Rodrigo Tekstil Sanayi ve Ticaret A.S. şirketi ne yapar?
Rodrigo Tekstil Sanayi ve Ticaret A.Ş., her türlü konfeksiyon, kumaş ve iplik üretimi, ihracatı, ithalatı ve dahili ticareti ile uğraşmaktadır 12.
2 kaynak
RODRG hisseleri hangi borsada işlem görüyor?
RODRG hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Rodrigo Tekstil Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
Rodrigo Tekstil Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:
Net Satışlar ve Brüt Kar: Şirketin net satış gelirleri ve brüt kar marjı, büyüme oranları ile birlikte değerlendirilmelidir 25.
FAVÖK: Faiz, vergi ve amortisman öncesi kar (FAVÖK), şirketin operasyonel karlılığını gösterir 25.
Özkaynak ve Borç Durumu: Şirketin özkaynak tutarı, finansal borçları ve net borç/özkaynak oranı, sermaye yapısını değerlendirmek için önemlidir 15.
Kur Riski ve Likidite: Döviz cinsinden işlemler ve likidite riski, şirketin kur değişimlerine karşı hassasiyetini ve nakit akışını gösterir 13.
Yönetim Kurulu Kararları: Genel kurul kararları ve yönetim kurulunun finansal stratejilere ilişkin değerlendirmeleri, şirketin gelecekteki performansını öngörmek için dikkate alınmalıdır 13.
Bu analizler, şirketin mali durumunu ve faaliyetlerini daha iyi anlamak için finansal raporlardan ve piyasa verilerinden yararlanılarak yapılmalıdır.
4 kaynak
Rodrigo Tekstil Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
Rodrigo Tekstil Sanayi ve Ticaret A.Ş. (RODRG) hisse fiyatını etkileyen faktörler şunlardır:
Ekonomik Dinamikler: Türkiye'nin tekstil sektöründeki genel ekonomik durumu ve küresel ekonomik koşullar, şirketin uzun vadeli performansını etkiler 1.
Stratejik Planlama: Şirketin büyüme stratejileri ve yenilikçi projeleri, hisse fiyatını olumlu yönde etkileyebilir 1.
Hammadde Fiyatları: Hammadde fiyatlarındaki değişimler, üretim maliyetlerini ve dolayısıyla şirketin karlılığını etkiler 5.
Piyasa Koşulları: Hisse senedinin işlem gördüğü piyasadaki arz ve talep dengesi, fiyat dalgalanmalarına neden olabilir 2.
Şirketin Finansal Performansı: Satışlar, brüt kar, net dönem karı gibi finansal göstergeler, yatırımcıların şirkete olan güvenini ve hisse fiyatını etkiler 4.
4 kaynak
Rodrigo Tekstil Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
Rodrigo Tekstil Sanayi ve Ticaret A.Ş. hisselerinin adil değeri, değerleme modellerine dayanarak belirlenir 1. Bu modeller arasında:
{"kpcm0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DRODRG%26ncrnd%3D87848","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1802176801778792107","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778792140122327-17104784452175744722-balancer-l7leveler-kubr-yp-vla-44-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"RODRG\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kpcmw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"kpcm1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kpcmw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"kpcm2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kpcmw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"kpcm3":{"state":{"currencyProps":{"fromName":"RODRG","timeInfo":" · 14.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"RODRG","content":{"label":"Rodrigo Tekstil Sanayi ve Ticaret A.S.","countryCode":"RO"},"countryCode":"RO"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":27.72,"multiplierFormatted":"27,72","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"1691","open":"31.2","close":"29.5","value":"29.5","low":"29.4","high":"31.2","ts":"1778685000"},{"volume":"50","open":"29.2","close":"29.2","value":"29.2","low":"29.2","high":"29.2","ts":"1778741700"},{"volume":"1","open":"29.2","close":"28.48","value":"28.48","low":"28.38","high":"29.2","ts":"1778742300"},{"volume":"42","open":"29.2","close":"28.38","value":"28.38","low":"28.38","high":"29.2","ts":"1778742600"},{"volume":"1","open":"29.2","close":"28.94","value":"28.94","low":"28.24","high":"29.2","ts":"1778742900"},{"volume":"1","open":"29.2","close":"28.86","value":"28.86","low":"28.24","high":"29.2","ts":"1778743200"},{"volume":"104","open":"29.2","close":"28.88","value":"28.88","low":"28.24","high":"29.2","ts":"1778743500"},{"volume":"269","open":"29.2","close":"28.88","value":"28.88","low":"28.24","high":"29.2","ts":"1778743800"},{"volume":"10","open":"29.2","close":"28.8","value":"28.8","low":"28.24","high":"29.2","ts":"1778744100"},{"volume":"1","open":"29.2","close":"28.9","value":"28.9","low":"28.24","high":"29.2","ts":"1778744400"},{"volume":"18","open":"29.2","close":"28.9","value":"28.9","low":"28.24","high":"29.2","ts":"1778744700"},{"volume":"195","open":"29.2","close":"28.86","value":"28.86","low":"28.24","high":"29.2","ts":"1778745000"},{"volume":"340","open":"29.2","close":"28.9","value":"28.9","low":"28.24","high":"29.2","ts":"1778745300"},{"volume":"36","open":"29.2","close":"28.88","value":"28.88","low":"28.24","high":"29.2","ts":"1778745600"},{"volume":"100","open":"29.2","close":"28.84","value":"28.84","low":"28.24","high":"29.2","ts":"1778745900"},{"volume":"1","open":"29.2","close":"28.8","value":"28.8","low":"28.24","high":"29.2","ts":"1778746500"},{"volume":"2","open":"29.2","close":"28.86","value":"28.86","low":"28.1","high":"29.2","ts":"1778746800"},{"volume":"669","open":"29.2","close":"28.86","value":"28.86","low":"28.1","high":"29.2","ts":"1778747100"},{"volume":"1","open":"29.2","close":"28.8","value":"28.8","low":"28.1","high":"29.2","ts":"1778747700"},{"volume":"50","open":"29.2","close":"28.78","value":"28.78","low":"28.1","high":"29.2","ts":"1778748000"},{"volume":"61","open":"29.2","close":"28.5","value":"28.5","low":"28.1","high":"29.2","ts":"1778748300"},{"volume":"250","open":"29.2","close":"28.5","value":"28.5","low":"28.1","high":"29.2","ts":"1778748600"},{"volume":"80","open":"29.2","close":"28.6","value":"28.6","low":"28.1","high":"29.2","ts":"1778748900"},{"volume":"70","open":"29.2","close":"28.4","value":"28.4","low":"28.1","high":"29.2","ts":"1778749200"},{"volume":"30","open":"29.2","close":"28.32","value":"28.32","low":"28.1","high":"29.2","ts":"1778749500"},{"volume":"176","open":"29.2","close":"28.4","value":"28.4","low":"28.1","high":"29.2","ts":"1778749800"},{"volume":"1078","open":"29.2","close":"28.68","value":"28.68","low":"28.1","high":"29.2","ts":"1778750400"},{"volume":"205","open":"29.2","close":"28.4","value":"28.4","low":"28.1","high":"29.2","ts":"1778751000"},{"volume":"300","open":"29.2","close":"28.62","value":"28.62","low":"28.1","high":"29.2","ts":"1778751300"},{"volume":"4","open":"29.2","close":"28.74","value":"28.74","low":"28.1","high":"29.2","ts":"1778751900"},{"volume":"6","open":"29.2","close":"28.68","value":"28.68","low":"28.1","high":"29.2","ts":"1778752200"},{"volume":"221","open":"29.2","close":"28.36","value":"28.36","low":"28.1","high":"29.2","ts":"1778753100"},{"volume":"1","open":"29.2","close":"28.4","value":"28.4","low":"28.1","high":"29.2","ts":"1778754000"},{"volume":"1","open":"29.2","close":"28.68","value":"28.68","low":"28.1","high":"29.2","ts":"1778754300"},{"volume":"1","open":"29.2","close":"28.62","value":"28.62","low":"28.1","high":"29.2","ts":"1778754600"},{"volume":"4953","open":"29.2","close":"28.4","value":"28.4","low":"28.1","high":"29.2","ts":"1778754900"},{"volume":"2146","open":"29.2","close":"28.5","value":"28.5","low":"28.1","high":"29.2","ts":"1778755200"},{"volume":"169","open":"29.2","close":"28.38","value":"28.38","low":"28.1","high":"29.2","ts":"1778755500"},{"volume":"940","open":"29.2","close":"28.34","value":"28.34","low":"28.1","high":"29.2","ts":"1778755800"},{"volume":"12","open":"29.2","close":"28.36","value":"28.36","low":"28.1","high":"29.2","ts":"1778756100"},{"volume":"1","open":"29.2","close":"28.36","value":"28.36","low":"28.1","high":"29.2","ts":"1778757300"},{"volume":"40","open":"29.2","close":"28.36","value":"28.36","low":"28.1","high":"29.2","ts":"1778757900"},{"volume":"180","open":"29.2","close":"28.36","value":"28.36","low":"28.1","high":"29.2","ts":"1778758200"},{"volume":"332","open":"29.2","close":"28.34","value":"28.34","low":"28.1","high":"29.2","ts":"1778758500"},{"volume":"2","open":"29.2","close":"28.34","value":"28.34","low":"28.1","high":"29.2","ts":"1778758800"},{"volume":"87","open":"29.2","close":"28.68","value":"28.68","low":"28.1","high":"29.2","ts":"1778759100"},{"volume":"18","open":"29.2","close":"28.34","value":"28.34","low":"28.1","high":"29.2","ts":"1778760000"},{"volume":"877","open":"29.2","close":"28.3","value":"28.3","low":"28.1","high":"29.2","ts":"1778760600"},{"volume":"6000","open":"29.2","close":"28.34","value":"28.34","low":"28.1","high":"29.2","ts":"1778761500"},{"volume":"318","open":"29.2","close":"28.32","value":"28.32","low":"28.1","high":"29.2","ts":"1778761800"},{"volume":"1180","open":"29.2","close":"28.26","value":"28.26","low":"28.1","high":"29.2","ts":"1778762400"},{"volume":"508","open":"29.2","close":"28.22","value":"28.22","low":"28.1","high":"29.2","ts":"1778762700"},{"volume":"250","open":"29.2","close":"28.12","value":"28.12","low":"28.1","high":"29.2","ts":"1778763600"},{"volume":"20","open":"29.2","close":"28.16","value":"28.16","low":"28.1","high":"29.2","ts":"1778763900"},{"volume":"84","open":"29.2","close":"28.28","value":"28.28","low":"28.1","high":"29.2","ts":"1778764200"},{"volume":"1","open":"29.2","close":"28.48","value":"28.48","low":"28.1","high":"29.2","ts":"1778764500"},{"volume":"105","open":"29.2","close":"28.48","value":"28.48","low":"28.1","high":"29.2","ts":"1778764800"},{"volume":"203","open":"29.2","close":"28.48","value":"28.48","low":"28.1","high":"29.2","ts":"1778765100"},{"volume":"500","open":"29.2","close":"28.34","value":"28.34","low":"28.1","high":"29.2","ts":"1778766600"},{"volume":"200","open":"29.2","close":"28.34","value":"28.34","low":"28.1","high":"29.2","ts":"1778766900"},{"volume":"50","open":"29.2","close":"28","value":"28","low":"27.94","high":"29.2","ts":"1778767200"},{"volume":"150","open":"29.2","close":"28.3","value":"28.3","low":"27.94","high":"29.2","ts":"1778767800"},{"volume":"198","open":"29.2","close":"28.18","value":"28.18","low":"27.94","high":"29.2","ts":"1778768100"},{"volume":"30","open":"29.2","close":"28.08","value":"28.08","low":"27.94","high":"29.2","ts":"1778768700"},{"volume":"500","open":"29.2","close":"28.06","value":"28.06","low":"27.94","high":"29.2","ts":"1778769000"},{"volume":"196","open":"29.2","close":"28.3","value":"28.3","low":"27.94","high":"29.2","ts":"1778769600"},{"volume":"20","open":"29.2","close":"28","value":"28","low":"27.76","high":"29.2","ts":"1778769900"},{"volume":"5","open":"29.2","close":"28.24","value":"28.24","low":"27.76","high":"29.2","ts":"1778770200"},{"volume":"37","open":"29.2","close":"27.74","value":"27.74","low":"27.74","high":"29.2","ts":"1778770500"},{"volume":"2000","open":"29.2","close":"27.72","value":"27.72","low":"27.72","high":"29.2","ts":"1778771400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"400","open":"27.32","close":"26.5","value":"26.5","low":"25.98","high":"28.58","ts":"1778166000"},{"volume":"20","open