts":"1761771600"},{"volume":"141751","open":"5","close":"5.3","value":"5.3","low":"4.93","high":"5.5","ts":"1761858000"},{"volume":"160177","open":"5.29","close":"5.5","value":"5.5","low":"5.12","high":"5.6","ts":"1762117200"},{"volume":"104877","open":"5.48","close":"5.65","value":"5.65","low":"5.4","high":"5.85","ts":"1762203600"},{"volume":"82944","open":"5.65","close":"5.75","value":"5.75","low":"5.59","high":"5.83","ts":"1762290000"},{"volume":"106312","open":"5.7","close":"5.96","value":"5.96","low":"5.45","high":"6.08","ts":"1762376400"},{"volume":"84339","open":"5.96","close":"5.94","value":"5.94","low":"5.86","high":"6.26","ts":"1762462800"},{"volume":"134006","open":"5.96","close":"6.53","value":"6.53","low":"5.9","high":"6.53","ts":"1762722000"},{"volume":"77436","open":"6.6","close":"6.32","value":"6.32","low":"5.88","high":"6.6","ts":"1762808400"},{"volume":"77758","open":"6.48","close":"5.69","value":"5.69","low":"5.69","high":"6.48","ts":"1762894800"},{"volume":"78902","open":"5.3","close":"5.51","value":"5.51","low":"5.13","high":"5.83","ts":"1762981200"},{"volume":"45977","open":"5.59","close":"6.06","value":"6.06","low":"5.34","high":"6.06","ts":"1763067600"},{"volume":"165081","open":"6.2","close":"6.13","value":"6.13","low":"5.89","high":"6.66","ts":"1763326800"},{"volume":"28302","open":"6.18","close":"5.58","value":"5.58","low":"5.58","high":"6.67","ts":"1763413200"},{"volume":"51936","open":"5.66","close":"6.05","value":"6.05","low":"5.51","high":"6.12","ts":"1763499600"},{"volume":"130085","open":"6.12","close":"6.45","value":"6.45","low":"6.1","high":"6.65","ts":"1763586000"},{"volume":"90477","open":"6.46","close":"6.35","value":"6.35","low":"6.35","high":"6.95","ts":"1763672400"},{"volume":"27723","open":"6.34","close":"6.01","value":"6.01","low":"5.96","high":"6.43","ts":"1763931600"},{"volume":"10000","open":"6.01","close":"6.03","value":"6.03","low":"5.8","high":"6.17","ts":"1764018000"},{"volume":"32868","open":"6.03","close":"6.4","value":"6.4","low":"5.89","high":"6.56","ts":"1764104400"},{"volume":"102262","open":"6.55","close":"5.95","value":"5.95","low":"5.94","high":"6.55","ts":"1764190800"},{"volume":"71115","open":"5.98","close":"5.63","value":"5.63","low":"5.62","high":"5.98","ts":"1764277200"},{"volume":"52269","open":"5.58","close":"5.55","value":"5.55","low":"5.51","high":"5.77","ts":"1764536400"},{"volume":"46271","open":"5.55","close":"5.45","value":"5.45","low":"5.2","high":"5.63","ts":"1764622800"},{"volume":"47786","open":"5.46","close":"5.94","value":"5.94","low":"5.39","high":"5.96","ts":"1764709200"},{"volume":"89764","open":"5.85","close":"5.8","value":"5.8","low":"5.8","high":"6.07","ts":"1764795600"},{"volume":"39425","open":"5.84","close":"5.57","value":"5.57","low":"5.57","high":"5.84","ts":"1764882000"},{"volume":"1000","open":"5.57","close":"5.61","value":"5.61","low":"5.43","high":"5.69","ts":"1765141200"},{"volume":"70875","open":"5.61","close":"5.58","value":"5.58","low":"5.55","high":"5.76","ts":"1765227600"},{"volume":"6682","open":"5.6","close":"5.39","value":"5.39","low":"5.36","high":"5.67","ts":"1765314000"},{"volume":"50759","open":"5.36","close":"5.39","value":"5.39","low":"5.33","high":"5.48","ts":"1765400400"},{"volume":"80828","open":"5.4","close":"5.36","value":"5.36","low":"5.25","high":"5.71","ts":"1765486800"},{"volume":"90713","open":"5.33","close":"5.32","value":"5.32","low":"5.31","high":"5.45","ts":"1765746000"},{"volume":"57583","open":"5.33","close":"5.36","value":"5.36","low":"5.25","high":"5.46","ts":"1765832400"},{"volume":"121887","open":"5.35","close":"5.37","value":"5.37","low":"5.24","high":"5.56","ts":"1765918800"},{"volume":"2550","open":"5.38","close":"5.18","value":"5.18","low":"5.15","high":"5.46","ts":"1766005200"},{"volume":"750","open":"5.2","close":"5.2","value":"5.2","low":"5.11","high":"5.36","ts":"1766091600"},{"volume":"65224","open":"5.24","close":"5.03","value":"5.03","low":"5.01","high":"5.26","ts":"1766350800"},{"volume":"600","open":"5.04","close":"4.85","value":"4.85","low":"4.85","high":"5.06","ts":"1766437200"},{"volume":"58910","open":"4.86","close":"4.69","value":"4.69","low":"4.69","high":"4.94","ts":"1766523600"},{"volume":"123263","open":"4.7","close":"4.86","value":"4.86","low":"4.59","high":"5.13","ts":"1766610000"},{"volume":"45302","open":"4.82","close":"4.9","value":"4.9","low":"4.76","high":"5.07","ts":"1766696400"},{"volume":"74343","open":"4.82","close":"5.24","value":"5.24","low":"4.82","high":"5.37","ts":"1766955600"},{"volume":"75626","open":"5.25","close":"5.12","value":"5.12","low":"5.12","high":"5.49","ts":"1767042000"},{"volume":"95234","open":"5.15","close":"5.2","value":"5.2","low":"5.13","high":"5.37","ts":"1767128400"},{"volume":"87483","open":"4.94","close":"4.91","value":"4.91","low":"4.89","high":"5.14","ts":"1767301200"},{"volume":"97162","open":"4.92","close":"4.8","value":"4.8","low":"4.71","high":"4.95","ts":"1767560400"},{"volume":"82628","open":"4.8","close":"5.15","value":"5.15","low":"4.74","high":"5.28","ts":"1767646800"},{"volume":"55086","open":"5.1","close":"5.29","value":"5.29","low":"5.08","high":"5.46","ts":"1767733200"},{"volume":"87928","open":"5.29","close":"5.38","value":"5.38","low":"5.16","high":"5.62","ts":"1767819600"},{"volume":"1325","open":"5.4","close":"5.28","value":"5.28","low":"5.28","high":"5.51","ts":"1767906000"},{"volume":"88734","open":"5.32","close":"5.29","value":"5.29","low":"5.17","high":"5.45","ts":"1768165200"},{"volume":"55555","open":"5.29","close":"5.28","value":"5.28","low":"5.25","high":"5.35","ts":"1768251600"},{"volume":"88095","open":"5.29","close":"5.1","value":"5.1","low":"5.1","high":"5.31","ts":"1768338000"},{"volume":"100188","open":"5.1","close":"5.01","value":"5.01","low":"5.01","high":"5.16","ts":"1768424400"},{"volume":"73608","open":"5.01","close":"5.06","value":"5.06","low":"4.9","high":"5.14","ts":"1768510800"},{"volume":"16076","open":"5.07","close":"5.12","value":"5.12","low":"5.07","high":"5.28","ts":"1768770000"},{"volume":"236995","open":"5.14","close":"5.07","value":"5.07","low":"5.06","high":"5.2","ts":"1768856400"},{"volume":"60791","open":"5.09","close":"4.9","value":"4.9","low":"4.85","high":"5.54","ts":"1768942800"},{"volume":"98232","open":"4.91","close":"4.9","value":"4.9","low":"4.89","high":"4.98","ts":"1769029200"},{"volume":"119295","open":"4.93","close":"4.52","value":"4.52","low":"4.51","high":"4.94","ts":"1769115600"},{"volume":"132369","open":"4.53","close":"4.43","value":"4.43","low":"4.37","high":"4.55","ts":"1769374800"},{"volume":"62529","open":"4.45","close":"4.41","value":"4.41","low":"4.4","high":"4.47","ts":"1769461200"},{"volume":"49419","open":"4.42","close":"4.46","value":"4.46","low":"4.41","high":"4.55","ts":"1769547600"},{"volume":"36700","open":"4.49","close":"4.42","value":"4.42","low":"4.4","high":"4.5","ts":"1769634000"},{"volume":"81723","open":"4.41","close":"4.3","value":"4.3","low":"4.28","high":"4.42","ts":"1769720400"},{"volume":"85918","open":"4.3","close":"4.35","value":"4.35","low":"4.26","high":"4.41","ts":"1769979600"},{"volume":"115320","open":"4.37","close":"4.78","value":"4.78","low":"4.35","high":"4.78","ts":"1770066000"},{"volume":"79054","open":"4.75","close":"4.61","value":"4.61","low":"4.61","high":"5.03","ts":"1770152400"},{"volume":"103325","open":"4.61","close":"4.52","value":"4.52","low":"4.51","high":"4.67","ts":"1770238800"},{"volume":"109516","open":"4.52","close":"4.83","value":"4.83","low":"4.51","high":"4.89","ts":"1770325200"},{"volume":"179914","open":"4.83","close":"4.96","value":"4.96","low":"4.83","high":"5.24","ts":"1770584400"},{"volume":"166783","open":"4.98","close":"5.07","value":"5.07","low":"4.88","high":"5.16","ts":"1770670800"},{"volume":"81407","open":"5","close":"5.57","value":"5.57","low":"5","high":"5.57","ts":"1770757200"},{"volume":"95363","open":"5.66","close":"5.57","value":"5.57","low":"5.38","high":"5.94","ts":"1770843600"},{"volume":"500","open":"5.69","close":"6.12","value":"6.12","low":"5.53","high":"6.12","ts":"1770930000"},{"volume":"100604","open":"6.27","close":"6.39","value":"6.39","low":"6.02","high":"6.59","ts":"1771189200"},{"volume":"72007","open":"6.51","close":"6.21","value":"6.21","low":"6.2","high":"7.02","ts":"1771275600"},{"volume":"73355","open":"6.08","close":"6.28","value":"6.28","low":"5.6","high":"6.45","