":"26.5","close":"26.5","value":"26.5","low":"26.5","high":"26.5","ts":"1778220000"},{"volume":"1453","open":"26.5","close":"26.6","value":"26.6","low":"26.5","high":"27.72","ts":"1778223600"},{"volume":"3","open":"26.5","close":"26.86","value":"26.86","low":"26.5","high":"27.72","ts":"1778227200"},{"volume":"2","open":"26.5","close":"26.76","value":"26.76","low":"26.5","high":"27.72","ts":"1778230800"},{"volume":"1052","open":"26.5","close":"26.6","value":"26.6","low":"26.38","high":"27.72","ts":"1778234400"},{"volume":"5512","open":"26.5","close":"26.2","value":"26.2","low":"26.1","high":"27.72","ts":"1778238000"},{"volume":"87","open":"26.5","close":"26.46","value":"26.46","low":"26.1","high":"27.72","ts":"1778241600"},{"volume":"703","open":"26.5","close":"26.72","value":"26.72","low":"26.1","high":"27.72","ts":"1778245200"},{"volume":"191","open":"26.5","close":"26.64","value":"26.64","low":"26.1","high":"27.72","ts":"1778248800"},{"volume":"1","open":"26.5","close":"26.66","value":"26.66","low":"26.1","high":"27.72","ts":"1778252400"},{"volume":"32","open":"27.04","close":"26.22","value":"26.22","low":"26","high":"27.04","ts":"1778482800"},{"volume":"1","open":"27.04","close":"27.22","value":"27.22","low":"26","high":"27.42","ts":"1778486400"},{"volume":"496","open":"27.04","close":"28.5","value":"28.5","low":"26","high":"29.12","ts":"1778490000"},{"volume":"5010","open":"27.04","close":"29.32","value":"29.32","low":"26","high":"29.32","ts":"1778504400"},{"volume":"224","open":"27.04","close":"29.32","value":"29.32","low":"26","high":"29.32","ts":"1778508000"},{"volume":"50","open":"27.04","close":"29.32","value":"29.32","low":"26","high":"29.32","ts":"1778511600"},{"volume":"475","open":"30","close":"30","value":"30","low":"30","high":"30","ts":"1778565600"},{"volume":"3287","open":"30","close":"31.68","value":"31.68","low":"29.82","high":"31.86","ts":"1778569200"},{"volume":"84","open":"30","close":"30.7","value":"30.7","low":"29.82","high":"31.86","ts":"1778572800"},{"volume":"25","open":"30","close":"30.38","value":"30.38","low":"29.64","high":"31.86","ts":"1778576400"},{"volume":"1254","open":"30","close":"30.6","value":"30.6","low":"29.64","high":"31.86","ts":"1778580000"},{"volume":"7617","open":"30","close":"31.84","value":"31.84","low":"29.64","high":"31.9","ts":"1778587200"},{"volume":"431","open":"30","close":"31.48","value":"31.48","low":"29.64","high":"31.9","ts":"1778590800"},{"volume":"860","open":"30","close":"31.74","value":"31.74","low":"29.64","high":"31.9","ts":"1778594400"},{"volume":"241","open":"30","close":"31.82","value":"31.82","low":"29.64","high":"31.9","ts":"1778598000"},{"volume":"176","open":"31.2","close":"30.08","value":"30.08","low":"29.82","high":"31.2","ts":"1778655600"},{"volume":"1477","open":"31.2","close":"30.26","value":"30.26","low":"29.8","high":"31.2","ts":"1778659200"},{"volume":"256","open":"31.2","close":"29.88","value":"29.88","low":"29.4","high":"31.2","ts":"1778662800"},{"volume":"1666","open":"31.2","close":"30","value":"30","low":"29.4","high":"31.2","ts":"1778666400"},{"volume":"114","open":"31.2","close":"29.88","value":"29.88","low":"29.4","high":"31.2","ts":"1778670000"},{"volume":"1291","open":"31.2","close":"29.6","value":"29.6","low":"29.4","high":"31.2","ts":"1778673600"},{"volume":"1","open":"31.2","close":"30.32","value":"30.32","low":"29.4","high":"31.2","ts":"1778677200"},{"volume":"466","open":"31.2","close":"30.08","value":"30.08","low":"29.4","high":"31.2","ts":"1778680800"},{"volume":"1691","open":"31.2","close":"29.5","value":"29.5","low":"29.4","high":"31.2","ts":"1778684400"},{"volume":"50","open":"29.2","close":"29.2","value":"29.2","low":"29.2","high":"29.2","ts":"1778738400"},{"volume":"1203","open":"29.2","close":"28.9","value":"28.9","low":"28.24","high":"29.2","ts":"1778742000"},{"volume":"130","open":"29.2","close":"28.6","value":"28.6","low":"28.1","high":"29.2","ts":"1778745600"},{"volume":"6","open":"29.2","close":"28.68","value":"28.68","low":"28.1","high":"29.2","ts":"1778749200"},{"volume":"5168","open":"29.2","close":"28.36","value":"28.36","low":"28.1","high":"29.2","ts":"1778752800"},{"volume":"420","open":"29.2","close":"28.68","value":"28.68","low":"28.1","high":"29.2","ts":"1778756400"},{"volume":"508","open":"29.2","close":"28.22","value":"28.22","low":"28.1","high":"29.2","ts":"1778760000"},{"volume":"646","open":"29.2","close":"28.34","value":"28.34","low":"28.1","high":"29.2","ts":"1778763600"},{"volume":"37","open":"29.2","close":"27.74","value":"27.74","low":"27.74","high":"29.2","ts":"1778767200"},{"volume":"2000","open":"29.2","close":"27.72","value":"27.72","low":"27.72","high":"29.2","ts":"1778770800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"6380","open":"19.99","close":"19.89","value":"19.89","low":"19.42","high":"19.99","ts":"1776027600"},{"volume":"32673","open":"19.82","close":"20.36","value":"20.36","low":"19.61","high":"20.62","ts":"1776114000"},{"volume":"10777","open":"20.18","close":"20.54","value":"20.54","low":"20","high":"20.76","ts":"1776200400"},{"volume":"12505","open":"20.3","close":"20.18","value":"20.18","low":"20","high":"20.66","ts":"1776286800"},{"volume":"14471","open":"20.18","close":"20.4","value":"20.4","low":"19.94","high":"20.5","ts":"1776373200"},{"volume":"7856","open":"20.5","close":"20.96","value":"20.96","low":"20.06","high":"21.1","ts":"1776632400"},{"volume":"4484","open":"21.52","close":"20.52","value":"20.52","low":"20.5","high":"21.52","ts":"1776718800"},{"volume":"929","open":"20.48","close":"20.5","value":"20.5","low":"19.98","high":"20.7","ts":"1776805200"},{"volume":"13122","open":"20.36","close":"20.12","value":"20.12","low":"19.98","high":"20.36","ts":"1776978000"},{"volume":"4264","open":"20.12","close":"21.4","value":"21.4","low":"20.06","high":"21.4","ts":"1777237200"},{"volume":"18396","open":"21.4","close":"23.54","value":"23.54","low":"20.82","high":"23.54","ts":"1777323600"},{"volume":"16737","open":"24.8","close":"25.88","value":"25.88","low":"23.6","high":"25.88","ts":"1777410000"},{"volume":"100","open":"28.46","close":"28.46","value":"28.46","low":"26.44","high":"28.46","ts":"1777496400"},{"volume":"14892","open":"28.42","close":"28","value":"28","low":"26.38","high":"31.2","ts":"1777842000"},{"volume":"9683","open":"26.1","close":"26.14","value":"26.14","low":"26.1","high":"28","ts":"1777928400"},{"volume":"3487","open":"26.2","close":"27.22","value":"27.22","low":"26","high":"28.22","ts":"1778014800"},{"volume":"6354","open":"27.32","close":"26.5","value":"26.5","low":"25.98","high":"28.58","ts":"1778101200"},{"volume":"9498","open":"26.5","close":"26.66","value":"26.66","low":"26.1","high":"27.72","ts":"1778187600"},{"volume":"5813","open":"27.04","close":"29.32","value":"29.32","low":"26","high":"29.32","ts":"1778446800"},{"volume":"14274","open":"30","close":"31.82","value":"31.82","low":"29.64","high":"31.9","ts":"1778533200"},{"volume":"1691","open":"31.2","close":"29.5","value":"29.5","low":"29.4","high":"31.2","ts":"1778619600"},{"volume":"6120","open":"29.2","close":"27.72","value":"27.72","low":"27.72","high":"29.2","ts":"1778706000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"50","open":"22.18","close":"21.98","value":"21.98","low":"21.8","high":"22.42","ts":"1770930000"},{"volume":"13732","open":"22.18","close":"22.5","value":"22.5","low":"21.96","high":"22.64","ts":"1771189200"},{"volume":"13014","open":"22.5","close":"23.68","value":"23.68","low":"22.14","high":"24.68","ts":"1771275600"},{"volume":"24725","open":"23.7","close":"24.06","value":"24.06","low":"23.38","high":"25.5","ts":"1771362000"},{"volume":"13737","open":"24.06","close":"22.38","value":"22.38","low":"22.04","high":"24.96","ts":"1771448400"},{"volume":"11040","open":"22.38","close":"22.1","value":"22.1","low":"21.62","high":"22.5","ts":"1771534800"},{"volume":"5051","open":"22.08","close":"21.98","value":"21.98","low":"21.58","high":"22.4","ts":"1771794000"},{"volume":"9030","open":"21.74","close":"21.28","value":"21.28","low":"21.06","high":"21.88","ts":"1771880400"},{"volume":"20081","open":"21.36","close":"20.66","value":"20.66","low":"20.22","high":"21.36","ts":"1771966800"},{"volume":"15838","open":"20.44","close":"21.5","value":"21.5","low":"20.44","high":"21.76","ts":"1772053200"},{"volume":"5531","open":"21.5","close":"21.98","value":"21.98","low":"21.06","high":"22.1","ts":"1772139600"},{"volume":"12132","open":"20.02","close":"21.9","value":"21.9","low":"20.02","high":"21.9","ts":"1772398800"},{"volume":"3752","open":"21","close":"21.2","value":"21.2","low":"20.92","high":"22.1","ts":"1772485200"},{"volume":"146","open":"21.2","close":"21.14","value":"21.14","low":"20.92","high":"21.6","ts":"1772571600"},{"volume":"6087","open":"21.2","close":"21","value":"21","low":"20.7","high":"21.32","ts":"1772658000"},{"volume":"8689","open":"20.9","close":"21.16","value":"21.16","low":"20.12","high":"21.38","ts":"1772744400"},{"volume":"17004","open":"20.48","close":"20.4","value":"20.4","low":"20.26","high":"21.04","ts":"1773003600"},{"volume":"9169","open":"20.86","close":"21.08","value":"21.08","low":"20.6","high":"21.1","ts":"1773090000"},{"volume":"1894","open":"20.82","close":"21.02","value":"21.02","low":"20.82","high":"21.4","ts":"1773176400"},{"volume":"25431","open":"21.02","close":"21","value":"21","low":"20.6","high":"21.2","ts":"1773262800"},{"volume":"13317","open":"20.62","close":"20.7","value":"20.7","low":"20.54","high":"20.9","ts":"1773349200"},{"volume":"4179","open":"20.7","close":"20.42","value":"20.42","low":"20.06","high":"20.84","ts":"1773608400"},{"volume":"1635","open":"20.12","close":"20.9","value":"20.9","low":"19.7","high":"20.9","ts":"1773694800"},{"volume":"5318","open":"20.5","close":"21.04","value":"21.04","low":"20.38","high":"21.24","ts":"1773781200"},{"volume":"1820","open":"20.76","close":"20.6","value":"20.6","low":"20.6","high":"21","ts":"1773867600"},{"volume":"12287","open":"20.6","close":"20.56","value":"20.56","low":"20.02","high":"20.88","ts":"1774213200"},{"volume":"8959","open":"20.48","close":"20.4","value":"20.4","low":"19.91","high":"20.9","ts":"1774299600"},{"volume":"249","open":"20.4","close":"20","value":"20","low":"20","high":"20.66","ts":"1774386000"},{"volume":"64614","open":"20","close":"20","value":"20","low":"19.88","high":"20.4","ts":"1774472400"},{"volume":"10820","open":"20.2","close":"19.97","value":"19.97","low":"19.72","high":"20.28","ts":"1774558800"},{"volume":"12441","open":"19.96","close":"21.1","value":"21.1","low":"19.12","high":"21.5","ts":"1774818000"},{"volume":"6474","open":"20.66","close":"20.16","value":"20.16","low":"20","high":"21.1","ts":"1774904400"},{"volume":"8983","open":"19.95","close":"19.74","value":"19.74","low":"19.56","high":"20.3","ts":"1774990800"},{"volume":"23563","open":"19.73","close":"19.95","value":"19.95","low":"19.33","high":"20.04","ts":"1775077200"},{"volume":"11161","open":"19.84","close":"19.72","value":"19.72","low":"19.6","high":"20.18","ts":"1775163600"},{"volume":"14049","open":"19.72","close":"19.7","value":"19.7","low":"19.65","high":"19.87","ts":"1775422800"},{"volume":"9403","open":"19.7","close":"19.68","value":"19.68","low":"19.5","high":"20.2","ts":"1775509200"},{"volume":"2665","open":"19.9","close":"19.93","value":"19.93","low":"19.68","high":"20.2","ts":"1775595600"},{"volume":"20502","open":"20","close":"20.1","value":"20.1","low":"19.68","high":"20.26","ts":"1775682000"},{"volume":"21682","open":"20.1","close":"20.14","value":"20.14","low":"19.82","high":"20.2","ts":"1775768400"},{"volume":"6380","open":"19.99","close":"19.89","value":"19.89","low":"19.42","high":"19.99","ts":"1776027600"},{"volume":"32673","open":"19.82","close":"20.36","value":"20.36","low":"19.61","high":"20.62","ts":"1776114000"},{"volume":"10777","open":"20.18","close":"20.54","value":"20.54","low":"20","high":"20.76","ts":"1776200400"},{"volume":"12505","open":"20.3","close":"20.18","value":"20.18","low":"20","high":"20.66","ts":"1776286800"},{"volume":"14471","open":"20.18","close":"20.4","value":"20.4","low":"19.94","high":"20.5","ts":"1776373200"},{"volume":"7856","open":"20.5","close":"20.96","value":"20.96","low":"20.06","high":"21.1","ts":"1776632400"},{"volume":"4484","open":"21.52","close":"20.52","value":"20.52","low":"20.5","high":"21.52","ts":"1776718800"},{"volume":"929","open":"20.48","close":"20.5","value":"20.5","low":"19.98","high":"20.7","ts":"1776805200"},{"volume":"13122","open":"20.36","close":"20.12","value":"20.12","low":"19.98","high":"20.36","ts":"1776978000"},{"volume":"4264","open":"20.12","close":"21.4","value":"21.4","low":"20.06","high":"21.4","ts":"1777237200"},{"volume":"18396","open":"21.4","close":"23.54","value":"23.54","low":"20.82","high":"23.54","ts":"1777323600"},{"volume":"16737","open":"24.8","close":"25.88","value":"25.88","low":"23.6","high":"25.88","ts":"1777410000"},{"volume":"100","open":"28.46","close":"28.46","value":"28.46","low":"26.44","high":"28.46","ts":"1777496400"},{"volume":"14892","open":"28.42","close":"28","value":"28","low":"26.38","high":"31.2","ts":"1777842000"},{"volume":"9683","open":"26.1","close":"26.14","value":"26.14","low":"26.1","high":"28","ts":"1777928400"},{"volume":"3487","open":"26.2","close":"27.22","value":"27.22","low":"26","high":"28.22","ts":"1778014800"},{"volume":"6354","open":"27.32","close":"26.5","value":"26.5","low":"25.98","high":"28.58","ts":"1778101200"},{"volume":"9498","open":"26.5","close":"26.66","value":"26.66","low":"26.1","high":"27.72","ts":"1778187600"},{"volume":"5813","open":"27.04","close":"29.32","value":"29.32","low":"26","high":"29.32","ts":"1778446800"},{"volume":"14274","open":"30","close":"31.82","value":"31.82","low":"29.64","high":"31.9","ts":"1778533200"},{"volume":"1691","open":"31.2","close":"29.5","value":"29.5","low":"29.4","high":"31.2","ts":"1778619600"},{"volume":"6120","open":"29.2","close":"27.72","value":"27.72","low":"27.72","high":"29.2","ts":"1778706000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"10375","open":"21.48","close":"22.24","value":"22.24","low":"21.38","high":"23","ts":"1763067600"},{"volume":"7184","open":"21.82","close":"22.56","value":"22.56","low":"21.82","high":"22.76","ts":"1763326800"},{"volume":"7357","open":"22.46","close":"21.8","value":"21.8","low":"21.74","high":"22.46","ts":"1763413200"},{"volume":"12367","open":"21.98","close":"21.58","value":"21.58","low":"21.4","high":"22.1","ts":"1763499600"},{"volume":"4407","open":"21.56","close":"21.2","value":"21.2","low":"21.1","high":"21.84","ts":"1763586000"},{"volume":"7232","open":"21.2","close":"20.9","value":"20.9","low":"20.9","high":"21.48","ts":"1763672400"},{"volume":"5339","open":"20.9","close":"20.94","value":"20.94","low":"20.64","high":"21.36","ts":"1763931600"},{"volume":"1285","open":"20.94","close":"20.6","value":"20.6","low":"20.02","high":"21.06","ts":"1764018000"},{"volume":"4873","open":"20.54","close":"20.08","value":"20.08","low":"19.96","high":"20.78","ts":"1764104400"},{"volume":"20786","open":"20.4","close":"19.95","value":"19.95","low":"19.41","high":"20.4","ts":"1764190800"},{"volume":"12605","open":"19.95","close":"21.94","value":"21.94","low":"19.95","high":"21.94","ts":"1764277200"},{"volume":"21773","open":"20.62","close":"21.18","value":"21.18","low":"20.52","high":"21.86","ts":"1764536400"},{"volume":"5670","open":"20.8","close":"21.12","value":"21.12","low":"20.48","high":"21.78","ts":"1764622800"},{"volume":"15187","open":"21.14","close":"23.2","value":"23.2","low":"20.76","high":"23.22","ts":"1764709200"},{"volume":"23131","open":"22.98","close":"23.2","value":"23.2","low":"22.32","high":"24.5","ts":"1764795600"},{"volume":"16894","open":"22.52","close":"22.14","value":"22.14","low":"22","high":"23.2","ts":"1764882000"},{"volume":"153","open":"22.14","close":"21.7","value":"21.7","low":"21.6","high":"22.98","ts":"1765141200"},{"volume":"12558","open":"22.18","close":"22.16","value":"22.16","low":"21.5","high":"22.7","ts":"1765227600"},{"volume":"2266","open":"22.16","close":"21.42","value":"21.42","low":"21.42","high":"22.3","ts":"1765314000"},{"volume":"13684","open":"21.6","close":"21.34","value":"21.34","low":"21","high":"21.94","ts":"1765400400"},{"volume":"11944","open":"21.34","close":"21","value":"21","low":"20.54","high":"21.36","ts":"1765486800"},{"volume":"18575","open":"21","close":"20.9","value":"20.9","low":"20.54","high":"21.26","ts":"1765746000"},{"volume":"6834","open":"20.84","close":"21","value":"21","low":"20.54","high":"21.1","ts":"1765832400"},{"volume":"5674","open":"21.04","close":"20.86","value":"20.86","low":"20.58","high":"21.14","ts":"1765918800"},{"volume":"2007","open":"20.8","close":"21.62","value":"21.62","low":"20.7","high":"22.22","ts":"1766005200"},{"volume":"160","open":"21.3","close":"21.86","value":"21.86","low":"21.26","high":"22.44","ts":"1766091600"},{"volume":"5418","open":"21.76","close":"21.12","value":"21.12","low":"20.98","high":"21.76","ts":"1766350800"},{"volume":"4","open":"20.82","close":"20.6","value":"20.6","low":"20.56","high":"21.36","ts":"1766437200"},{"volume":"10375","open":"20.5","close":"20.62","value":"20.62","low":"20.42","high":"21.1","ts":"1766523600"},{"volume":"11368","open":"20.88","close":"21.06","value":"21.06","low":"20.52","high":"21.98","ts":"1766610000"},{"volume":"17848","open":"20.9","close":"21.28","value":"21.28","low":"20.82","high":"21.8","ts":"1766696400"},{"volume":"10079","open":"21.26","close":"20.7","value":"20.7","low":"20.56","high":"21.56","ts":"1766955600"},{"volume":"15439","open":"20.9","close":"21.46","value":"21.46","low":"20.6","high":"21.5","ts":"1767042000"},{"volume":"7880","open":"21.24","close":"21.3","value":"21.3","low":"20.84","high":"21.8","ts":"1767128400"},{"volume":"1903","open":"21","close":"21.4","value":"21.4","low":"21","high":"21.94","ts":"1767301200"},{"volume":"17478","open":"21.4","close":"21.26","value":"21.26","low":"21.06","high":"21.68","ts":"1767560400"},{"volume":"14794","open":"21.26","close":"22.56","value":"22.56","low":"21.04","high":"23","ts":"1767646800"},{"volume":"11745","open":"22.56","close":"21.66","value":"21.66","low":"21.6","high":"22.62","ts":"1767733200"},{"volume":"6263","open":"21.66","close":"21.16","value":"21.16","low":"20.94","high":"21.78","ts":"1767819600"},{"volume":"50","open":"20.92","close":"21.94","value":"21.94","low":"20.92","high":"22.4","ts":"1767906000"},{"volume":"19655","open":"21.9","close":"21.64","value":"21.64","low":"21.4","high":"22.02","ts":"1768165200"},{"volume":"5431","open":"21.64","close":"22.5","value":"22.5","low":"21.12","high":"23.1","ts":"1768251600"},{"volume":"21105","open":"22.18","close":"21.84","value":"21.84","low":"21.74","high":"22.66","ts":"1768338000"},{"volume":"25534","open":"21.8","close":"22.4","value":"22.4","low":"21.4","high":"22.78","ts":"1768424400"},{"volume":"12580","open":"22.66","close":"22.06","value":"22.06","low":"21.72","high":"22.78","ts":"1768510800"},{"volume":"2329","open":"22.06","close":"23.24","value":"23.24","low":"21.74","high":"23.96","ts":"1768770000"},{"volume":"16174","open":"23.24","close":"23.3","value":"23.3","low":"22.88","high":"23.9","ts":"1768856400"},{"volume":"9084","open":"23.6","close":"23.3","value":"23.3","low":"22.32","high":"23.74","ts":"1768942800"},{"volume":"34825","open":"23.28","close":"22.94","value":"22.94","low":"22.8","high":"23.28","ts":"1769029200"},{"volume":"15236","open":"22.9","close":"22.92","value":"22.92","low":"22.64","high":"23.18","ts":"1769115600"},{"volume":"11646","open":"22.92","close":"22.54","value":"22.54","low":"22.14","high":"22.96","ts":"1769374800"},{"volume":"5384","open":"22.48","close":"21.84","value":"21.84","low":"21.84","high":"22.54","ts":"1769461200"},{"volume":"4905","open":"21.84","close":"22.5","value":"22.5","low":"21.46","high":"22.54","ts":"1769547600"},{"volume":"27734","open":"22.24","close":"22.9","value":"22.9","low":"21.8","high":"22.9","ts":"1769634000"},{"volume":"21199","open":"22.5","close":"22.5","value":"22.5","low":"21.8","high":"22.98","ts":"1769720400"},{"volume":"11799","open":"22.38","close":"21.88","value":"21.88","low":"21.7","high":"22.42","ts":"1769979600"},{"volume":"5994","open":"21.88","close":"21.56","value":"21.56","low":"21.2","high":"22","ts":"1770066000"},{"volume":"9467","open":"21.46","close":"22.96","value":"22.96","low":"21.18","high":"23.34","ts":"1770152400"},{"volume":"11069","open":"22.6","close":"22.34","value":"22.34","low":"22.12","high":"23.2","ts":"1770238800"},{"volume":"16616","open":"22.1","close":"22","value":"22","low":"21.9","high":"22.94","ts":"1770325200"},{"volume":"15873","open":"22.06","close":"22.5","value":"22.5","low":"21.9","high":"22.58","ts":"1770584400"},{"volume":"17592","open":"22.5","close":"22.4","value":"22.4","low":"21.9","high":"22.9","ts":"1770670800"},{"volume":"19821","open":"22.36","close":"22.38","value":"22.38","low":"21.86","high":"22.68","ts":"1770757200"},{"volume":"5904","open":"22.28","close":"22.22","value":"22.22","low":"21.86","high":"22.6","ts":"1770843600"},{"volume":"50","open":"22.18","close":"21.98","value":"21.98","low":"21.8","high":"22.42","ts":"1770930000"},{"volume":"13732","open":"22.18","close":"22.5","value":"22.5","low":"21.96","high":"22.64","ts":"1771189200"},{"volume":"13014","open":"22.5","close":"23.68","value":"23.68","low":"22.14","high":"24.68","ts":"1771275600"},{"volume":"24725","open":"23.7","close":"24.06","value":"24.06","low":"23.38","high":"25.5","ts":"1771362000"},{"volume":"13737","open":"24.06","close":"22.38","value":"22.38","low":"22.04","high":"24.96","ts":"1771448400"},{"volume":"11040","open":"22.38","close":"22.1","value":"22.1","low":"21.62","high":"22.5","ts":"1771534800"},{"volume":"5051","open":"22.08","close":"21.98","value":"21.98","low":"21.58","high":"22.4","ts":"1771794000"},{"volume":"9030","open":"21.74","close":"21.28","value":"21.28","low":"21.06","high":"21.88","ts":"1771880400"},{"volume":"20081","open":"21.36","close":"20.66","value":"20.66","low":"20.22","high":"21.36","ts":"1771966800"},{"volume":"15838","open":"20.44","close":"21.5","value":"21.5","low":"20.44