ts":"1771362000"},{"volume":"86137","open":"6.28","close":"5.9","value":"5.9","low":"5.87","high":"6.49","ts":"1771448400"},{"volume":"32087","open":"5.75","close":"6.13","value":"6.13","low":"5.75","high":"6.45","ts":"1771534800"},{"volume":"106795","open":"6.2","close":"6.33","value":"6.33","low":"6.14","high":"6.59","ts":"1771794000"},{"volume":"62830","open":"6.34","close":"6.2","value":"6.2","low":"6.14","high":"6.56","ts":"1771880400"},{"volume":"38455","open":"6.1","close":"6.02","value":"6.02","low":"5.92","high":"6.31","ts":"1771966800"},{"volume":"58927","open":"6","close":"6.01","value":"6.01","low":"5.86","high":"6.2","ts":"1772053200"},{"volume":"61631","open":"6.05","close":"6.07","value":"6.07","low":"5.87","high":"6.17","ts":"1772139600"},{"volume":"64941","open":"5.72","close":"6.4","value":"6.4","low":"5.72","high":"6.6","ts":"1772398800"},{"volume":"46256","open":"6.29","close":"6","value":"6","low":"5.99","high":"6.99","ts":"1772485200"},{"volume":"61914","open":"5.81","close":"5.61","value":"5.61","low":"5.59","high":"6.11","ts":"1772571600"},{"volume":"67825","open":"5.55","close":"5.83","value":"5.83","low":"5.55","high":"5.9","ts":"1772658000"},{"volume":"143162","open":"5.93","close":"5.95","value":"5.95","low":"5.64","high":"6.27","ts":"1772744400"},{"volume":"96281","open":"6","close":"5.8","value":"5.8","low":"5.71","high":"6.15","ts":"1773003600"},{"volume":"54747","open":"5.85","close":"6.09","value":"6.09","low":"5.84","high":"6.34","ts":"1773090000"},{"volume":"17807","open":"6.1","close":"6.11","value":"6.11","low":"5.94","high":"6.26","ts":"1773176400"},{"volume":"164785","open":"6.11","close":"6.2","value":"6.2","low":"6.08","high":"6.34","ts":"1773262800"},{"volume":"144893","open":"6.19","close":"5.58","value":"5.58","low":"5.58","high":"6.58","ts":"1773349200"},{"volume":"71555","open":"5.7","close":"5.36","value":"5.36","low":"5.17","high":"5.7","ts":"1773608400"},{"volume":"29203","open":"5.36","close":"4.83","value":"4.83","low":"4.83","high":"5.45","ts":"1773694800"},{"volume":"27591","open":"4.79","close":"4.59","value":"4.59","low":"4.56","high":"4.79","ts":"1773781200"},{"volume":"41477","open":"4.59","close":"4.57","value":"4.57","low":"4.57","high":"4.66","ts":"1773867600"},{"volume":"37964","open":"4.57","close":"4.5","value":"4.5","low":"4.34","high":"4.6","ts":"1774213200"},{"volume":"165761","open":"4.51","close":"4.6","value":"4.6","low":"4.49","high":"4.72","ts":"1774299600"},{"volume":"650","open":"4.73","close":"4.7","value":"4.7","low":"4.67","high":"4.96","ts":"1774386000"},{"volume":"99413","open":"4.7","close":"4.5","value":"4.5","low":"4.45","high":"4.8","ts":"1774472400"},{"volume":"142859","open":"4.55","close":"4.41","value":"4.41","low":"4.34","high":"4.62","ts":"1774558800"},{"volume":"110617","open":"4.43","close":"4.27","value":"4.27","low":"4.21","high":"4.57","ts":"1774818000"},{"volume":"46493","open":"4.27","close":"4.43","value":"4.43","low":"4.17","high":"4.59","ts":"1774904400"},{"volume":"90677","open":"4.51","close":"4.46","value":"4.46","low":"4.46","high":"4.55","ts":"1774990800"},{"volume":"69084","open":"4.45","close":"4.52","value":"4.52","low":"4.3","high":"4.7","ts":"1775077200"},{"volume":"56938","open":"4.55","close":"4.47","value":"4.47","low":"4.46","high":"4.55","ts":"1775163600"},{"volume":"35360","open":"4.5","close":"4.67","value":"4.67","low":"4.47","high":"4.72","ts":"1775422800"},{"volume":"141422","open":"4.67","close":"4.51","value":"4.51","low":"4.5","high":"4.8","ts":"1775509200"},{"volume":"69875","open":"4.62","close":"4.62","value":"4.62","low":"4.6","high":"4.72","ts":"1775595600"},{"volume":"58847","open":"4.65","close":"4.81","value":"4.81","low":"4.6","high":"4.94","ts":"1775682000"},{"volume":"78166","open":"4.81","close":"4.99","value":"4.99","low":"4.81","high":"5.06","ts":"1775768400"},{"volume":"107388","open":"4.95","close":"4.86","value":"4.86","low":"4.85","high":"4.95","ts":"1776027600"},{"volume":"66235","open":"4.95","close":"4.88","value":"4.88","low":"4.87","high":"4.95","ts":"1776114000"},{"volume":"92182","open":"4.96","close":"4.89","value":"4.89","low":"4.89","high":"4.96","ts":"1776200400"},{"volume":"145428","open":"4.9","close":"4.92","value":"4.92","low":"4.83","high":"5.06","ts":"1776286800"},{"volume":"97635","open":"4.92","close":"5","value":"5","low":"4.83","high":"5.09","ts":"1776373200"},{"volume":"126148","open":"4.99","close":"4.93","value":"4.93","low":"4.88","high":"5.14","ts":"1776632400"},{"volume":"26130","open":"4.97","close":"4.9","value":"4.9","low":"4.89","high":"5.03","ts":"1776718800"},{"volume":"37783","open":"4.88","close":"5","value":"5","low":"4.87","high":"5.15","ts":"1776805200"},{"volume":"78251","open":"5.03","close":"4.9","value":"4.9","low":"4.88","high":"5.03","ts":"1776978000"},{"volume":"62054","open":"4.9","close":"5.01","value":"5.01","low":"4.88","high":"5.08","ts":"1777237200"},{"volume":"266826","open":"5.06","close":"4.92","value":"4.92","low":"4.9","high":"5.09","ts":"1777323600"},{"volume":"170561","open":"4.94","close":"5.03","value":"5.03","low":"4.93","high":"5.16","ts":"1777410000"},{"volume":"9074","open":"5.03","close":"4.93","value":"4.93","low":"4.9","high":"5.13","ts":"1777496400"},{"volume":"188511","open":"4.93","close":"4.85","value":"4.85","low":"4.77","high":"4.94","ts":"1777842000"},{"volume":"83765","open":"4.86","close":"4.91","value":"4.91","low":"4.85","high":"4.93","ts":"1777928400"},{"volume":"80533","open":"4.91","close":"4.89","value":"4.89","low":"4.86","high":"4.97","ts":"1778014800"},{"volume":"92435","open":"4.92","close":"5.26","value":"5.26","low":"4.9","high":"5.37","ts":"1778101200"},{"volume":"72078","open":"5.16","close":"5","value":"5","low":"4.93","high":"5.45","ts":"1778187600"},{"volume":"10749","open":"5","close":"5","value":"5","low":"4.96","high":"5.05","ts":"1778446800"},{"volume":"33667","open":"5.02","close":"4.88","value":"4.88","low":"4.85","high":"5.02","ts":"1778533200"},{"volume":"10000","open":"4.91","close":"4.71","value":"4.71","low":"4.67","high":"4.92","ts":"1778619600"},{"volume":"35392","open":"4.72","close":"5","value":"5","low":"4.72","high":"5.09","ts":"1778706000"},{"volume":"54143","open":"4.92","close":"4.81","value":"4.81","low":"4.8","high":"4.97","ts":"1778792400"},{"volume":"38814","open":"4.82","close":"4.73","value":"4.73","low":"4.71","high":"4.84","ts":"1779051600"},{"volume":"67794","open":"4.73","close":"4.67","value":"4.67","low":"4.67","high":"4.77","ts":"1779224400"},{"volume":"24244","open":"4.8","close":"4.49","value":"4.49","low":"4.49","high":"4.85","ts":"1779310800"},{"volume":"26850","open":"4.49","close":"4.62","value":"4.62","low":"4.49","high":"4.66","ts":"1779397200"},{"volume":"2000","open":"4.64","close":"4.65","value":"4.65","low":"4.64","high":"4.74","ts":"1779656400"},{"volume":"32693","open":"4.67","close":"4.66","value":"4.66","low":"4.62","high":"4.7","ts":"1779742800"},{"volume":"24799","open":"4.69","close":"5.02","value":"5.02","low":"4.69","high":"5.12","ts":"1780261200"},{"volume":"37891","open":"5.02","close":"5","value":"5","low":"4.98","high":"5.07","ts":"1780347600"},{"volume":"84545","open":"4.96","close":"4.93","value":"4.93","low":"4.93","high":"5.05","ts":"1780434000"},{"volume":"38627","open":"4.96","close":"5","value":"5","low":"4.89","high":"5.1","ts":"1780520400"},{"volume":"68303","open":"5.06","close":"5.05","value":"5.05","low":"5","high":"5.15","ts":"1780606800"},{"volume":"26768","open":"5.05","close":"5.11","value":"5.11","low":"5.03","high":"5.32","ts":"1780866000"},{"volume":"123460","open":"5.11","close":"4.92","value":"4.92","low":"4.86","high":"5.16","ts":"1780952400"},{"volume":"96177","open":"4.95","close":"4.9","value":"4.9","low":"4.89","high":"5.01","ts":"1781038800"},{"volume":"51682","open":"4.89","close":"4.81","value":"4.81","low":"4.78","high":"4.95","ts":"1781125200"},{"volume":"100","open":"4.86","close":"4.82","value":"4.82","low":"4.7","high":"4.92","ts":"1781211600"},{"volume":"72274","open":"4.87","close":"4.95","value":"4.95","low":"4.87","high":"5.08","ts":"1781470800"},{"volume":"3674","open":"4.95","close":"4.94","value":"4.94","low":"4.89","high":"5.03","ts":"1781557200"},{"volume":"82730","open":"4.98","close":"4.84","value":"4.84","low":"4.83","high":"4.98","ts":"1781643600"},{"volume":"15075","open":"4.85","close":"4.88","value":"4.88","low":"4.84","high":"4.95","ts":"1781730000"},{"volume":"45393","open":"4.89","close":"4.86","value":"4.86","low":"4.82","high":"4.93","ts":"1781816400"},{"volume":"42329","open":"4.9","close":"5","value":"5","low":"4.86","high":"5.07","ts":"1782075600"},{"volume":"57346","open":"5","close":"5.09","value":"5.09","low":"4.97","high":"5.15","ts":"1782162000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"48179184","open":"1.37","close":"1.37","value":"1.37","low":"1.35","high":"1.4","ts":"1663189200"},{"volume":"16125725","open":"1.27","close":"1.29","value":"1.29","low":"1.26","high":"1.31","ts":"1664744400"},{"volume":"77264288","open":"1.73","close":"1.69","value":"1.69","low":"1.65","high":"1.73","ts":"1667509200"},{"volume":"23007806","open":"2.99","close":"2.89","value":"2.89","low":"2.84","high":"2.99","ts":"1669928400"},{"volume":"39589664","open":"3.06","close":"2.87","value":"2.87","low":"2.84","high":"3.18","ts":"1672693200"},{"volume":"617","open":"2.07","close":"2.09","value":"2.09","low":"2.03","high":"2.13","ts":"1675630800"},{"volume":"23496874","open":"2.24","close":"2.3","value":"2.3","low":"2.24","high":"2.32","ts":"1678050000"},{"volume":"10733044","open":"2.2","close":"2.14","value":"2.14","low":"2.1","high":"2.2","ts":"1680469200"},{"volume":"6807185","open":"1.95","close":"1.8","value":"1.8","low":"1.79","high":"1.96","ts":"1682974800"},{"volume":"32236338","open":"2.49","close":"2.44","value":"2.44","low":"2.43","high":"2.53","ts":"1685912400"},{"volume":"27479102","open":"2.27","close":"2.29","value":"2.29","low":"2.26","high":"2.36","ts":"1688331600"},{"volume":"0","open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1691096400"},{"volume":"0","open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.34","ts":"1693515600"},{"volume":"0","open":"4.33","close":"4.33","value":"4.33","low":"4.33","high":"4.33","ts":"1696280400"},{"volume":"0","open":"3.56","close":"3.56","value":"3.56","low":"3.52","high":"3.62","ts":"1699218000"},{"volume":"0","open":"6.19","close":"6.19","value":"6.19","low":"6.19","high":"6.19","ts":"1701637200"},{"volume":"0","open":"6.45","close":"6.45","value":"6.45","low":"6.45","high":"6.45","ts":"1704142800"},{"volume":"0","open":"7","close":"7","value":"7","low":"7","high":"7","ts":"1707080400"},{"volume":"0","open":"5.83","close":"5.83","value":"5.83","low":"5.83","high":"5.83","ts":"1709499600"},{"volume":"7562341","open":"4.35","close":"4.25","value":"4.25","low":"4.15","high":"4.51","ts":"1711918800"},{"volume":"9237890","open":"4.49","close":"4.44","value":"4.44","low":"4.4","high":"4.58","ts":"1714683600"},{"volume":"24523344","open":"4.76","close":"4.68","value":"4.68","low":"4.55","high":"4.94","ts":"1717448400"},{"volume":"5093556","open":"4.07","close":"4.09","value":"4.09","low":"3.99","high":"4.18","ts":"1719867600"},{"volume":"8784006","open":"4.18","close":"4.15","value":"4.15","low":"3.98","high":"4.24","ts":"1722805200"},{"volume":"5721671","open":"4.24","close":"4.31","value":"4.31","low":"4.2","high":"4.35","ts":"1725224400"},{"volume":"5586036","open":"4.03","close":"4.12","value":"4.12","low":"3.96","high":"4.14","ts":"1727989200"},{"volume":"5442852","open":"4.03","close":"4.04","value":"4.04","low":"4.01","high":"4.07","ts":"1730408400"},{"volume":"10360768","open":"4.67","close":"4.71","value":"4.71","low":"4.65","high":"4.79","ts":"1733173200"},{"volume":"10018469","open":"5.07","close":"5","value":"5","low":"5","high":"5.1","ts":"1736110800"},{"volume":"3051060","open":"4.47","close":"4.39","value":"4.39","low":"4.3","high":"4.47","ts":"1738530000"},{"volume":"38214164","open":"5.3","close":"5.5","value":"5.5","low":"5.2","high":"5.5","ts":"1740949200"},{"volume":"15592576","open":"5.2","close":"5.29","value":"5.29","low":"5.18","high":"5.52","ts":"1743541200"},{"volume":"28819322","open":"3.95","close":"3.99","value":"3.99","low":"3.94","high":"4.07","ts":"1746392400"},{"volume":"29859546","open":"3.78","close":"3.82","value":"3.82","low":"3.77","high":"4.09","ts":"1748898000"},{"volume":"40714","open":"4.07","close":"4.1","value":"4.1","low":"4.02","high":"4.14","ts":"1751317200"},{"volume":"659447","open":"4.34","close":"4.4","value":"4.4","low":"4.34","high":"4.52","ts":"1753995600"},{"volume":"679693","open":"5.12","close":"5.1","value":"5.1","low":"5.07","high":"5.18","ts":"1756674000"},{"volume":"384351","open":"4.51","close":"4.52","value":"4.52","low":"4.4","high":"4.57","ts":"1759266000"},{"volume":"160177","open":"5.29","close":"5.5","value":"5.5","low":"5.12","high":"5.6","ts":"1762117200"},{"volume":"52269","open":"5.58","close":"5.55","value":"5.55","low":"5.51","high":"5.77","ts":"1764536400"},{"volume":"87483","open":"4.94","close":"4.91","value":"4.91","low":"4.89","high":"5.14","ts":"1767301200"},{"volume":"85918","open":"4.3","close":"4.35","value":"4.35","low":"4.26","high":"4.41","ts":"1769979600"},{"volume":"64941","open":"5.72","close":"6.4","value":"6.4","low":"5.72","high":"6.6","ts":"1772398800"},{"volume":"90677","open":"4.51","close":"4.46","value":"4.46","low":"4.46","high":"4.55","ts":"1774990800"},{"volume":"188511","open":"4.93","close":"4.85","value":"4.85","low":"4.77","high":"4.94","ts":"1777842000"},{"volume":"24799","open":"4.69","close":"5.02","value":"5.02","low":"4.69","high":"5.12","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SEGYO","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8883518591782273500","uid":null,"queryText":"SEGYO"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0900","hideAbsoluteDelta":false,"relativeDelta":"%1,8","direction":"positive","tsFormatted":"22 Haz"},"weekDelta":{"absoluteDelta":"0,1500","hideAbsoluteDelta":false,"relativeDelta":"%3,04","direction":"positive","tsFormatted":"16 Haz"},"monthDelta":{"absoluteDelta":"0,4400","hideAbsoluteDelta":false,"relativeDelta":"%9,46","direction":"positive","tsFormatted":"25 May"},"yearDelta":{"absoluteDelta":"1,27","hideAbsoluteDelta":false,"relativeDelta":"%33,25","direction":"positive","tsFormatted":"24 Haz"},"allTimeDelta":{"absoluteDelta":"3,72","hideAbsoluteDelta":false,"relativeDelta":"%271,53","direction":"positive","tsFormatted":"15 Eyl"},"quarterDelta":{"absoluteDelta":"0,3900","hideAbsoluteDelta":false,"relativeDelta":"%8,3","direction":"positive","tsFormatted":"25 Mar"},"halfYearDelta":{"absoluteDelta":"0,2300","hideAbsoluteDelta":false,"relativeDelta":"%4,73","direction":"positive","tsFormatted":"25 Ara"}},"currencyFrom":"SEGYO","currencyTo":"TRY","price":"5,09","bankId":"0"},{"value":{"weekValue":[299.25,300.3,298.55,298.2,297.55,295.88,298.27,299.18,297.13,297.57,297.7,301.74,299.8,300.89,299.31,299.07,296.79,300.09,298.07,298.99,297.52,294.28],"halfYearValue":[245.31,245.31,245.31,245.31,245.31,245.31,245.31,245.31,245.31,245.31,245.31,294.28,294.28,294.28,294.28,294.28,294.28,294.28,294.28,294.28,294.28,294.28],"allTimeValue":[0.12835,0.18973,0.08091,0.47545,0.29688,0.50446,0.31027,0.22545,0.30692,0.36304,0.39429,2.67,5.57,9,21.57,29.29,38.92,51.63,156.81,176.08,245.31,294.28],"monthValue":[308.38,310.93,312.5,312.07,309.2,306.32,310.38,311.16,307.39,304.48,301.57,290.36,291.5,295.36,291.08,293.75,299.25,295.88,297.89,297.34,296.79,294.28],"yearValue":[200.29,211.07,211.35,232.83,229.71,237.85,258.02,262.84,269.64,275.98,278.06,272.99,255.48,276.46,266.39,260.81,252.88,258.86,271.36,297.9,311.16,294.28],"dayValue":[296.79,300.4,299.39,299.58,300.35,299.73,298.65,297.56,298.07,298.18,298.45,298.89,299.04,299.39,299.92,298.74,298.52,297.9,297.58,296.23,296.12,294.28],"quarterValue":[245.31,245.31,245.31,245.31,245.31,245.31,245.31,245.31,245.31,245.31,245.31,294.28,294.28,294.28,294.28,294.28,294.28,294.28,294.28,294.28,294.28,294.28]},"updatedTime":{"timezone":"МСК","ts":"1782244800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,51","hideAbsoluteDelta":false,"relativeDelta":"−%0,85","direction":"negative","tsFormatted":"22 Haz"},"weekDelta":{"absoluteDelta":"−4,97","hideAbsoluteDelta":false,"relativeDelta":"−%1,66","direction":"negative","tsFormatted":"16 Haz"},"monthDelta":{"absoluteDelta":"−14,10","hideAbsoluteDelta":false,"relativeDelta":"−%4,57","direction":"negative","tsFormatted":"26 May"},"yearDelta":{"absoluteDelta":"93,99","hideAbsoluteDelta":false,"relativeDelta":"%46,93","direction":"positive","tsFormatted":"24 