","high":"21.76","ts":"1772053200"},{"volume":"5531","open":"21.5","close":"21.98","value":"21.98","low":"21.06","high":"22.1","ts":"1772139600"},{"volume":"12132","open":"20.02","close":"21.9","value":"21.9","low":"20.02","high":"21.9","ts":"1772398800"},{"volume":"3752","open":"21","close":"21.2","value":"21.2","low":"20.92","high":"22.1","ts":"1772485200"},{"volume":"146","open":"21.2","close":"21.14","value":"21.14","low":"20.92","high":"21.6","ts":"1772571600"},{"volume":"6087","open":"21.2","close":"21","value":"21","low":"20.7","high":"21.32","ts":"1772658000"},{"volume":"8689","open":"20.9","close":"21.16","value":"21.16","low":"20.12","high":"21.38","ts":"1772744400"},{"volume":"17004","open":"20.48","close":"20.4","value":"20.4","low":"20.26","high":"21.04","ts":"1773003600"},{"volume":"9169","open":"20.86","close":"21.08","value":"21.08","low":"20.6","high":"21.1","ts":"1773090000"},{"volume":"1894","open":"20.82","close":"21.02","value":"21.02","low":"20.82","high":"21.4","ts":"1773176400"},{"volume":"25431","open":"21.02","close":"21","value":"21","low":"20.6","high":"21.2","ts":"1773262800"},{"volume":"13317","open":"20.62","close":"20.7","value":"20.7","low":"20.54","high":"20.9","ts":"1773349200"},{"volume":"4179","open":"20.7","close":"20.42","value":"20.42","low":"20.06","high":"20.84","ts":"1773608400"},{"volume":"1635","open":"20.12","close":"20.9","value":"20.9","low":"19.7","high":"20.9","ts":"1773694800"},{"volume":"5318","open":"20.5","close":"21.04","value":"21.04","low":"20.38","high":"21.24","ts":"1773781200"},{"volume":"1820","open":"20.76","close":"20.6","value":"20.6","low":"20.6","high":"21","ts":"1773867600"},{"volume":"12287","open":"20.6","close":"20.56","value":"20.56","low":"20.02","high":"20.88","ts":"1774213200"},{"volume":"8959","open":"20.48","close":"20.4","value":"20.4","low":"19.91","high":"20.9","ts":"1774299600"},{"volume":"249","open":"20.4","close":"20","value":"20","low":"20","high":"20.66","ts":"1774386000"},{"volume":"64614","open":"20","close":"20","value":"20","low":"19.88","high":"20.4","ts":"1774472400"},{"volume":"10820","open":"20.2","close":"19.97","value":"19.97","low":"19.72","high":"20.28","ts":"1774558800"},{"volume":"12441","open":"19.96","close":"21.1","value":"21.1","low":"19.12","high":"21.5","ts":"1774818000"},{"volume":"6474","open":"20.66","close":"20.16","value":"20.16","low":"20","high":"21.1","ts":"1774904400"},{"volume":"8983","open":"19.95","close":"19.74","value":"19.74","low":"19.56","high":"20.3","ts":"1774990800"},{"volume":"23563","open":"19.73","close":"19.95","value":"19.95","low":"19.33","high":"20.04","ts":"1775077200"},{"volume":"11161","open":"19.84","close":"19.72","value":"19.72","low":"19.6","high":"20.18","ts":"1775163600"},{"volume":"14049","open":"19.72","close":"19.7","value":"19.7","low":"19.65","high":"19.87","ts":"1775422800"},{"volume":"9403","open":"19.7","close":"19.68","value":"19.68","low":"19.5","high":"20.2","ts":"1775509200"},{"volume":"2665","open":"19.9","close":"19.93","value":"19.93","low":"19.68","high":"20.2","ts":"1775595600"},{"volume":"20502","open":"20","close":"20.1","value":"20.1","low":"19.68","high":"20.26","ts":"1775682000"},{"volume":"21682","open":"20.1","close":"20.14","value":"20.14","low":"19.82","high":"20.2","ts":"1775768400"},{"volume":"6380","open":"19.99","close":"19.89","value":"19.89","low":"19.42","high":"19.99","ts":"1776027600"},{"volume":"32673","open":"19.82","close":"20.36","value":"20.36","low":"19.61","high":"20.62","ts":"1776114000"},{"volume":"10777","open":"20.18","close":"20.54","value":"20.54","low":"20","high":"20.76","ts":"1776200400"},{"volume":"12505","open":"20.3","close":"20.18","value":"20.18","low":"20","high":"20.66","ts":"1776286800"},{"volume":"14471","open":"20.18","close":"20.4","value":"20.4","low":"19.94","high":"20.5","ts":"1776373200"},{"volume":"7856","open":"20.5","close":"20.96","value":"20.96","low":"20.06","high":"21.1","ts":"1776632400"},{"volume":"4484","open":"21.52","close":"20.52","value":"20.52","low":"20.5","high":"21.52","ts":"1776718800"},{"volume":"929","open":"20.48","close":"20.5","value":"20.5","low":"19.98","high":"20.7","ts":"1776805200"},{"volume":"13122","open":"20.36","close":"20.12","value":"20.12","low":"19.98","high":"20.36","ts":"1776978000"},{"volume":"4264","open":"20.12","close":"21.4","value":"21.4","low":"20.06","high":"21.4","ts":"1777237200"},{"volume":"18396","open":"21.4","close":"23.54","value":"23.54","low":"20.82","high":"23.54","ts":"1777323600"},{"volume":"16737","open":"24.8","close":"25.88","value":"25.88","low":"23.6","high":"25.88","ts":"1777410000"},{"volume":"100","open":"28.46","close":"28.46","value":"28.46","low":"26.44","high":"28.46","ts":"1777496400"},{"volume":"14892","open":"28.42","close":"28","value":"28","low":"26.38","high":"31.2","ts":"1777842000"},{"volume":"9683","open":"26.1","close":"26.14","value":"26.14","low":"26.1","high":"28","ts":"1777928400"},{"volume":"3487","open":"26.2","close":"27.22","value":"27.22","low":"26","high":"28.22","ts":"1778014800"},{"volume":"6354","open":"27.32","close":"26.5","value":"26.5","low":"25.98","high":"28.58","ts":"1778101200"},{"volume":"9498","open":"26.5","close":"26.66","value":"26.66","low":"26.1","high":"27.72","ts":"1778187600"},{"volume":"5813","open":"27.04","close":"29.32","value":"29.32","low":"26","high":"29.32","ts":"1778446800"},{"volume":"14274","open":"30","close":"31.82","value":"31.82","low":"29.64","high":"31.9","ts":"1778533200"},{"volume":"1691","open":"31.2","close":"29.5","value":"29.5","low":"29.4","high":"31.2","ts":"1778619600"},{"volume":"6120","open":"29.2","close":"27.72","value":"27.72","low":"27.72","high":"29.2","ts":"1778706000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"175645","open":"16.52","close":"16.27","value":"16.27","low":"16.21","high":"16.52","ts":"1747170000"},{"volume":"378480","open":"16.3","close":"16.7","value":"16.7","low":"16.25","high":"17.58","ts":"1747256400"},{"volume":"236634","open":"16.3","close":"16.45","value":"16.45","low":"16.3","high":"17","ts":"1747342800"},{"volume":"146506","open":"16.42","close":"16.39","value":"16.39","low":"16.3","high":"17.09","ts":"1747688400"},{"volume":"154480","open":"16.39","close":"16.39","value":"16.39","low":"16.23","high":"16.7","ts":"1747774800"},{"volume":"144671","open":"16.54","close":"16.33","value":"16.33","low":"16","high":"16.54","ts":"1747861200"},{"volume":"135617","open":"16.29","close":"16.25","value":"16.25","low":"16.01","high":"16.5","ts":"1747947600"},{"volume":"106188","open":"16.21","close":"16.15","value":"16.15","low":"16.03","high":"16.35","ts":"1748206800"},{"volume":"187117","open":"16.15","close":"16.47","value":"16.47","low":"16.01","high":"16.58","ts":"1748293200"},{"volume":"117499","open":"16.46","close":"15.91","value":"15.91","low":"15.91","high":"16.46","ts":"1748379600"},{"volume":"87767","open":"15.93","close":"15.9","value":"15.9","low":"15.88","high":"16.19","ts":"1748466000"},{"volume":"58723","open":"15.9","close":"15.71","value":"15.71","low":"15.65","high":"15.9","ts":"1748552400"},{"volume":"91783","open":"15.71","close":"15.42","value":"15.42","low":"15.1","high":"15.84","ts":"1748811600"},{"volume":"55199","open":"15.5","close":"15.5","value":"15.5","low":"15.4","high":"15.65","ts":"1748898000"},{"volume":"143456","open":"15.6","close":"16.26","value":"16.26","low":"15.41","high":"16.98","ts":"1748984400"},{"volume":"30116","open":"16.26","close":"16.08","value":"16.08","low":"15.7","high":"16.26","ts":"1749070800"},{"volume":"25298","open":"16.05","close":"16.25","value":"16.25","low":"15.71","high":"16.49","ts":"1749502800"},{"volume":"20636","open":"16.2","close":"16.2","value":"16.2","low":"15.93","high":"16.34","ts":"1749589200"},{"volume":"21790","open":"16.2","close":"16.19","value":"16.19","low":"15.59","high":"16.79","ts":"1749675600"},{"volume":"35245","open":"15.34","close":"15.46","value":"15.46","low":"15.27","high":"15.79","ts":"1749762000"},{"volume":"33177","open":"15.5","close":"15.79","value":"15.79","low":"15.12","high":"16.05","ts":"1750021200"},{"volume":"31460","open":"15.6","close":"15.81","value":"15.81","low":"15.47","high":"16.04","ts":"1750107600"},{"volume":"5","open":"15.97","close":"15.59","value":"15.59","low":"15.3","high":"15.97","ts":"1750194000"},{"volume":"48028","open":"15.54","close":"16.2","value":"16.2","low":"15.22","high":"16.57","ts":"1750280400"},{"volume":"43154","open":"16.1","close":"16.19","value":"16.19","low":"15.8","high":"16.36","ts":"1750366800"},{"volume":"45916","open":"15.98","close":"15.59","value":"15.59","low":"15.27","high":"16.12","ts":"1750626000"},{"volume":"44575","open":"15.75","close":"15.68","value":"15.68","low":"15.59","high":"15.9","ts":"1750712400"},{"volume":"57575","open":"15.67","close":"15.99","value":"15.99","low":"15.6","high":"16.2","ts":"1750798800"},{"volume":"16504","open":"15.99","close":"15.75","value":"15.75","low":"15.61","high":"16.07","ts":"1750885200"},{"volume":"12995","open":"15.75","close":"15.72","value":"15.72","low":"15.31","high":"15.8","ts":"1750971600"},{"volume":"23874","open":"15.85","close":"15.88","value":"15.88","low":"15.62","high":"16","ts":"1751230800"},{"volume":"14351","open":"15.88","close":"15.93","value":"15.93","low":"15.72","high":"16.12","ts":"1751317200"},{"volume":"66564","open":"15.93","close":"15.72","value":"15.72","low":"15.7","high":"16.06","ts":"1751403600"},{"volume":"45148","open":"15.83","close":"15.9","value":"15.9","low":"15.81","high":"16.09","ts":"1751490000"},{"volume":"61742","open":"15.9","close":"17","value":"17","low":"15.9","high":"17.47","ts":"1751576400"},{"volume":"64068","open":"16.55","close":"16.36","value":"16.36","low":"16.11","high":"16.81","ts":"1751835600"},{"volume":"46498","open":"16.36","close":"16","value":"16","low":"16","high":"16.67","ts":"1751922000"},{"volume":"35278","open":"16.33","close":"16","value":"16","low":"15.88","high":"16.33","ts":"1752008400"},{"volume":"22671","open":"16.1","close":"16.23","value":"16.23","low":"16.03","high":"16.36","ts":"1752094800"},{"volume":"48537","open":"16.11","close":"16.13","value":"16.13","low":"16.09","high":"16.29","ts":"1752181200"},{"volume":"73512","open":"16.27","close":"16.27","value":"16.27","low":"16.02","high":"16.33","ts":"1752440400"},{"volume":"96595","open":"16.27","close":"17.17","value":"17.17","low":"16.16","high":"17.2","ts":"1752613200"},{"volume":"73366","open":"16.98","close":"17.19","value":"17.19","low":"16.8","high":"17.38","ts":"1752699600"},{"volume":"41397","open":"17.02","close":"17.05","value":"17.05","low":"16.92","high":"17.24","ts":"1752786000"},{"volume":"123089","open":"17.05","close":"17.12","value":"17.12","low":"17","high":"17.3","ts":"1753045200"},{"volume":"78683","open":"17.15","close":"17.65","value":"17.65","low":"17","high":"17.99","ts":"1753131600"},{"volume":"63493","open":"17.65","close":"17.28","value":"17.28","low":"17.11","high":"17.82","ts":"1753218000"},{"volume":"52053","open":"17.45","close":"17.16","value":"17.16","low":"17.1","