Haz"},"allTimeDelta":{"absoluteDelta":"294,15","hideAbsoluteDelta":false,"relativeDelta":"%229.179,3","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"48,97","hideAbsoluteDelta":false,"relativeDelta":"%19,96","direction":"positive","tsFormatted":"10 Eki"},"halfYearDelta":{"absoluteDelta":"48,97","hideAbsoluteDelta":false,"relativeDelta":"%19,96","direction":"positive","tsFormatted":"10 Eki"}},"instrument_id":"12520","priceDelta":"-2.51","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"294,28","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[207.29,207.19,206.41,207.13,207.78,204.68,207.81,209.32,210.08,209.91,209.7,213.07,209.11,209.48,208.55,208.62,208.56,202.24,201.85,202.31,200.63,200.02],"halfYearValue":[182.09,182.09,182.09,182.09,182.09,182.09,187.14,187.14,187.14,187.14,187.14,187.14,187.14,187.14,187.14,187.14,200.02,200.02,200.02,200.02,200.02,200.02],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.12242,0.36775,0.75167,0.19525,0.36,0.387,0.3175,0.44125,0.8285,3.74,5.29,5.32,22.39,21.09,131.38,182.09,187.14,200.02],"monthValue":[214.83,212.58,214.3,211.15,217.79,224.42,214.84,218.71,205.1,206.86,208.61,208.19,200.34,204.67,205.13,208.8,207.29,204.68,210.23,209.39,208.56,200.02],"yearValue":[147.83,164.88,175.51,182,170.75,176.28,187.62,181.14,188.17,182.55,180.94,187.55,186.23,174.2,191.61,186.01,171.23,196.49,199.53,222.35,218.71,200.02],"dayValue":[208.56,203.02,203.35,202.83,202.8,201.7,200.75,201.04,201.85,202.79,201.97,202.15,202.15,202.51,202.16,201.64,201.68,200.74,201.08,201.18,200.96,200.02],"quarterValue":[187.14,187.14,187.14,187.14,187.14,187.14,187.14,187.14,187.14,187.14,187.14,200.02,200.02,200.02,200.02,200.02,200.02,200.02,200.02,200.02,200.02,200.02]},"updatedTime":{"timezone":"МСК","ts":"1782244800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,54","hideAbsoluteDelta":false,"relativeDelta":"−%4,09","direction":"negative","tsFormatted":"22 Haz"},"weekDelta":{"absoluteDelta":"−7,27","hideAbsoluteDelta":false,"relativeDelta":"−%3,51","direction":"negative","tsFormatted":"16 Haz"},"monthDelta":{"absoluteDelta":"−14,81","hideAbsoluteDelta":false,"relativeDelta":"−%6,89","direction":"negative","tsFormatted":"26 May"},"yearDelta":{"absoluteDelta":"52,19","hideAbsoluteDelta":false,"relativeDelta":"%35,3","direction":"positive","tsFormatted":"24 Haz"},"allTimeDelta":{"absoluteDelta":"199,98","hideAbsoluteDelta":false,"relativeDelta":"%487.518,25","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"12,88","hideAbsoluteDelta":false,"relativeDelta":"%6,88","direction":"positive","tsFormatted":"15 Oca"},"halfYearDelta":{"absoluteDelta":"17,94","hideAbsoluteDelta":false,"relativeDelta":"%9,85","direction":"positive","tsFormatted":"11 Ağu"}},"instrument_id":"12526","priceDelta":"-8.54","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"200,02","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[371.2,364.23,362.87,363.33,364.54,362.08,358.37,361.45,364.86,366.44,366.68,353.62,344.67,345.27,346.43,346.77,348.67,345.98,345.71,347.38,346.18,345.91],"halfYearValue":[245.49,245.49,245.49,245.49,245.49,245.49,306.02,306.02,306.02,306.02,306.02,306.02,306.02,306.02,306.02,306.02,345.91,345.91,345.91,345.91,345.91,345.91],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,14.88,16.96,25.29,25.62,34.14,41.48,53.02,57.52,79.55,145.86,89.7,138.08,149.91,245.49,306.02,345.91],"monthValue":[384.92,384.86,386.15,376.38,374.48,372.58,355.82,369.37,366,363.58,361.15,362,353.32,356.32,358.07,362.6,371.2,362.08,367.18,357.92,348.67,345.91],"yearValue":[167.71,181.26,196.44,203.78,211.92,252.35,246.45,251.32,285.35,318.37,313.71,314.55,330.43,333.31,311.72,308.41,280.73,330.58,382,393.15,369.37,345.91],"dayValue":[348.67,347.45,347.55,347.25,346.55,345.99,345.95,344.78,345.71,345.09,346.64,347.2,347.12,347.23,347.14,346.25,345.67,346,346.16,346.47,346.49,345.91],"quarterValue":[306.02,306.02,306.02,306.02,306.02,306.02,306.02,306.02,306.02,306.02,306.02,345.91,345.91,345.91,345.91,345.91,345.91,345.91,345.91,345.91,345.91,345.91]},"updatedTime":{"timezone":"МСК","ts":"1782244800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,76","hideAbsoluteDelta":false,"relativeDelta":"−%0,79","direction":"negative","tsFormatted":"22 Haz"},"weekDelta":{"absoluteDelta":"−25,29","hideAbsoluteDelta":false,"relativeDelta":"−%6,81","direction":"negative","tsFormatted":"16 Haz"},"monthDelta":{"absoluteDelta":"−39,01","hideAbsoluteDelta":false,"relativeDelta":"−%10,13","direction":"negative","tsFormatted":"26 May"},"yearDelta":{"absoluteDelta":"178,20","hideAbsoluteDelta":false,"relativeDelta":"%106,25","direction":"positive","tsFormatted":"24 Haz"},"allTimeDelta":{"absoluteDelta":"343,41","hideAbsoluteDelta":false,"relativeDelta":"%13.741,22","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"39,89","hideAbsoluteDelta":false,"relativeDelta":"%13,04","direction":"positive","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"100,42","hideAbsoluteDelta":false,"relativeDelta":"%40,9","direction":"positive","tsFormatted":"08 Eki"}},"instrument_id":"12522","priceDelta":"-2.76","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"345,91","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[393.92,389.8,385.38,384.11,385.75,378.87,376.23,376.6,379.51,379.72,377.92,379.9,372.23,370.54,370.02,369.32,367.18,374.71,373.41,372.89,372.85,373.9],"halfYearValue":[497.36,497.36,497.36,497.36,497.36,497.36,497.36,497.36,497.36,497.36,497.36,373.9,373.9,373.9,373.9,373.9,373.9,373.9,373.9,373.9,373.9,373.9],"allTimeValue":[0.1,0.41,0.77,2.47,2.87,6.98,21.06,30.72,25.99,26.43,22.5,27.73,24.83,30.11,44.84,56.68,108.21,203.38,253.25,435.15,497.36,373.9],"monthValue":[416.15,412.69,427.02,448.64,454.61,460.57,427.58,428.08,416.68,414.21,411.74,403.1,397.26,390.03,390.67,395.32,393.92,378.87,379.05,373.11,367.18,373.9],"yearValue":[490.12,503.17,512.95,522.51,505.08,508.43,517.35,517.74,497.36,473.99,483.69,487.55,459.87,414.22,384.52,404.82,365.75,393.11,407.78,423.66,428.08,373.9],"dayValue":[367.18,373.65,374.64,375.2,376.32,373.76,373.53,372.93,373.41,372.02,373.22,372.87,372.56,373.02,374.14,374.05,373.39,372.38,373.3,373.72,373.6,373.9],"quarterValue":[497.36,497.36,497.36,497.36,497.36,497.36,497.36,497.36,497.36,497.36,497.36,373.9,373.9,373.9,373.9,373.9,373.9,373.9,373.9,373.9,373.9,373.9]},"updatedTime":{"timezone":"МСК","ts":"1782244800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,73","hideAbsoluteDelta":false,"relativeDelta":"%1,83","direction":"positive","tsFormatted":"22 Haz"},"weekDelta":{"absoluteDelta":"−20,02","hideAbsoluteDelta":false,"relativeDelta":"−%5,08","direction":"negative","tsFormatted":"16 Haz"},"monthDelta":{"absoluteDelta":"−42,24","hideAbsoluteDelta":false,"relativeDelta":"−%10,15","direction":"negative","tsFormatted":"26 May"},"yearDelta":{"absoluteDelta":"−116,21","hideAbsoluteDelta":false,"relativeDelta":"−%23,71","direction":"negative","tsFormatted":"24 Haz"},"allTimeDelta":{"absoluteDelta":"373,80","hideAbsoluteDelta":false,"relativeDelta":"%373.805","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−123,45","hideAbsoluteDelta":false,"relativeDelta":"−%24,82","direction":"negative","tsFormatted":"06 Kas"},"halfYearDelta":{"absoluteDelta":"−123,45","hideAbsoluteDelta":false,"relativeDelta":"−%24,82","direction":"negative","tsFormatted":"06 Kas"}},"instrument_id":"12525","priceDelta":"+6.73","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,90","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[404.67,398.55,400.98,403.79,405.17,396.32,388.57,388.48,393.64,395.65,394.56,406.72,404.55,407.92,407.68,405.86,405.04,386.17,383.36,385.17,379.74,381.57],"halfYearValue":[445.21,445.21,445.21,445.21,445.21,445.21,399.22,399.22,399.22,399.22,399.22,399.22,399.22,399.22,399.22,399.22,381.57,381.57,381.57,381.57,381.57,381.57],"allTimeValue":[1.59,1.73,2.48,2.54,9.86,16.18,16.13,15.33,25.06,18.9,18.44,31.27,173.95,263.98,277.7,293.34,176.29,252.18,338.56,445.21,399.22,381.57],"monthValue":[433.57,440.3,442.1,435.56,425.64,415.71,423.73,418.46,390.97,399.99,409.01,396.57,381.62,399,406.45,408.83,404.67,396.32,400.43,402.73,405.04,381.57],"yearValue":[340.48,313.5,321.4,335.57,329.37,416.71,429.84,442.51,446.11,417.59,446.94,454.43,437.47,405.9,399.85,407.84,372.24,364.16,381.53,410.07,418.46,381.57],"dayValue":[405.04,388.8,388.96,386.88,387.63,385.95,385.05,382.5,383.36,384.95,383,384.93,384.61,385.18,383.93,381.04,381.62,379.89,381.62,381.49,381.86,381.57],"quarterValue":[399.22,399.22,399.22,399.22,399.22,399.22,399.22,399.22,399.22,399.22,399.22,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57]},"updatedTime":{"timezone":"МСК","ts":"1782244800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−23,47","hideAbsoluteDelta":false,"relativeDelta":"−%5,79","direction":"negative","tsFormatted":"22 Haz"},"weekDelta":{"absoluteDelta":"−23,10","hideAbsoluteDelta":false,"relativeDelta":"−%5,71","direction":"negative","tsFormatted":"16 Haz"},"monthDelta":{"absoluteDelta":"−51,99","hideAbsoluteDelta":false,"relativeDelta":"−%11,99","direction":"negative","tsFormatted":"26 May"},"yearDelta":{"absoluteDelta":"41,09","hideAbsoluteDelta":false,"relativeDelta":"%12,07","direction":"positive","tsFormatted":"24 Haz"},"allTimeDelta":{"absoluteDelta":"379,98","hideAbsoluteDelta":false,"relativeDelta":"%23.857,88","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−17,65","hideAbsoluteDelta":false,"relativeDelta":"−%4,42","direction":"negative","tsFormatted":"17 Mar"},"halfYearDelta":{"absoluteDelta":"−63,64","hideAbsoluteDelta":false,"relativeDelta":"−%14,29","direction":"negative","tsFormatted":"09 Ara"}},"instrument_id":"12527","priceDelta":"-23.47","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"381,57","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"23.06.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0900","hideAbsoluteDelta":false,"relativeDelta":"%1,8","direction":"positive","tsFormatted":"22 Haz"},"weekDelta":{"absoluteDelta":"0,1500","hideAbsoluteDelta":false,"relativeDelta":"%3,04","direction":"positive","tsFormatted":"16 Haz"},"monthDelta":{"absoluteDelta":"0,4400","hideAbsoluteDelta":false,"relativeDelta":"%9,46","direction":"positive","tsFormatted":"25 May"},"yearDelta":{"absoluteDelta":"1,27","hideAbsoluteDelta":false,"relativeDelta":"%33,25","direction":"positive","tsFormatted":"24 Haz"},"allTimeDelta":{"absoluteDelta":"3,72","hideAbsoluteDelta":false,"relativeDelta":"%271,53","direction":"positive","tsFormatted":"15 Eyl"},"quarterDelta":{"absoluteDelta":"0,3900","hideAbsoluteDelta":false,"relativeDelta":"%8,3","direction":"positive","tsFormatted":"25 Mar"},"halfYearDelta":{"absoluteDelta":"0,2300","hideAbsoluteDelta":false,"relativeDelta":"%4,73","direction":"positive","tsFormatted":"25 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1782227700000,"updateTimeFormatted":"23 Haziran 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"294,28 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[299.25,300.3,298.55,298.2,297.55,295.88,298.27,299.18,297.13,297.57,297.7,301.74,299.8,300.89,299.31,299.07,296.79,300.09,298.07,298.99,297.52,294.28],"halfYearValue":[245.31,245.31,245.31,245.31,245.31,245.31,245.31,245.31,245.31,245.31,245.31,294.28,294.28,294.28,294.28,294.28,294.28,294.28,294.28,294.28,294.28,294.28],"allTimeValue":[0.12835,0.18973,0.08091,0.47545,0.29688,0.50446,0.31027,0.22545,0.30692,0.36304,0.39429,2.67,5.57,9,21.57,29.29,38.92,51.63,156.81,176.08,245.31,294.28],"monthValue":[308.38,310.93,312.5,312.07,309.2,306.32,310.38,311.16,307.39,304.48,301.57,290.36,291.5,295.36,291.08,293.75,299.25,295.88,297.89,297.34,296.79,294.28],"yearValue":[200.29,211.07,211.35,232.83,229.71,237.85,258.02,262.84,269.64,275.98,278.06,272.99,255.48,276.46,266.39,260.81,252.88,258.86,271.36,297.9,311.16,294.28],"dayValue":[296.79,300.4,299.39,299.58,300.35,299.73,298.65,297.56,298.07,298.18,298.45,298.89,299.04,299.39,299.92,298.74,298.52,297.9,297.58,296.23,296.12,294.28],"quarterValue":[245.31,245.31,245.31,245.31,245.31,245.31,245.31,245.31,245.31,245.31,245.31,294.28,294.28,294.28,294.28,294.28,294.28,294.28,294.28,294.28,294.28,294.28]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,51","hideAbsoluteDelta":false,"relativeDelta":"−%0,85","direction":"negative","tsFormatted":"23 Haz"},"weekDelta":{"absoluteDelta":"−4,97","hideAbsoluteDelta":false,"relativeDelta":"−%1,66","direction":"negative","tsFormatted":"23 Haz"},"monthDelta":{"absoluteDelta":"−14,10","hideAbsoluteDelta":false,"relativeDelta":"−%4,57","direction":"negative","tsFormatted":"23 Haz"},"yearDelta":{"absoluteDelta":"93,99","hideAbsoluteDelta":false,"relativeDelta":"%46,93","direction":"positive","tsFormatted":"23 Haz"},"allTimeDelta":{"absoluteDelta":"294,15","hideAbsoluteDelta":false,"relativeDelta":"%229.179,3","direction":"positive","tsFormatted":"23 Haz"},"quarterDelta":{"absoluteDelta":"48,97","hideAbsoluteDelta":false,"relativeDelta":"%19,96","direction":"positive","tsFormatted":"23 Haz"},"halfYearDelta":{"absoluteDelta":"48,97","hideAbsoluteDelta":false,"relativeDelta":"%19,96","direction":"positive","tsFormatted":"23 Haz"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"200,02 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[207.29,207.19,206.41,207.13,207.78,204.68,207.81,209.32,210.08,209.91,209.7,213.07,209.11,209.48,208.55,208.62,208.56,202.24,201.85,202.31,200.63,200.02],"halfYearValue":[182.09,182.09,182.09,182.09,182.09,182.09,187.14,187.14,187.14,187.14,187.14,187.14,187.14,187.14,187.14,187.14,200.02,200.02,200.02,200.02,200.02,200.02],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.12242,0.36775,0.75167,0.19525,0.36,0.387,0.3175,0.44125,0.8285,3.74,5.29,5.32,22.39,21.09,131.38,182.09,187.14,200.02],"monthValue":[214.83,212.58,214.3,211.15,217.79,224.42,214.84,218.71,205.1,206.86,208.61,208.19,200.34,204.67,205.13,208.8,207.29,204.68,210.23,209.39,208.56,200.02],"yearValue":[147.83,164.88,175.51,182,170.75,176.28,187.62,181.14,188.17,182.55,180.94,187.55,186.23,174.2,191.61,186.01,171.23,196.49,199.53,222.35,218.71,200.02],"dayValue":[208.56,203.02,203.35,202.83,202.8,201.7,200.75,201.04,201.85,202.79,201.97,202.15,202.15,202.51,202.16,201.64,201.68,200.74,201.08,201.18,200.96,200.02],"quarterValue":[187.14,187.14,187.14,187.14,187.14,187.14,187.14,187.14,187.14,187.14,187.14,200.02,200.02,200.02,200.02,200.02,200.02,200.02,200.02,200.02,200.02,200.02]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,54","hideAbsoluteDelta":false,"relativeDelta":"−%4,09","direction":"negative","tsFormatted":"23 Haz"},"weekDelta":{"absoluteDelta":"−7,27","hideAbsoluteDelta":false,"relativeDelta":"−%3,51","direction":"negative","tsFormatted":"23 Haz"},"monthDelta":{"absoluteDelta":"−14,81","hideAbsoluteDelta":false,"relativeDelta":"−%6,89","direction":"negative","tsFormatted":"23 Haz"},"yearDelta":{"absoluteDelta":"52,19","hideAbsoluteDelta":false,"relativeDelta":"%35,3","direction":"positive","tsFormatted":"23 Haz"},"allTimeDelta":{"absoluteDelta":"199,98","hideAbsoluteDelta":false,"relativeDelta":"%487.518,25","direction":"positive","tsFormatted":"23 Haz"},"quarterDelta":{"absoluteDelta":"12,88","hideAbsoluteDelta":false,"relativeDelta":"%6,88","direction":"positive","tsFormatted":"23 Haz"},"halfYearDelta":{"absoluteDelta":"17,94","hideAbsoluteDelta":false,"relativeDelta":"%9,85","direction":"positive","tsFormatted":"23 Haz"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"345,91 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[371.2,364.23,362.87,363.33,364.54,362.08,358.37,361.45,364.86,366.44,366.68,353.62,344.67,345.27,346.43,346.77,348.67,345.98,345.71,347.38,346.18,345.91],"halfYearValue":[245.49,245.49,245.49,245.49,245.49,245.49,306.02,306.02,306.02,306.02,306.02,306.02,306.02,306.02,306.02,306.02,345.91,345.91,345.91,345.91,345.91,345.91],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,14.88,16.96,25.29,25.62,34.14,41.48,53.02,57.52,79.55,145.86,89.7,138.08,149.91,245.49,306.02,345.91],"monthValue":[384.92,384.86,386.15,376.38,374.48,372.58,355.82,369.37,366,363.58,361.15,362,353.32,356.32,358.07,362.6,371.2,362.08,367.18,357.92,348.67,345.91],"yearValue":[167.71,181.26,196.44,203.78,211.92,252.35,246.45,251.32,285.35,318.37,313.71,314.55,330.43,333.31,311.72,308.41,280.73,330.58,382,393.15,369.37,345.91],"dayValue":[348.67,347.45,347.55,347.25,346.55,345.99,345.95,344.78,345.71,345.09,346.64,347.2,347.12,347.23,347.14,346.25,345.67,346,346.16,346.47,346.49,345.91],"quarterValue":[306.02,306.02,306.02,306.02,306.02,306.02,306.02,306.02,306.02,306.02,306.02,345.91,345.91,345.91,345.91,345.91,345.91,345.91,345.91,345.91,345.91,345.91]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,76","hideAbsoluteDelta":false,"relativeDelta":"−%0,79","direction":"negative","tsFormatted":"23 