high":"17.45","ts":"1753304400"},{"volume":"1000","open":"17.19","close":"17.88","value":"17.88","low":"16.99","high":"17.99","ts":"1753390800"},{"volume":"139446","open":"17.88","close":"18.96","value":"18.96","low":"17.6","high":"19.2","ts":"1753650000"},{"volume":"87827","open":"19.05","close":"18.34","value":"18.34","low":"18.12","high":"19.05","ts":"1753736400"},{"volume":"79204","open":"18.2","close":"18.08","value":"18.08","low":"17.77","high":"18.33","ts":"1753822800"},{"volume":"58247","open":"17.87","close":"18.1","value":"18.1","low":"17.6","high":"18.22","ts":"1753909200"},{"volume":"76430","open":"18.09","close":"19.35","value":"19.35","low":"17.72","high":"19.5","ts":"1753995600"},{"volume":"67474","open":"19.36","close":"19.26","value":"19.26","low":"18.6","high":"19.78","ts":"1754254800"},{"volume":"111397","open":"19.27","close":"18.61","value":"18.61","low":"18.52","high":"19.8","ts":"1754341200"},{"volume":"55576","open":"18.61","close":"18.8","value":"18.8","low":"18.3","high":"19.19","ts":"1754427600"},{"volume":"82920","open":"18.8","close":"18.5","value":"18.5","low":"18.5","high":"19.15","ts":"1754514000"},{"volume":"54512","open":"18.5","close":"18.64","value":"18.64","low":"18.29","high":"18.92","ts":"1754600400"},{"volume":"89666","open":"18.64","close":"18.45","value":"18.45","low":"18.32","high":"19.13","ts":"1754859600"},{"volume":"23555","open":"18.5","close":"18.22","value":"18.22","low":"18.18","high":"18.62","ts":"1754946000"},{"volume":"60399","open":"18.01","close":"18.32","value":"18.32","low":"17.17","high":"18.44","ts":"1755032400"},{"volume":"63245","open":"18.32","close":"18.28","value":"18.28","low":"17.41","high":"18.32","ts":"1755118800"},{"volume":"121287","open":"18.2","close":"20.1","value":"20.1","low":"17.93","high":"20.1","ts":"1755205200"},{"volume":"102710","open":"22.1","close":"22.1","value":"22.1","low":"20.94","high":"22.1","ts":"1755464400"},{"volume":"123577","open":"24.2","close":"20.62","value":"20.62","low":"20.3","high":"24.2","ts":"1755550800"},{"volume":"90559","open":"20.48","close":"19.76","value":"19.76","low":"19.6","high":"22.36","ts":"1755637200"},{"volume":"19","open":"19.5","close":"21.72","value":"21.72","low":"19.5","high":"21.72","ts":"1755723600"},{"volume":"321","open":"23.88","close":"23.88","value":"23.88","low":"23.88","high":"23.88","ts":"1755810000"},{"volume":"40","open":"26.26","close":"26.26","value":"26.26","low":"26.26","high":"26.26","ts":"1756069200"},{"volume":"82655","open":"26.26","close":"28.42","value":"28.42","low":"24.98","high":"28.78","ts":"1756155600"},{"volume":"70983","open":"27.4","close":"31.2","value":"31.2","low":"27","high":"31.2","ts":"1756242000"},{"volume":"47005","open":"31.2","close":"29.74","value":"29.74","low":"29.74","high":"33","ts":"1756328400"},{"volume":"53813","open":"29.1","close":"30.58","value":"30.58","low":"28.3","high":"30.98","ts":"1756414800"},{"volume":"85674","open":"30.12","close":"32.34","value":"32.34","low":"29.02","high":"32.48","ts":"1756674000"},{"volume":"95400","open":"31.5","close":"32.98","value":"32.98","low":"29.9","high":"34","ts":"1756760400"},{"volume":"100415","open":"31.7","close":"30.5","value":"30.5","low":"30.5","high":"32.1","ts":"1756846800"},{"volume":"85795","open":"28.74","close":"30.9","value":"30.9","low":"28.74","high":"31.56","ts":"1756933200"},{"volume":"3","open":"30.56","close":"33.98","value":"33.98","low":"30.02","high":"33.98","ts":"1757019600"},{"volume":"55711","open":"33","close":"34.8","value":"34.8","low":"32","high":"35.36","ts":"1757278800"},{"volume":"164883","open":"31.48","close":"31.4","value":"31.4","low":"31.4","high":"33.8","ts":"1757365200"},{"volume":"93668","open":"30.12","close":"32.06","value":"32.06","low":"29.02","high":"32.1","ts":"1757451600"},{"volume":"75422","open":"30.98","close":"28.86","value":"28.86","low":"28.86","high":"30.98","ts":"1757538000"},{"volume":"65450","open":"28.5","close":"27.84","value":"27.84","low":"27.52","high":"30.1","ts":"1757624400"},{"volume":"86967","open":"27","close":"28.28","value":"28.28","low":"27","high":"29","ts":"1757883600"},{"volume":"59291","open":"28","close":"28.6","value":"28.6","low":"27.88","high":"29.5","ts":"1757970000"},{"volume":"98124","open":"28.58","close":"29.3","value":"29.3","low":"27.98","high":"30.4","ts":"1758056400"},{"volume":"100","open":"29.02","close":"29.26","value":"29.26","low":"28.16","high":"30","ts":"1758142800"},{"volume":"83473","open":"28.5","close":"27.78","value":"27.78","low":"27.5","high":"29.2","ts":"1758229200"},{"volume":"65140","open":"27.84","close":"26.64","value":"26.64","low":"25.22","high":"28.24","ts":"1758488400"},{"volume":"66072","open":"26","close":"25.4","value":"25.4","low":"25.32","high":"27.68","ts":"1758574800"},{"volume":"108966","open":"24.32","close":"24.5","value":"24.5","low":"24.32","high":"25.9","ts":"1758661200"},{"volume":"5","open":"24.32","close":"24.46","value":"24.46","low":"24.02","high":"25.44","ts":"1758747600"},{"volume":"88066","open":"24.38","close":"23.8","value":"23.8","low":"23.78","high":"24.7","ts":"1758834000"},{"volume":"2882","open":"23.8","close":"24.6","value":"24.6","low":"23.54","high":"25.5","ts":"1759093200"},{"volume":"56956","open":"25","close":"24.1","value":"24.1","low":"23.6","high":"25.32","ts":"1759179600"},{"volume":"103933","open":"24.1","close":"25.58","value":"25.58","low":"23.3","high":"26.36","ts":"1759266000"},{"volume":"68159","open":"24.6","close":"23.64","value":"23.64","low":"23.3","high":"24.78","ts":"1759352400"},{"volume":"46444","open":"23.06","close":"22.18","value":"22.18","low":"22.1","high":"23.46","ts":"1759438800"},{"volume":"24674","open":"22.92","close":"21.5","value":"21.5","low":"21.5","high":"22.92","ts":"1759698000"},{"volume":"36201","open":"20.52","close":"23.64","value":"23.64","low":"20.52","high":"23.64","ts":"1759784400"},{"volume":"26985","open":"23.98","close":"23.82","value":"23.82","low":"23.6","high":"25.3","ts":"1759870800"},{"volume":"43430","open":"23.88","close":"23.4","value":"23.4","low":"22.5","high":"24.02","ts":"1759957200"},{"volume":"65","open":"23.18","close":"23.06","value":"23.06","low":"22.5","high":"24.3","ts":"1760043600"},{"volume":"47706","open":"22","close":"22.08","value":"22.08","low":"22","high":"22.7","ts":"1760302800"},{"volume":"85314","open":"22.3","close":"23.7","value":"23.7","low":"22.3","high":"24.28","ts":"1760389200"},{"volume":"12981","open":"23","close":"24.88","value":"24.88","low":"22.8","high":"25.04","ts":"1760475600"},{"volume":"12477","open":"24.1","close":"23.3","value":"23.3","low":"22.7","high":"24.68","ts":"1760562000"},{"volume":"26345","open":"22.96","close":"22.18","value":"22.18","low":"21.76","high":"23.06","ts":"1760648400"},{"volume":"5246","open":"22.18","close":"22.08","value":"22.08","low":"21.82","high":"22.98","ts":"1760907600"},{"volume":"10732","open":"22.1","close":"21.68","value":"21.68","low":"21.52","high":"22.32","ts":"1760994000"},{"volume":"5643","open":"21.7","close":"21.74","value":"21.74","low":"21.5","high":"22.48","ts":"1761080400"},{"volume":"10783","open":"21.74","close":"21.1","value":"21.1","low":"20.8","high":"22.08","ts":"1761166800"},{"volume":"2","open":"21.1","close":"21.82","value":"21.82","low":"20.66","high":"22","ts":"1761253200"},{"volume":"14665","open":"21.8","close":"22","value":"22","low":"21.58","high":"22.42","ts":"1761512400"},{"volume":"7671","open":"22.08","close":"21.8","value":"21.8","low":"21.8","high":"22.52","ts":"1761598800"},{"volume":"21695","open":"21.8","close":"21.34","value":"21.34","low":"20.72","high":"22.06","ts":"1761771600"},{"volume":"28690","open":"21.36","close":"21.52","value":"21.52","low":"20.8","high":"22.1","ts":"1761858000"},{"volume":"11409","open":"21.52","close":"22.46","value":"22.46","low":"21.52","high":"22.88","ts":"1762117200"},{"volume":"16195","open":"22.46","close":"23.98","value":"23.98","low":"22.18","high":"24.6","ts":"1762203600"},{"volume":"15104","open":"25","close":"23.4","value":"23.4","low":"23","high":"25.5","ts":"1762290000"},{"volume":"9845","open":"23.4","close":"22.8","value":"22.8","low":"22.72","high":"23.5","ts":"1762376400"},{"volume":"3864","open":"22.8","close":"22.56","value":"22.56","low":"21.8","high":"23.08","ts":"1762462800"},{"volume":"13928","open":"22.38","close":"21.76","value":"21.76","low":"21.5","high":"22.38","ts":"1762722000"},{"volume":"11478","open":"22","close":"22","value":"22","low":"21.2","high":"23.2","ts":"1762808400"},{"volume":"22476","open":"22.06","close":"21.3","value":"21.3","low":"21.24","high":"22.74","ts":"1762894800"},{"volume":"12668","open":"21.5","close":"21.6","value":"21.6","low":"21.06","high":"21.98","ts":"1762981200"},{"volume":"10375","open":"21.48","close":"22.24","value":"22.24","low":"21.38","high":"23","ts":"1763067600"},{"volume":"7184","open":"21.82","close":"22.56","value":"22.56","low":"21.82","high":"22.76","ts":"1763326800"},{"volume":"7357","open":"22.46","close":"21.8","value":"21.8","low":"21.74","high":"22.46","ts":"1763413200"},{"volume":"12367","open":"21.98","close":"21.58","value":"21.58","low":"21.4","high":"22.1","ts":"1763499600"},{"volume":"4407","open":"21.56","close":"21.2","value":"21.2","low":"21.1","high":"21.84","ts":"1763586000"},{"volume":"7232","open":"21.2","close":"20.9","value":"20.9","low":"20.9","high":"21.48","ts":"1763672400"},{"volume":"5339","open":"20.9","close":"20.94","value":"20.94","low":"20.64","high":"21.36","ts":"1763931600"},{"volume":"1285","open":"20.94","close":"20.6","value":"20.6","low":"20.02","high":"21.06","ts":"1764018000"},{"volume":"4873","open":"20.54","close":"20.08","value":"20.08","low":"19.96","high":"20.78","ts":"1764104400"},{"volume":"20786","open":"20.4","close":"19.95","value":"19.95","low":"19.41","high":"20.4","ts":"1764190800"},{"volume":"12605","open":"19.95","close":"21.94","value":"21.94","low":"19.95","high":"21.94","ts":"1764277200"},{"volume":"21773","open":"20.62","close":"21.18","value":"21.18","low":"20.52","high":"21.86","ts":"1764536400"},{"volume":"5670","open":"20.8","close":"21.12","value":"21.12","low":"20.48","high":"21.78","ts":"1764622800"},{"volume":"15187","open":"21.14","close":"23.2","value":"23.2","low":"20.76","high":"23.22","ts":"1764709200"},{"volume":"23131","open":"22.98","close":"23.2","value":"23.2","low":"22.32","high":"24.5","ts":"1764795600"},{"volume":"16894","open":"22.52","close":"22.14","value":"22.14","low":"22","high":"23.2","ts":"1764882000"},{"volume":"153","open":"22.14","close":"21.7","value":"21.7","low":"21.6","high":"22.98","ts":"1765141200"},{"volume":"12558","open":"22.18","close":"22.16","value":"22.16","low":"21.5","high":"22.7","ts":"1765227600"},{"volume":"2266","open":"22.16","close":"21.42","value":"21.42","low":"21.42","high":"22.3","ts":"1765314000"},{"volume":"13684","open":"21.6","close":"21.34","value":"21.34","low":"21","high":"21.94","ts":"1765400400"},{"volume":"11944","open":"21.34","close":"21","value":"21","low":"20.54","high":"21.36","ts":"1765486800"},{"volume":"18575","open":"21","close