Haz"},"weekDelta":{"absoluteDelta":"−25,29","hideAbsoluteDelta":false,"relativeDelta":"−%6,81","direction":"negative","tsFormatted":"23 Haz"},"monthDelta":{"absoluteDelta":"−39,01","hideAbsoluteDelta":false,"relativeDelta":"−%10,13","direction":"negative","tsFormatted":"23 Haz"},"yearDelta":{"absoluteDelta":"178,20","hideAbsoluteDelta":false,"relativeDelta":"%106,25","direction":"positive","tsFormatted":"23 Haz"},"allTimeDelta":{"absoluteDelta":"343,41","hideAbsoluteDelta":false,"relativeDelta":"%13.741,22","direction":"positive","tsFormatted":"23 Haz"},"quarterDelta":{"absoluteDelta":"39,89","hideAbsoluteDelta":false,"relativeDelta":"%13,04","direction":"positive","tsFormatted":"23 Haz"},"halfYearDelta":{"absoluteDelta":"100,42","hideAbsoluteDelta":false,"relativeDelta":"%40,9","direction":"positive","tsFormatted":"23 Haz"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,90 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[393.92,389.8,385.38,384.11,385.75,378.87,376.23,376.6,379.51,379.72,377.92,379.9,372.23,370.54,370.02,369.32,367.18,374.71,373.41,372.89,372.85,373.9],"halfYearValue":[497.36,497.36,497.36,497.36,497.36,497.36,497.36,497.36,497.36,497.36,497.36,373.9,373.9,373.9,373.9,373.9,373.9,373.9,373.9,373.9,373.9,373.9],"allTimeValue":[0.1,0.41,0.77,2.47,2.87,6.98,21.06,30.72,25.99,26.43,22.5,27.73,24.83,30.11,44.84,56.68,108.21,203.38,253.25,435.15,497.36,373.9],"monthValue":[416.15,412.69,427.02,448.64,454.61,460.57,427.58,428.08,416.68,414.21,411.74,403.1,397.26,390.03,390.67,395.32,393.92,378.87,379.05,373.11,367.18,373.9],"yearValue":[490.12,503.17,512.95,522.51,505.08,508.43,517.35,517.74,497.36,473.99,483.69,487.55,459.87,414.22,384.52,404.82,365.75,393.11,407.78,423.66,428.08,373.9],"dayValue":[367.18,373.65,374.64,375.2,376.32,373.76,373.53,372.93,373.41,372.02,373.22,372.87,372.56,373.02,374.14,374.05,373.39,372.38,373.3,373.72,373.6,373.9],"quarterValue":[497.36,497.36,497.36,497.36,497.36,497.36,497.36,497.36,497.36,497.36,497.36,373.9,373.9,373.9,373.9,373.9,373.9,373.9,373.9,373.9,373.9,373.9]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,73","hideAbsoluteDelta":false,"relativeDelta":"%1,83","direction":"positive","tsFormatted":"23 Haz"},"weekDelta":{"absoluteDelta":"−20,02","hideAbsoluteDelta":false,"relativeDelta":"−%5,08","direction":"negative","tsFormatted":"23 Haz"},"monthDelta":{"absoluteDelta":"−42,24","hideAbsoluteDelta":false,"relativeDelta":"−%10,15","direction":"negative","tsFormatted":"23 Haz"},"yearDelta":{"absoluteDelta":"−116,21","hideAbsoluteDelta":false,"relativeDelta":"−%23,71","direction":"negative","tsFormatted":"23 Haz"},"allTimeDelta":{"absoluteDelta":"373,80","hideAbsoluteDelta":false,"relativeDelta":"%373.805","direction":"positive","tsFormatted":"23 Haz"},"quarterDelta":{"absoluteDelta":"−123,45","hideAbsoluteDelta":false,"relativeDelta":"−%24,82","direction":"negative","tsFormatted":"23 Haz"},"halfYearDelta":{"absoluteDelta":"−123,45","hideAbsoluteDelta":false,"relativeDelta":"−%24,82","direction":"negative","tsFormatted":"23 Haz"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"381,57 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[404.67,398.55,400.98,403.79,405.17,396.32,388.57,388.48,393.64,395.65,394.56,406.72,404.55,407.92,407.68,405.86,405.04,386.17,383.36,385.17,379.74,381.57],"halfYearValue":[445.21,445.21,445.21,445.21,445.21,445.21,399.22,399.22,399.22,399.22,399.22,399.22,399.22,399.22,399.22,399.22,381.57,381.57,381.57,381.57,381.57,381.57],"allTimeValue":[1.59,1.73,2.48,2.54,9.86,16.18,16.13,15.33,25.06,18.9,18.44,31.27,173.95,263.98,277.7,293.34,176.29,252.18,338.56,445.21,399.22,381.57],"monthValue":[433.57,440.3,442.1,435.56,425.64,415.71,423.73,418.46,390.97,399.99,409.01,396.57,381.62,399,406.45,408.83,404.67,396.32,400.43,402.73,405.04,381.57],"yearValue":[340.48,313.5,321.4,335.57,329.37,416.71,429.84,442.51,446.11,417.59,446.94,454.43,437.47,405.9,399.85,407.84,372.24,364.16,381.53,410.07,418.46,381.57],"dayValue":[405.04,388.8,388.96,386.88,387.63,385.95,385.05,382.5,383.36,384.95,383,384.93,384.61,385.18,383.93,381.04,381.62,379.89,381.62,381.49,381.86,381.57],"quarterValue":[399.22,399.22,399.22,399.22,399.22,399.22,399.22,399.22,399.22,399.22,399.22,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57,381.57]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−23,47","hideAbsoluteDelta":false,"relativeDelta":"−%5,79","direction":"negative","tsFormatted":"23 Haz"},"weekDelta":{"absoluteDelta":"−23,10","hideAbsoluteDelta":false,"relativeDelta":"−%5,71","direction":"negative","tsFormatted":"23 Haz"},"monthDelta":{"absoluteDelta":"−51,99","hideAbsoluteDelta":false,"relativeDelta":"−%11,99","direction":"negative","tsFormatted":"23 Haz"},"yearDelta":{"absoluteDelta":"41,09","hideAbsoluteDelta":false,"relativeDelta":"%12,07","direction":"positive","tsFormatted":"23 Haz"},"allTimeDelta":{"absoluteDelta":"379,98","hideAbsoluteDelta":false,"relativeDelta":"%23.857,88","direction":"positive","tsFormatted":"23 Haz"},"quarterDelta":{"absoluteDelta":"−17,65","hideAbsoluteDelta":false,"relativeDelta":"−%4,42","direction":"negative","tsFormatted":"23 Haz"},"halfYearDelta":{"absoluteDelta":"−63,64","hideAbsoluteDelta":false,"relativeDelta":"−%14,29","direction":"negative","tsFormatted":"23 Haz"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"xtEKIIQDV5SHaXR7IY3dSA==","isCodeToIcon":false,"chartStat":{"dayHigh":"5,15","dayLow":"4,97","open":"5","prevClose":"5","volume":"57.346","yearHigh":"6,53","yearLow":"3,82"},"fromNameFull":"Seker Gayrimenkul Yatirim Ortakligi A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/SEGYO.svg","title":"SEGYO"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=SEGYO","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8883518591782273500","uid":null,"queryText":"SEGYO"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"az19w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"az194":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsahaberleri.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Seker Gayrimenkul Yatirim Ortakligi A.S. şirketi ne yapar?","markdown":"**Şeker Gayrimenkul Yatırım Ortaklığı A.Ş. (Şeker GYO) şirketi**, ana faaliyet alanları olarak **gayrimenkuller, gayrimenkul projeleri ve gayrimenkule dayalı haklar** ile ilgilenir [```1```](https://borsahaberleri.com.tr/blog/seker-gayrimenkul-hisse-ne-is-yapar)[```3```](https://tr.investing.com/equities/seker-gayrimenkul-yatirim-company-profile).\n\nŞirketin diğer faaliyetleri arasında:\n- sermaye piyasası araçları ile yatırım yapmak [```3```](https://tr.investing.com/equities/seker-gayrimenkul-yatirim-company-profile);\n- portföyündeki varlıklardan kira geliri elde etmek [```1```](https://borsahaberleri.com.tr/blog/seker-gayrimenkul-hisse-ne-is-yapar);\n- gayrimenkul alım satım kazancı sağlamak [```1```](https://borsahaberleri.com.tr/blog/seker-gayrimenkul-hisse-ne-is-yapar).\n\nŞeker GYO'nun hisselerinin %75'i Şekerbank'a, %25'i ise Borsa'da işlem görmektedir [```1```](https://borsahaberleri.com.tr/blog/seker-gayrimenkul-hisse-ne-is-yapar)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1"],"title":"SEGYO hisseleri hangi borsada işlem görüyor?","markdown":"**SEGYO hisseleri** **Borsa İstanbul**'da işlem görmektedir [```1```](https://www.gcmyatirim.com.tr/borsa/hisse/segyo-hisse-seker-gayrimenkul-yatirim-ortakligi-a-s)[```4```](https://www.getmidas.com/canli-borsa/segyo-hisse/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ykyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.terayatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"Seker Gayrimenkul Yatirim Ortakligi A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Şeker Gayrimenkul Yatırım Ortaklığı A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Net Aktif Değer Analizi**: Şirketin aktiflerinin toplam değerinden borçlarının çıkarılmasıyla elde edilen değeri inceler [```4```](https://www.ykyatirim.com.tr/media/myjjghhc/fiyat-tespit-raporuna-iliskin-analist-raporu_yky_seker-gyo_final.pdf)[```5```](https://www.terayatirim.com/dosyalar/Seker_GYO_Fiyat_Tespit_Raporu1.pdf).\n2. **İndirgenmiş Nakit Akımları Analizi**: Şirketin serbest nakit akımı üretme yeteneği üzerinden yapılan bir değerleme yöntemidir [```4```](https://www.ykyatirim.com.tr/media/myjjghhc/fiyat-tespit-raporuna-iliskin-analist-raporu_yky_seker-gyo_final.pdf)[```5```](https://www.terayatirim.com/dosyalar/Seker_GYO_Fiyat_Tespit_Raporu1.pdf).