":"20.9","value":"20.9","low":"20.54","high":"21.26","ts":"1765746000"},{"volume":"6834","open":"20.84","close":"21","value":"21","low":"20.54","high":"21.1","ts":"1765832400"},{"volume":"5674","open":"21.04","close":"20.86","value":"20.86","low":"20.58","high":"21.14","ts":"1765918800"},{"volume":"2007","open":"20.8","close":"21.62","value":"21.62","low":"20.7","high":"22.22","ts":"1766005200"},{"volume":"160","open":"21.3","close":"21.86","value":"21.86","low":"21.26","high":"22.44","ts":"1766091600"},{"volume":"5418","open":"21.76","close":"21.12","value":"21.12","low":"20.98","high":"21.76","ts":"1766350800"},{"volume":"4","open":"20.82","close":"20.6","value":"20.6","low":"20.56","high":"21.36","ts":"1766437200"},{"volume":"10375","open":"20.5","close":"20.62","value":"20.62","low":"20.42","high":"21.1","ts":"1766523600"},{"volume":"11368","open":"20.88","close":"21.06","value":"21.06","low":"20.52","high":"21.98","ts":"1766610000"},{"volume":"17848","open":"20.9","close":"21.28","value":"21.28","low":"20.82","high":"21.8","ts":"1766696400"},{"volume":"10079","open":"21.26","close":"20.7","value":"20.7","low":"20.56","high":"21.56","ts":"1766955600"},{"volume":"15439","open":"20.9","close":"21.46","value":"21.46","low":"20.6","high":"21.5","ts":"1767042000"},{"volume":"7880","open":"21.24","close":"21.3","value":"21.3","low":"20.84","high":"21.8","ts":"1767128400"},{"volume":"1903","open":"21","close":"21.4","value":"21.4","low":"21","high":"21.94","ts":"1767301200"},{"volume":"17478","open":"21.4","close":"21.26","value":"21.26","low":"21.06","high":"21.68","ts":"1767560400"},{"volume":"14794","open":"21.26","close":"22.56","value":"22.56","low":"21.04","high":"23","ts":"1767646800"},{"volume":"11745","open":"22.56","close":"21.66","value":"21.66","low":"21.6","high":"22.62","ts":"1767733200"},{"volume":"6263","open":"21.66","close":"21.16","value":"21.16","low":"20.94","high":"21.78","ts":"1767819600"},{"volume":"50","open":"20.92","close":"21.94","value":"21.94","low":"20.92","high":"22.4","ts":"1767906000"},{"volume":"19655","open":"21.9","close":"21.64","value":"21.64","low":"21.4","high":"22.02","ts":"1768165200"},{"volume":"5431","open":"21.64","close":"22.5","value":"22.5","low":"21.12","high":"23.1","ts":"1768251600"},{"volume":"21105","open":"22.18","close":"21.84","value":"21.84","low":"21.74","high":"22.66","ts":"1768338000"},{"volume":"25534","open":"21.8","close":"22.4","value":"22.4","low":"21.4","high":"22.78","ts":"1768424400"},{"volume":"12580","open":"22.66","close":"22.06","value":"22.06","low":"21.72","high":"22.78","ts":"1768510800"},{"volume":"2329","open":"22.06","close":"23.24","value":"23.24","low":"21.74","high":"23.96","ts":"1768770000"},{"volume":"16174","open":"23.24","close":"23.3","value":"23.3","low":"22.88","high":"23.9","ts":"1768856400"},{"volume":"9084","open":"23.6","close":"23.3","value":"23.3","low":"22.32","high":"23.74","ts":"1768942800"},{"volume":"34825","open":"23.28","close":"22.94","value":"22.94","low":"22.8","high":"23.28","ts":"1769029200"},{"volume":"15236","open":"22.9","close":"22.92","value":"22.92","low":"22.64","high":"23.18","ts":"1769115600"},{"volume":"11646","open":"22.92","close":"22.54","value":"22.54","low":"22.14","high":"22.96","ts":"1769374800"},{"volume":"5384","open":"22.48","close":"21.84","value":"21.84","low":"21.84","high":"22.54","ts":"1769461200"},{"volume":"4905","open":"21.84","close":"22.5","value":"22.5","low":"21.46","high":"22.54","ts":"1769547600"},{"volume":"27734","open":"22.24","close":"22.9","value":"22.9","low":"21.8","high":"22.9","ts":"1769634000"},{"volume":"21199","open":"22.5","close":"22.5","value":"22.5","low":"21.8","high":"22.98","ts":"1769720400"},{"volume":"11799","open":"22.38","close":"21.88","value":"21.88","low":"21.7","high":"22.42","ts":"1769979600"},{"volume":"5994","open":"21.88","close":"21.56","value":"21.56","low":"21.2","high":"22","ts":"1770066000"},{"volume":"9467","open":"21.46","close":"22.96","value":"22.96","low":"21.18","high":"23.34","ts":"1770152400"},{"volume":"11069","open":"22.6","close":"22.34","value":"22.34","low":"22.12","high":"23.2","ts":"1770238800"},{"volume":"16616","open":"22.1","close":"22","value":"22","low":"21.9","high":"22.94","ts":"1770325200"},{"volume":"15873","open":"22.06","close":"22.5","value":"22.5","low":"21.9","high":"22.58","ts":"1770584400"},{"volume":"17592","open":"22.5","close":"22.4","value":"22.4","low":"21.9","high":"22.9","ts":"1770670800"},{"volume":"19821","open":"22.36","close":"22.38","value":"22.38","low":"21.86","high":"22.68","ts":"1770757200"},{"volume":"5904","open":"22.28","close":"22.22","value":"22.22","low":"21.86","high":"22.6","ts":"1770843600"},{"volume":"50","open":"22.18","close":"21.98","value":"21.98","low":"21.8","high":"22.42","ts":"1770930000"},{"volume":"13732","open":"22.18","close":"22.5","value":"22.5","low":"21.96","high":"22.64","ts":"1771189200"},{"volume":"13014","open":"22.5","close":"23.68","value":"23.68","low":"22.14","high":"24.68","ts":"1771275600"},{"volume":"24725","open":"23.7","close":"24.06","value":"24.06","low":"23.38","high":"25.5","ts":"1771362000"},{"volume":"13737","open":"24.06","close":"22.38","value":"22.38","low":"22.04","high":"24.96","ts":"1771448400"},{"volume":"11040","open":"22.38","close":"22.1","value":"22.1","low":"21.62","high":"22.5","ts":"1771534800"},{"volume":"5051","open":"22.08","close":"21.98","value":"21.98","low":"21.58","high":"22.4","ts":"1771794000"},{"volume":"9030","open":"21.74","close":"21.28","value":"21.28","low":"21.06","high":"21.88","ts":"1771880400"},{"volume":"20081","open":"21.36","close":"20.66","value":"20.66","low":"20.22","high":"21.36","ts":"1771966800"},{"volume":"15838","open":"20.44","close":"21.5","value":"21.5","low":"20.44","high":"21.76","ts":"1772053200"},{"volume":"5531","open":"21.5","close":"21.98","value":"21.98","low":"21.06","high":"22.1","ts":"1772139600"},{"volume":"12132","open":"20.02","close":"21.9","value":"21.9","low":"20.02","high":"21.9","ts":"1772398800"},{"volume":"3752","open":"21","close":"21.2","value":"21.2","low":"20.92","high":"22.1","ts":"1772485200"},{"volume":"146","open":"21.2","close":"21.14","value":"21.14","low":"20.92","high":"21.6","ts":"1772571600"},{"volume":"6087","open":"21.2","close":"21","value":"21","low":"20.7","high":"21.32","ts":"1772658000"},{"volume":"8689","open":"20.9","close":"21.16","value":"21.16","low":"20.12","high":"21.38","ts":"1772744400"},{"volume":"17004","open":"20.48","close":"20.4","value":"20.4","low":"20.26","high":"21.04","ts":"1773003600"},{"volume":"9169","open":"20.86","close":"21.08","value":"21.08","low":"20.6","high":"21.1","ts":"1773090000"},{"volume":"1894","open":"20.82","close":"21.02","value":"21.02","low":"20.82","high":"21.4","ts":"1773176400"},{"volume":"25431","open":"21.02","close":"21","value":"21","low":"20.6","high":"21.2","ts":"1773262800"},{"volume":"13317","open":"20.62","close":"20.7","value":"20.7","low":"20.54","high":"20.9","ts":"1773349200"},{"volume":"4179","open":"20.7","close":"20.42","value":"20.42","low":"20.06","high":"20.84","ts":"1773608400"},{"volume":"1635","open":"20.12","close":"20.9","value":"20.9","low":"19.7","high":"20.9","ts":"1773694800"},{"volume":"5318","open":"20.5","close":"21.04","value":"21.04","low":"20.38","high":"21.24","ts":"1773781200"},{"volume":"1820","open":"20.76","close":"20.6","value":"20.6","low":"20.6","high":"21","ts":"1773867600"},{"volume":"12287","open":"20.6","close":"20.56","value":"20.56","low":"20.02","high":"20.88","ts":"1774213200"},{"volume":"8959","open":"20.48","close":"20.4","value":"20.4","low":"19.91","high":"20.9","ts":"1774299600"},{"volume":"249","open":"20.4","close":"20","value":"20","low":"20","high":"20.66","ts":"1774386000"},{"volume":"64614","open":"20","close":"20","value":"20","low":"19.88","high":"20.4","ts":"1774472400"},{"volume":"10820","open":"20.2","close":"19.97","value":"19.97","low":"19.72","high":"20.28","ts":"1774558800"},{"volume":"12441","open":"19.96","close":"21.1","value":"21.1","low":"19.12","high":"21.5","ts":"1774818000"},{"volume":"6474","open":"20.66","close":"20.16","value":"20.16","low":"20","high":"21.1","ts":"1774904400"},{"volume":"8983","open":"19.95","close":"19.74","value":"19.74","low":"19.56","high":"20.3","ts":"1774990800"},{"volume":"23563","open":"19.73","close":"19.95","value":"19.95","low":"19.33","high":"20.04","ts":"1775077200"},{"volume":"11161","open":"19.84","close":"19.72","value":"19.72","low":"19.6","high":"20.18","ts":"1775163600"},{"volume":"14049","open":"19.72","close":"19.7","value":"19.7","low":"19.65","high":"19.87","ts":"1775422800"},{"volume":"9403","open":"19.7","close":"19.68","value":"19.68","low":"19.5","high":"20.2","ts":"1775509200"},{"volume":"2665","open":"19.9","close":"19.93","value":"19.93","low":"19.68","high":"20.2","ts":"1775595600"},{"volume":"20502","open":"20","close":"20.1","value":"20.1","low":"19.68","high":"20.26","ts":"1775682000"},{"volume":"21682","open":"20.1","close":"20.14","value":"20.14","low":"19.82","high":"20.2","ts":"1775768400"},{"volume":"6380","open":"19.99","close":"19.89","value":"19.89","low":"19.42","high":"19.99","ts":"1776027600"},{"volume":"32673","open":"19.82","close":"20.36","value":"20.36","low":"19.61","high":"20.62","ts":"1776114000"},{"volume":"10777","open":"20.18","close":"20.54","value":"20.54","low":"20","high":"20.76","ts":"1776200400"},{"volume":"12505","open":"20.3","close":"20.18","value":"20.18","low":"20","high":"20.66","ts":"1776286800"},{"volume":"14471","open":"20.18","close":"20.4","value":"20.4","low":"19.94","high":"20.5","ts":"1776373200"},{"volume":"7856","open":"20.5","close":"20.96","value":"20.96","low":"20.06","high":"21.1","ts":"1776632400"},{"volume":"4484","open":"21.52","close":"20.52","value":"20.52","low":"20.5","high":"21.52","ts":"1776718800"},{"volume":"929","open":"20.48","close":"20.5","value":"20.5","low":"19.98","high":"20.7","ts":"1776805200"},{"volume":"13122","open":"20.36","close":"20.12","value":"20.12","low":"19.98","high":"20.36","ts":"1776978000"},{"volume":"4264","open":"20.12","close":"21.4","value":"21.4","low":"20.06","high":"21.4","ts":"1777237200"},{"volume":"18396","open":"21.4","close":"23.54","value":"23.54","low":"20.82","high":"23.54","ts":"1777323600"},{"volume":"16737","open":"24.8","close":"25.88","value":"25.88","low":"23.6","high":"25.88","ts":"1777410000"},{"volume":"100","open":"28.46","close":"28.46","value":"28.46","low":"26.44","high":"28.46","ts":"1777496400"},{"volume":"14892","open":"28.42","close":"28","value":"28","low":"26.38","high":"31.2","ts":"1777842000"},{"volume":"9683","open":"26.1","close":"26.14","value":"26.14","low":"26.1","high":"28","ts":"1777928400"},{"volume":"3487","open":"26.2","close":"27.22","value":"27.22","low":"26","high":"28.22","ts":"1778014800"},{"volume":"6354","open":"27.32","close":"26.5","value":"26.5","low":"25.98","high":"28.58","ts":"1778101200"},{"volume":"9498","open":"26.5","close":"26.66","value":"26.66","low":"26.1","high":"27.72","ts":"1778187600"},{"volume":