\n3. **Çarpan Analizi**: Piyasa değeri/defter değeri (PD/DD) gibi çarpanların kullanılmasını içerir [```4```](https://www.ykyatirim.com.tr/media/myjjghhc/fiyat-tespit-raporuna-iliskin-analist-raporu_yky_seker-gyo_final.pdf).\n\nAyrıca, şirketin **gelir tablosu**, **nakit akım tablosu** ve **oran analizleri** gibi finansal raporları da detaylı bir analiz için incelenebilir [```3```](https://fintables.com/sirketler/SEGYO)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://paratic.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.paraborsa.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://dergipark.org.tr?size=16&stub=1"],"title":"Seker Gayrimenkul Yatirim Ortakligi A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Şeker Gayrimenkul Yatırım Ortaklığı A.Ş. hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Makroekonomik Veriler**: Enflasyon, döviz kurları, para arzı ve kişisel gelirler gibi ekonomik göstergeler hisse fiyatlarını etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://www.paraborsa.net/i/hisse-senedi-fiyatlarini-belirleyen-faktorler-nelerdir/).\n2. **Şirket İçi Faktörler**: Şirketin karlılık durumu, borçluluk oranı, bilançosu ve yönetim kalitesi hisse fiyatını doğrudan etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```3```](https://dergipark.org.tr/tr/download/article-file/442836).\n3. **Siyasi ve Piyasa Psikolojisi**: Siyasi riskler, piyasa psikolojisi, manipülasyon ve spekülasyon gibi faktörler de hisse fiyatlarını etkileyebilir [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://www.paraborsa.net/i/hisse-senedi-fiyatlarini-belirleyen-faktorler-nelerdir/).\n4. **Küresel Gelişmeler**: Uluslararası olay ve gelişmeler, özellikle ABD ve Çin gibi büyük ekonomilerin durumu dünya borsalarını etkiler [```2```](https://www.paraborsa.net/i/hisse-senedi-fiyatlarini-belirleyen-faktorler-nelerdir/).\n5. **Alternatif Yatırım Araçları**: Yatırımcıların döviz veya emtialara ilgi göstermesi, hisse senetlerine olan talebi azaltabilir [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://spk.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://mevzuat.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.terayatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.global.com.tr?size=16&stub=1"],"title":"Seker Gayrimenkul Yatirim Ortakligi A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Şeker Gayrimenkul Yatırım Ortaklığı A.Ş. hisselerinin adil değeri**, çeşitli yöntemler kullanılarak belirlenebilir:\n\n1. **Serbest Piyasa Değeri**: Hisselerin değeri, arz ve talep ilişkisi içinde borsada serbest piyasa koşullarında belirlenir [```1```](https://spk.gov.tr/kurumlar/yatirim-ortakliklari/gayrimenkul-yatirim-ortakliklari/tanitim-rehberi).\n2. **Değerleme Raporları**: Şirketin portföyündeki gayrimenkullerin ve diğer varlıkların değerleri, Sermaye Piyasası Kurulu tarafından onaylanmış bağımsız gayrimenkul değerleme şirketleri tarafından hazırlanan raporlarla tespit edilir [```1```](https://spk.gov.tr/kurumlar/yatirim-ortakliklari/gayrimenkul-yatirim-ortakliklari/tanitim-rehberi)[```3```](https://mevzuat.gov.tr/File/GeneratePdf?mevzuatNo=18404&mevzuatTur=Teblig&mevzuatTertip=5).\n3. **İndirgenmiş Nakit Akımları (İNA) Analizi**: Şirketin gelecekteki nakit akışlarının bugüne indirgenmesi ve nakit pozisyonunun eklenmesi ile oluşan değer, hisse senedinin özsermaye değeri olarak kabul edilir [```4```](https://www.terayatirim.com/dosyalar/Seker_GYO_Fiyat_Tespit_Raporu1.pdf).\n4. **Benzer Şirket Çarpanları**: Piyasa değeri/defter değeri (PD/DD) gibi çarpanlar kullanılarak, şirketin benzer faaliyet alanındaki diğer şirketlerle karşılaştırılması yapılır [```5```](https://www.global.com.tr/media/dvnbf3l2/s-eker-gyo-as-fiyat-tespit-raporu.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.yapikrediyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1"],"title":"Seker Gayrimenkul Yatirim Ortakligi A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Şeker Gayrimenkul Yatırım Ortaklığı A.Ş. (SEGYO) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Kredi Faiz Artışları**: Konut kredisi faiz oranlarının artması, konut sektörünü olumsuz etkileyebilir ve SEGYO gibi gayrimenkul yatırım ortaklıklarının faaliyetlerini zayıflatabilir [```1```](https://www.yapikrediyatirim.com/media/v4sjxb3s/fiyat-tespit-raporuna-iliskin-analist-raporu_yky_seker-gyo_final.pdf).\n2. **Kira Gelirlerinin Bağımlılığı**: SEGYO'nun kira gelirlerinin ağırlıklı olarak Şekerbank ve iştiraklerinden oluşması, bu şirketlerin operasyonel performansına bağlı olarak yatırım riskini artırır [```1```](https://www.yapikrediyatirim.com/media/v4sjxb3s/fiyat-tespit-raporuna-iliskin-analist-raporu_yky_seker-gyo_final.pdf).\n3. **Pandemi Sonrası Çalışma Trendleri**: Evden çalışma gibi değişen çalışma trendleri, ticari gayrimenkullere olan talebi azaltabilir ve doluluk oranlarını olumsuz etkileyebilir [```1```](https://www.yapikrediyatirim.com/media/v4sjxb3s/fiyat-tespit-raporuna-iliskin-analist-raporu_yky_seker-gyo_final.pdf).\n4. **Piyasa Dalgalanmaları**: Genel piyasa koşulları ve küresel enflasyon gibi faktörler, tüm hisse senedi piyasalarını etkileyerek SEGYO hisselerinin değerini düşürebilir [```5```](https://realborsa.com/seker-gayrimenkul-yatirim-ortakligi-segyo-hisse-neden-dusuyor/).\n\nYatırım yapmadan önce, şirketin mali durumunu, piyasa koşullarını ve ekonomik trendleri dikkatlice değerlendirmek önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"SEGYO","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"az19w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"az195":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"807337_0","totalSources":10,"url":"/gundem/business/araci-kurumlarin-ortak-tercihi-olan-hisseler-8073370?content_parameters=ChYxMDc2MTU5MDg2Mzc3NjE2MzM2NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ef015e9a3fd506ae70ba367dd19//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2026/6/22/1898951/1898951.jpg/?v=1782144362"}},"logAttrs":{"id":"807337_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/kurumlarin-en-cok-onerdigi-hisseler-belli-oldu-borsa-istanbulda-2026nin-kalani-icin-rotalar-cizildi-g31995","https://www.borsamatik.com.tr/araci-kurumlarin-en-cok-onerdigi-hisseler-haber-179222","https://www.borsaningundemi.com/haber/araci-kurumlarin-gozdesi-hisseler-belli-oldu-1898951","https://finans.cnnturk.com/finans-haberler/2026nin-kalaninda-hangi-hisseler-one-cikiyor-araci-kurumlarin-tercihleri-aciklandi-3433926","https://www.gazetepencere.com/ekonomi/araci-kurumlarin-en-fazla-onerdigi-hisseler-belli-oldu-705219h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Kurumların en çok önerdiği hisseler belli oldu: Borsa İstanbul'da 2026'nın kalanı için rotalar çizildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/kurumlarin-en-cok-onerdigi-hisseler-belli-oldu-borsa-istanbulda-2026nin-kalani-icin-rotalar-cizildi-g31995","faviconSources":["https://www.cnbce.com","https://www.borsamatik.com.tr","https://www.borsaningundemi.com"],"textParts":[{"text":"22 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"22 Haziran","timelineGroupIsToday":false,"timelineTime":"02:50"},{"id":"808152_0","totalSources":13,"url":"/gundem/business/bu-hafta-13-sirket-temettu-gundemi-ile-toplanacak-22-haziran-2026-8081520?content_parameters=ChU1Njk0ODQ5NjA5NDgxNDkwMjkxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ef5b06bafa8b10a9d091bcab4b8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/10/temettu-5.jpg"}},"logAttrs":{"id":"808152_0","hasSummarization":false,"hasVideo":true,"urls":["https://rotaborsa.com/yarin-temettu-veren-7-hissenin-fiyatinda-duzeltme-yapilacak-2/","https://rotaborsa.com/bu-hafta-13-sirket-temettu-gundemi-ile-toplanacak/","https://www.finansopia.com/ekonomi/borsa/bu-hafta-13-sirket-temettu-gundemi-ile-toplanacak-22-haziran-2026/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,false,true]},"title":{"text":"Yarın temettü veren 7 hissenin fiyatında düzeltme yapılacak - Rota Borsa","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/yarin-temettu-veren-7-hissenin-fiyatinda-duzeltme-yapilacak-2/","faviconSources":["https://rotaborsa.com","https://rotaborsa.com","https://www.finansopia.