"5813","open":"27.04","close":"29.32","value":"29.32","low":"26","high":"29.32","ts":"1778446800"},{"volume":"14274","open":"30","close":"31.82","value":"31.82","low":"29.64","high":"31.9","ts":"1778533200"},{"volume":"1691","open":"31.2","close":"29.5","value":"29.5","low":"29.4","high":"31.2","ts":"1778619600"},{"volume":"6120","open":"29.2","close":"27.72","value":"27.72","low":"27.72","high":"29.2","ts":"1778706000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"9749260","open":"0.7125","close":"0.6525","value":"0.6525","low":"0.6175","high":"0.7125","ts":"1376341200"},{"volume":"183356","open":"0.4325","close":"0.4325","value":"0.4325","low":"0.43","high":"0.44","ts":"1378069200"},{"volume":"216940","open":"0.6725","close":"0.6725","value":"0.6725","low":"0.6675","high":"0.6875","ts":"1380834000"},{"volume":"608512","open":"0.935","close":"0.935","value":"0.935","low":"0.905","high":"0.9575","ts":"1383253200"},{"volume":"380016","open":"0.9375","close":"0.9375","value":"0.9375","low":"0.895","high":"0.945","ts":"1386018000"},{"volume":"687844","open":"0.6725","close":"0.6725","value":"0.6725","low":"0.6725","high":"0.695","ts":"1388955600"},{"volume":"39052","open":"0.625","close":"0.625","value":"0.625","low":"0.625","high":"0.635","ts":"1391374800"},{"volume":"96448","open":"0.5975","close":"0.5975","value":"0.5975","low":"0.585","high":"0.61","ts":"1393794000"},{"volume":"392328","open":"0.395","close":"0.4","value":"0.4","low":"0.39","high":"0.4","ts":"1396558800"},{"volume":"526772","open":"0.5325","close":"0.5325","value":"0.5325","low":"0.5275","high":"0.5375","ts":"1398978000"},{"volume":"188092","open":"0.4875","close":"0.4875","value":"0.4875","low":"0.48","high":"0.495","ts":"1401742800"},{"volume":"125128","open":"0.42","close":"0.42","value":"0.42","low":"0.4175","high":"0.4375","ts":"1404162000"},{"volume":"129104","open":"0.3875","close":"0.3875","value":"0.3875","low":"0.3775","high":"0.405","ts":"1407099600"},{"volume":"18804","open":"0.3675","close":"0.3675","value":"0.3675","low":"0.365","high":"0.3725","ts":"1409518800"},{"volume":"15420","open":"0.325","close":"0.32","value":"0.32","low":"0.3175","high":"0.325","ts":"1412283600"},{"volume":"62640","open":"0.3675","close":"0.36","value":"0.36","low":"0.3575","high":"0.3675","ts":"1415048400"},{"volume":"68960","open":"0.355","close":"0.355","value":"0.355","low":"0.355","high":"0.355","ts":"1417467600"},{"volume":"43144","open":"0.325","close":"0.325","value":"0.325","low":"0.3225","high":"0.3325","ts":"1420405200"},{"volume":"104748","open":"0.295","close":"0.295","value":"0.295","low":"0.2925","high":"0.3","ts":"1422824400"},{"volume":"27940","open":"0.2875","close":"0.2875","value":"0.2875","low":"0.28","high":"0.29","ts":"1425243600"},{"volume":"1293568","open":"0.26","close":"0.2975","value":"0.2975","low":"0.2525","high":"0.2975","ts":"1428008400"},{"volume":"0","open":"0.2525","close":"0.2525","value":"0.2525","low":"0.2525","high":"0.2525","ts":"1430427600"},{"volume":"37352","open":"0.225","close":"0.225","value":"0.225","low":"0.2225","high":"0.2325","ts":"1433192400"},{"volume":"153720","open":"0.205","close":"0.205","value":"0.205","low":"0.205","high":"0.21","ts":"1436130000"},{"volume":"107780","open":"0.2425","close":"0.23","value":"0.23","low":"0.23","high":"0.2425","ts":"1438549200"},{"volume":"273052","open":"0.2875","close":"0.285","value":"0.285","low":"0.275","high":"0.2875","ts":"1441314000"},{"volume":"130296","open":"0.3225","close":"0.3325","value":"0.3325","low":"0.3225","high":"0.3325","ts":"1443733200"},{"volume":"72392","open":"0.485","close":"0.485","value":"0.485","low":"0.47","high":"0.485","ts":"1446498000"},{"volume":"55704","open":"0.3775","close":"0.3775","value":"0.3775","low":"0.3775","high":"0.3975","ts":"1448917200"},{"volume":"165468","open":"0.42","close":"0.3875","value":"0.3875","low":"0.38","high":"0.42","ts":"1451854800"},{"volume":"4512","open":"0.39","close":"0.385","value":"0.385","low":"0.375","high":"0.39","ts":"1454274000"},{"volume":"327704","open":"0.39","close":"0.365","value":"0.365","low":"0.36","high":"0.39","ts":"1457038800"},{"volume":"70148","open":"0.2975","close":"0.2975","value":"0.2975","low":"0.2925","high":"0.3025","ts":"1459458000"},{"volume":"690852","open":"0.335","close":"0.3325","value":"0.3325","low":"0.3225","high":"0.345","ts":"1462222800"},{"volume":"299896","open":"0.405","close":"0.4075","value":"0.4075","low":"0.4","high":"0.435","ts":"1465160400"},{"volume":"124624","open":"0.38","close":"0.4075","value":"0.4075","low":"0.38","high":"0.4125","ts":"1467579600"},{"volume":"228524","open":"0.4025","close":"0.395","value":"0.395","low":"0.39","high":"0.405","ts":"1469998800"},{"volume":"884524","open":"0.55","close":"0.55","value":"0.55","low":"0.53","high":"0.5675","ts":"1472763600"},{"volume":"4435228","open":"0.535","close":"0.465","value":"0.465","low":"0.455","high":"0.535","ts":"1475528400"},{"volume":"599604","open":"0.4375","close":"0.4325","value":"0.4325","low":"0.43","high":"0.4425","ts":"1477947600"},{"volume":"1077480","open":"0.47","close":"0.5","value":"0.5","low":"0.4625","high":"0.5025","ts":"1480885200"},{"volume":"1436872","open":"0.6225","close":"0.64","value":"0.64","low":"0.57","high":"0.6525","ts":"1483304400"},{"volume":"246808","open":"0.7","close":"0.6975","value":"0.6975","low":"0.69","high":"0.705","ts":"1486069200"},{"volume":"1474000","open":"0.6425","close":"0.6425","value":"0.6425","low":"0.575","high":"0.65","ts":"1488488400"},{"volume":"136732","open":"0.695","close":"0.705","value":"0.705","low":"0.695","high":"0.7125","ts":"1491253200"},{"volume":"39888","open":"0.625","close":"0.615","value":"0.615","low":"0.605","high":"0.625","ts":"1493672400"},{"volume":"106692","open":"0.575","close":"0.5675","value":"0.5675","low":"0.5575","high":"0.575","ts":"1496610000"},{"volume":"93604","open":"0.4775","close":"0.4725","value":"0.4725","low":"0.4725","high":"0.48","ts":"1499029200"},{"volume":"30608","open":"0.485","close":"0.4825","value":"0.4825","low":"0.47","high":"0.485","ts":"1501794000"},{"volume":"0","open":"0.445","close":"0.445","value":"0.445","low":"0.445","high":"0.445","ts":"1504213200"},{"volume":"477652","open":"0.5125","close":"0.51","value":"0.51","low":"0.51","high":"0.535","ts":"1506978000"},{"volume":"332124","open":"0.62","close":"0.6125","value":"0.6125","low":"0.5825","high":"0.6275","ts":"1509915600"},{"volume":"11272","open":"0.7","close":"0.69","value":"0.69","low":"0.69","high":"0.7","ts":"1512334800"},{"volume":"0","open":"0.7475","close":"0.7475","value":"0.7475","low":"0.7475","high":"0.7475","ts":"1514754000"},{"volume":"218256","open":"0.815","close":"0.8075","value":"0.8075","low":"0.7975","high":"0.8175","ts":"1517518800"},{"volume":"181432","open":"0.79","close":"0.7775","value":"0.7775","low":"0.765","high":"0.7925","ts":"1519938000"},{"volume":"950436","open":"0.4025","close":"0.38","value":"0.38","low":"0.375","high":"0.4025","ts":"1522702800"},{"volume":"0","open":"0.3225","close":"0.3225","value":"0.3225","low":"0.3225","high":"0.3225","ts":"1525122000"},{"volume":"1413596","open":"0.325","close":"0.335","value":"0.335","low":"0.325","high":"0.355","ts":"1528059600"},{"volume":"868768","open":"0.39","close":"0.4025","value":"0.4025","low":"0.3825","high":"0.405","ts":"1530478800"},{"volume":"447284","open":"0.435","close":"0.4375","value":"0.4375","low":"0.4225","high":"0.4425","ts":"1533243600"},{"volume":"214356","open":"0.4825","close":"0.48","value":"0.48","low":"0.4675","high":"0.4825","ts":"1536008400"},{"volume":"490048","open":"0.52","close":"0.54","value":"0.54","low":"0.5125","high":"0.54","ts":"1538427600"},{"volume":"431008","open":"0.655","close":"0.645","value":"0.645","low":"0.625","high":"0.6675","ts":"1541365200"},{"volume":"137608","open":"0.6275","close":"0.615","value":"0.615","low":"0.6","high":"0.6325","ts":"1543784400"},{"volume":"243412","open":"0.4725","close":"0.4725","value":"0.4725","low":"0.4625","high":"0.48","ts":"1546549200"},{"volume":"144296","open":"0.6","close":"0.5975","value":"0.5975","low":"0.5775","high":"0.6","ts":"1548968400"},{"volume":"342876","open":"0.5475","close":"0.52","value":"0.52","low":"0.5125","high":"0.5475","ts":"1551387600"},{"volume":"160836","open":"0.7","close":"0.6825","value":"0.6825","low":"0.6725","high":"0.7025","ts":"1554152400"},{"volume":"109152","open":"0.55","close":"0.5475","value":"0.5475","low":"0.53","high":"0.56","ts":"1557090000"},{"volume":"34804","open":"0.5375","close":"0.5425","value":"0.5425","low":"0.5375","high":"0.545","ts":"1559509200"},{"volume":"1823328","open":"0.66","close":"0.775","value":"0.775","low":"0.66","high":"0.78","ts":"1561928400"},{"volume":"628696","open":"1.25","close":"1.26","value":"1.26","low":"1.25","high":"1.29","ts":"1564693200"},{"volume":"76304","open":"1.23","close":"1.24","value":"1.24","low":"1.22","high":"1.24","ts":"1567458000"},{"volume":"1045028","open":"0.62","close":"0.605","value":"0.605","low":"0.6","high":"0.62","ts":"1569877200"},{"volume":"446368","open":"0.53","close":"0.5","value":"0.5","low":"0.5","high":"0.53","ts":"1572814800"},{"volume":"166584","open":"0.485","close":"0.4725","value":"0.4725","low":"0.4725","high":"0.4875","ts":"1575234000"},{"volume":"473232","open":"0.455","close":"0.45","value":"0.45","low":"0.45","high":"0.455","ts":"1577998800"},{"volume":"168932","open":"0.4825","close":"0.48","value":"0.48","low":"0.4775","high":"0.4825","ts":"1580763600"},{"volume":"103372","open":"0.48","close":"0.47","value":"0.47","low":"0.47","high":"0.4825","ts":"1583182800"},{"volume":"199672","open":"0.34","close":"0.3475","value":"0.3475","low":"0.34","high":"0.3475","ts":"1586120400"},{"volume":"150020","open":"0.555","close":"0.555","value":"0.555","low":"0.555","high":"0.555","ts":"1588539600"},{"volume":"873352","open":"0.675","close":"0.6875","value":"0.6875","low":"0.675","high":"0.6875","ts":"1590958800"},{"volume":"349296","open":"0.685","close":"0.675","value":"0.675","low":"0.67","high":"0.685","ts":"1593723600"},{"volume":"373824","open":"0.6625","close":"0.645","value":"0.645","low":"0.645","high":"0.6625","ts":"1596488400"},{"volume":"2002816","open":"0.65","close":"0.6975","value":"0.6975","low":"0.65","high":"0.7025","ts":"1598907600"},{"volume":"2015936","open":"3","close":"2.63","value":"2.63","low":"2.63","high":"3","ts":"1601845200"},{"volume":"316592","open":"2.17","close":"2.19","value":"2.19","low":"2.13","high":"2.26","ts":"1604264400"},{"volume":"780520","open":"3.38","close":"3.15","value":"3.15","low":"3.15","high":"3.38","ts":"1607029200"},{"volume":"446240","open":"3.49","close":"3.41","value":"3.41","low":"3.39","high":"3.53","ts":"1609707600"},{"volume":"1251688","open":"4.25","close":"4.42","value":"4.42","low":"4.07","high":"4.42","ts":"1612126800"},{"volume":"279972","open":"5.16","close":"5.16","value":"5.16","low":"5.16","high":"5.25","ts":"1614546000"},{"volume":"260024","open":"5.5","close":"5.75","value":"5.75","low":"5.5","high":"5.9","ts":"1617310800"},{"volume":"80672","open":"4.