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:23"},{"id":"808127_0","totalSources":55,"url":"/gundem/business/spacex-hisseleri-haftaya-dusus-baskisiyla-basladi-piyasa-oncesi-islemlerde-yuzde-4-u-asan-kayip-8081270?content_parameters=ChYxNDMyOTY1NTc0NDg5MDg4MDU2M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019eeec0f816f2e0612adb5f305ca8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/06/22/spacex-hisseleri-haftanin-ilk-gununde-dususe-hazirlaniyor-f5gm_cover.png"}},"logAttrs":{"id":"808127_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/spacex-piyasa-degerinden-600-milyar-dolar-silindi-3780912","https://www.forbes.com.tr/ekonomi/spacex-hisselerinde-satis-dalgasi-piyasa-degeri-7-gunde-928-milyar-dolar-dustu","https://www.milligazete.com.tr/spacex-cakildi-600-milyar-dolar-silindi","https://www.paradurumu.com/finans/spacexin-piyasa-degerinden-uc-gunde-600-milyar-dolar-silindi-36751","https://www.tigrishaber.com/spacexde-3-gunde-600-milyar-dolar-buhar-oldu-155971h.htm","https://www.ensonhaber.com/spacexin-piyasa-degeri-600-milyar-dolar-eridi-h1544521","https://www.ekonomim.com/finans/haberler/spacex-hisseleri-haftanin-ilk-gununde-dususe-hazirlaniyor-haberi-901433","https://www.ntv.com.tr/ntvpara/spacex-hisseleri-cakildi-3-gunde-600-milyar-dolar-eridi-1729817","https://www.birgun.net/haber/spacex-hisselerinde-sert-dusus-uc-gunde-600-milyar-dolar-silindi-719908","https://www.milliyet.com.tr/ekonomi/spacex-mucizesi-piyasalari-salliyor-7609341"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"SpaceX piyasa değerinden 600 milyar dolar silindi","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/spacex-piyasa-degerinden-600-milyar-dolar-silindi-3780912","faviconSources":["https://www.bloomberght.com","https://www.forbes.com.tr","https://www.milligazete.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:24"},{"id":"807215_0","totalSources":150,"url":"/gundem/business/borsa-istanbul-acildi-22-haziran-pazartesi-2026-bist-100-de-yeni-gelismeler-finans-haberlerinin-dogru-adresi-mynet-finans-haber-8072150?content_parameters=ChYxNTU4MDUyMTI2NzUzNzEzNDYxMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019ef34eb663f1437fc065b7ec3844//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/76aa38/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/06/23/borsa-gune-dususle-basladi-1782198149260.jpg"}},"logAttrs":{"id":"807215_0","hasSummarization":false,"urls":["https://www.sabah.com.tr/ekonomi/piyasalar-gunu-nasil-tamamladi-iste-altin-borsa-ve-petrolde-son-durum-7608985","https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-22-haziran-2026","https://www.sozcu.com.tr/borsa-gune-dususle-basladi-23-haziran-2026-p330360","https://www.sabah.com.tr/finans/borsa/borsa-gune-dususle-basladi-7608651","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-19978765/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gunun-ilk-yarisinda-geriledi-7610615","https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbul-gune-dususle-basladi-haberi-901622"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Piyasalar günü nasıl tamamladı? İşte altın, borsa ve petrolde son durum","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/ekonomi/piyasalar-gunu-nasil-tamamladi-iste-altin-borsa-ve-petrolde-son-durum-7608985","faviconSources":["https://www.sabah.com.tr","https://www.capital.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:05"},{"id":"805092_0","totalSources":58,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-19-haziran-2026-8050920?content_parameters=ChYxMjIxNTU4NzE3NjQ4NDMxMDMxNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ee34468a1866078b4de7273e6de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"805092_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3972379","https://www.ensonhaber.com/haftanin-kazandirani-borsa-oldu-10213-h1543669","https://www.sozcu.com.tr/dolar-ve-borsa-kazandirdi-iste-haftanin-kazandiran-ve-kaybettiren-yatirim-araclari-p329514","https://www.cumhuriyet.com.tr/ekonomi/haftalik-yatirim-araclari-performansi-borsa-ilk-sirada-2513866","https://www.cnnturk.com/ekonomi/bu-hafta-en-cok-kazandiran-yatirim-araci-belli-oldu-borsa-zirvede-altin-geriledi-3433174","https://www.dunya.com/ekonomi/bu-hafta-yatirim-araclarindan-hangileri-kazandirdi-hangileri-kaybettirdi-haberi-829217","https://www.birgun.net/haber/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-719435"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false,false]},"title":{"text":"Bu hafta yatırım araçlarının performansı","textAs":"h3","size":"s"},"badge":{"url":"https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3972379","faviconSources":["https://www.aa.com.tr","https://www.ensonhaber.com","https://www.sozcu.com.tr"],"textParts":[{"text":"19 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"19 Haziran","timelineGroupIsToday":false,"timelineTime":"14:46"},{"id":"804264_0","totalSources":40,"url":"/gundem/business/asya-borsalari-negatif-seyrediyor-8042640?content_parameters=ChYxNDI3OTk4MTcwMTg2Nzg5MDk4NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019eee2576fbf433b57668770760b6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a38de5fa7721fe8b1386c4e.jpg"}},"logAttrs":{"id":"804264_0","hasSummarization":false,"urls":["https://www.foreks.com/haber/detay/abd-iran-uzlasisi-asya-hisse-senedi-piyasalarina-alim-getirdi-22-06-26/?haber_id=6a38beea9bc2263791e5f60e&lang=tr&category=PICNEWS","https://uzmanpara.milliyet.com.tr/uzmanpara/asya-borsalari-hong-kong-haric-pozitif-seyrediyor-7609900","https://www.ekonomim.com/finans/haberler/asya-borsalari-japonya-haric-negatif-seyrediyor-haberi-900933","https://www.sabah.com.tr/finans/borsa/asya-borsalari-negatif-seyrediyor-7606180","https://www.dunya.com/ekonomi/avrupa-borsalari-haftaya-temkinli-basladi-ana-odak-abd-iran-gorusmelerinde-haberi-829430","https://www.capital.com.tr/piyasalar/borsa/asya-borsalari-japonya-haric-negatif-seyrediyor-10-44-29"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true,false]},"title":{"text":"ABD-İran uzlaşısı Asya hisse senedi piyasalarına alım getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.foreks.com/haber/detay/abd-iran-uzlasisi-asya-hisse-senedi-piyasalarina-alim-getirdi-22-06-26/?haber_id=6a38beea9bc2263791e5f60e&lang=tr&category=PICNEWS","faviconSources":["https://www.foreks.com","https://uzmanpara.milliyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"22 Haziran"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"22 Haziran","timelineGroupIsToday":false,"timelineTime":"00:49"},{"id":"804156_0","totalSources":79,"url":"/gundem/business/piyasalarda-gun-sonu-borsada-alimlar-hizlandi-altin-geriledi-8041560?content_parameters=ChUzMDY5MDUzOTgwMjY1OTE5MTY0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019eee2886256efa1a4c083d42141b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a38deaba7721fe8b1386c57.jpg"}},"logAttrs":{"id":"804156_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ortadogugazetesi.com/ekonomi/borsa-istanbulda-haftanin-kazandiran-ve-kaybettiren-hisseleri-belli-oldu/361299","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7609903","https://www.aa.com.tr/tr/ekonomi/borsa-gunu-yukselisle-tamamladi/3971127","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yuzde-0-63-dustu-19968111/","https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbulda-gecen-hafta-en-cok-kazandiran-hisseler-haberi-901078","https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-haftayi-nasil-kapatti-20-haziran-cumartesi/559191/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,false,false,false,false]},"title":{"text":"Borsa İstanbul'da haftanın kazandıran ve kaybettiren hisseleri belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.ortadogugazetesi.com/ekonomi/borsa-istanbulda-haftanin-kazandiran-ve-kaybettiren-hisseleri-belli-oldu/361299","faviconSources":["https://www.ortadogugazetesi.com","https://uzmanpara.milliyet.com.tr","https://www.aa.com.tr"],"textParts":[{"text":"20 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"20 Haziran","timelineGroupIsToday":false,"timelineTime":"11:26"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"az19w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"az196":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"az19w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"az197":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"az19w09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}