66","close":"4.64","value":"4.64","low":"4.64","high":"4.66","ts":"1620075600"},{"volume":"518704","open":"3.6","close":"3.89","value":"3.89","low":"3.5","high":"3.89","ts":"1622754000"},{"volume":"623568","open":"4.3","close":"4.2","value":"4.2","low":"4.17","high":"4.32","ts":"1625173200"},{"volume":"526848","open":"3.86","close":"3.79","value":"3.79","low":"3.76","high":"3.91","ts":"1627938000"},{"volume":"835240","open":"3.89","close":"3.89","value":"3.89","low":"3.88","high":"3.95","ts":"1630875600"},{"volume":"176184","open":"3.39","close":"3.35","value":"3.35","low":"3.35","high":"3.42","ts":"1633294800"},{"volume":"452860","open":"3.31","close":"3.31","value":"3.31","low":"3.25","high":"3.42","ts":"1635714000"},{"volume":"418504","open":"3.62","close":"3.54","value":"3.54","low":"3.54","high":"3.64","ts":"1638478800"},{"volume":"364892","open":"4.47","close":"4.47","value":"4.47","low":"4.47","high":"4.49","ts":"1641243600"},{"volume":"284660","open":"5.03","close":"4.83","value":"4.83","low":"4.75","high":"5.1","ts":"1643662800"},{"volume":"213832","open":"3.89","close":"3.89","value":"3.89","low":"3.77","high":"3.96","ts":"1646082000"},{"volume":"198416","open":"3.72","close":"3.67","value":"3.67","low":"3.59","high":"3.73","ts":"1649019600"},{"volume":"352276","open":"3.72","close":"3.82","value":"3.82","low":"3.6","high":"3.88","ts":"1651698000"},{"volume":"901260","open":"3.97","close":"4.22","value":"4.22","low":"3.93","high":"4.3","ts":"1654462800"},{"volume":"190084","open":"5.16","close":"4.99","value":"4.99","low":"4.99","high":"5.16","ts":"1656882000"},{"volume":"567456","open":"5.43","close":"5.32","value":"5.32","low":"5.2","high":"5.74","ts":"1659301200"},{"volume":"613492","open":"7.06","close":"7.5","value":"7.5","low":"7.06","high":"7.74","ts":"1662066000"},{"volume":"862056","open":"10.22","close":"9.68","value":"9.68","low":"9.39","high":"10.41","ts":"1664830800"},{"volume":"429844","open":"7.16","close":"7.19","value":"7.19","low":"7.09","high":"7.32","ts":"1667250000"},{"volume":"1707692","open":"6.7","close":"7.34","value":"7.34","low":"6.61","high":"7.34","ts":"1670187600"},{"volume":"1766000","open":"8.89","close":"9.02","value":"9.02","low":"8.8","high":"9.37","ts":"1672606800"},{"volume":"2537832","open":"22","close":"22.4","value":"22.4","low":"18.35","high":"22.42","ts":"1675371600"},{"volume":"2943660","open":"21.25","close":"21.25","value":"21.25","low":"20.52","high":"22.42","ts":"1678050000"},{"volume":"2331004","open":"15.45","close":"13.64","value":"13.64","low":"13.5","high":"15.8","ts":"1680469200"},{"volume":"740900","open":"11.44","close":"10.1","value":"10.1","low":"10.04","high":"11.48","ts":"1682974800"},{"volume":"2290416","open":"10.57","close":"10.5","value":"10.5","low":"10.25","high":"10.73","ts":"1685912400"},{"volume":"2175088","open":"10.32","close":"10.33","value":"10.33","low":"10.16","high":"10.57","ts":"1688331600"},{"volume":"1552380","open":"12.32","close":"12.35","value":"12.35","low":"12.09","high":"12.69","ts":"1691096400"},{"volume":"1449056","open":"15.49","close":"15.6","value":"15.6","low":"15.3","high":"15.86","ts":"1693515600"},{"volume":"693320","open":"13.63","close":"13.13","value":"13.13","low":"12.73","high":"13.69","ts":"1696280400"},{"volume":"2156804","open":"14.69","close":"15.74","value":"15.74","low":"14.38","high":"15.74","ts":"1699218000"},{"volume":"461600","open":"15.8","close":"15.25","value":"15.25","low":"14.94","high":"15.8","ts":"1701637200"},{"volume":"298852","open":"13.27","close":"13.73","value":"13.73","low":"12.75","high":"14.6","ts":"1704142800"},{"volume":"817420","open":"15.6","close":"16.24","value":"16.24","low":"15.51","high":"16.83","ts":"1707080400"},{"volume":"1071964","open":"25.02","close":"26.23","value":"26.23","low":"24.75","high":"27.35","ts":"1709499600"},{"volume":"257940","open":"22.5","close":"22.08","value":"22.08","low":"21.51","high":"22.94","ts":"1711918800"},{"volume":"745956","open":"29.83","close":"28.1","value":"28.1","low":"28.1","high":"30.17","ts":"1714683600"},{"volume":"152600","open":"31.73","close":"31.73","value":"31.73","low":"31.73","high":"31.73","ts":"1717448400"},{"volume":"756176","open":"28.95","close":"30.02","value":"30.02","low":"28.95","high":"31.67","ts":"1719867600"},{"volume":"1315964","open":"24.94","close":"24.3","value":"24.3","low":"24.3","high":"26.28","ts":"1722805200"},{"volume":"472586","open":"21.16","close":"21.44","value":"21.44","low":"21.16","high":"21.82","ts":"1725224400"},{"volume":"2524844","open":"19.06","close":"19.38","value":"19.38","low":"18.72","high":"20.78","ts":"1727989200"},{"volume":"3265767","open":"22.64","close":"22.3","value":"22.3","low":"21.96","high":"23.66","ts":"1730408400"},{"volume":"757370","open":"21","close":"20.66","value":"20.66","low":"20.3","high":"21.04","ts":"1733173200"},{"volume":"168821","open":"19.7","close":"19.89","value":"19.89","low":"19.5","high":"20","ts":"1736110800"},{"volume":"155070","open":"18","close":"17.59","value":"17.59","low":"17.5","high":"18.12","ts":"1738530000"},{"volume":"134395","open":"16.38","close":"16.38","value":"16.38","low":"16.11","high":"16.49","ts":"1740949200"},{"volume":"160531","open":"16.58","close":"16.98","value":"16.98","low":"15.76","high":"17.08","ts":"1743541200"},{"volume":"126941","open":"16","close":"16.17","value":"16.17","low":"15.76","high":"16.38","ts":"1746392400"},{"volume":"91783","open":"15.71","close":"15.42","value":"15.42","low":"15.1","high":"15.84","ts":"1748811600"},{"volume":"14351","open":"15.88","close":"15.93","value":"15.93","low":"15.72","high":"16.12","ts":"1751317200"},{"volume":"76430","open":"18.09","close":"19.35","value":"19.35","low":"17.72","high":"19.5","ts":"1753995600"},{"volume":"85674","open":"30.12","close":"32.34","value":"32.34","low":"29.02","high":"32.48","ts":"1756674000"},{"volume":"103933","open":"24.1","close":"25.58","value":"25.58","low":"23.3","high":"26.36","ts":"1759266000"},{"volume":"11409","open":"21.52","close":"22.46","value":"22.46","low":"21.52","high":"22.88","ts":"1762117200"},{"volume":"21773","open":"20.62","close":"21.18","value":"21.18","low":"20.52","high":"21.86","ts":"1764536400"},{"volume":"1903","open":"21","close":"21.4","value":"21.4","low":"21","high":"21.94","ts":"1767301200"},{"volume":"11799","open":"22.38","close":"21.88","value":"21.88","low":"21.7","high":"22.42","ts":"1769979600"},{"volume":"12132","open":"20.02","close":"21.9","value":"21.9","low":"20.02","high":"21.9","ts":"1772398800"},{"volume":"8983","open":"19.95","close":"19.74","value":"19.74","low":"19.56","high":"20.3","ts":"1774990800"},{"volume":"14892","open":"28.42","close":"28","value":"28","low":"26.38","high":"31.2","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=RODRG","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1802176801778792107","uid":null,"queryText":"RODRG"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,78","hideAbsoluteDelta":false,"relativeDelta":"−%6,03","direction":"negative","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"1,22","hideAbsoluteDelta":false,"relativeDelta":"%4,6","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"7,83","hideAbsoluteDelta":false,"relativeDelta":"%39,37","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"11,45","hideAbsoluteDelta":false,"relativeDelta":"%70,37","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"27,07","hideAbsoluteDelta":false,"relativeDelta":"%4.148,28","direction":"positive","tsFormatted":"13 Ağu"},"quarterDelta":{"absoluteDelta":"5,74","hideAbsoluteDelta":false,"relativeDelta":"%26,11","direction":"positive","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"5,48","hideAbsoluteDelta":false,"relativeDelta":"%24,64","direction":"positive","tsFormatted":"14 Kas"}},"currencyFrom":"RODRG","currencyTo":"TRY","price":"27,72","bankId":"0"},{"value":{"weekValue":[287.47,293.56,292.32,292.14,293.28,291.62,292.52,292.07,291.44,294.05,294.45,293.89,294.43,295.4,296.48,299.15,299.41,298.88,298.65,297.61,298.19,298.16],"halfYearValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.31027,0.22098,0.30915,0.36268,0.39929,2.62,5.11,9.19,23.21,26.5,37.24,49.25,151,170.12,239.71,298.16],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.47,293.28,292.74,294.87,298.88,298.16],"yearValue":[212.41,201.8,196.25,210.04,213.76,227.21,230.44,236.76,255.41,252.3,270.21,268.55,277.96,273.85,261.05,259.48,264.32,257.44,251.75,260.38,270.76,298.16],"dayValue":[298.88,298.56,297.2,298.05,298.43,298.43,299.06,299.01,299.14,298.66,298.28,297.73,297.67,298.39,298.16,298.12,298.37,298.27,298.85,299.02,298.84,298.16],"quarterValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16]},"updatedTime":{"timezone":"МСК","ts":"1778788800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,72","hideAbsoluteDelta":false,"relativeDelta":"−%0,24","direction":"negative","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"10,69","hideAbsoluteDelta":false,"relativeDelta":"%3,72","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"38,95","hideAbsoluteDelta":false,"relativeDelta":"%15,03","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"85,75","hideAbsoluteDelta":false,"relativeDelta":"%40,37","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"298,03","hideAbsoluteDelta":false,"relativeDelta":"%232.202,28","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"58,45","hideAbsoluteDelta":false,"relativeDelta":"%24,38","direction":"positive","tsFormatted":"04 Eyl"},"halfYearDelta":{"absoluteDelta":"58,45","hideAbsoluteDelta":false,"relativeDelta":"%24,38","direction":"positive","tsFormatted":"04 Eyl"}},"instrument_id":"12520","priceDelta":"-0.720001","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"298,16","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[211.51,215.94,215.51,214.95,215.21,217.02,221.96,220.44,220.07,220.31,216.86,215.9,219.53,224.1,226.41,226.8,226.46,225.87,234.58,235.49,234.78,235.72],"halfYearValue":[158.24,158.24,158.24,158.24,158.24,158.24,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,235.72,235.72,235.72,235.72,235.72,235.72],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.12242,0.36775,0.77833,0.184,0.349,0.3695,0.31775,0.4445,0.8225,3.62,4.96,6.02,19.46,19.19,124.3,158.24,185.58,235.72],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,211.51,215.21,219.48,220.87,225.87,235.72],"yearValue":[135.35,137.37,145.47,160,173.78,182.09,181.6,177.78,187.17,183.24,198.54,186.78,185.58,188.62,185.82,191.29,187.89,177.69,175.31,188.64,213.15,235.72],"dayValue":[225.87,231.71,231.92,233.58,235.62,234.21,235.11,235.52,234.88,235.44,234.75,235.7,233.7,234.13,234.41,234.29,235.04,235.36,236.29,235.57,235.18,235.72],"quarterValue":[185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,235.72,235.72,235.72,235.72,235.72,235.72,235.72,235.72,235.72,235.72,235.72]},"updatedTime":{"timezone":"МСК","ts":"1778788800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,85","hideAbsoluteDelta":false,"relativeDelta":"%4,36","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"24,21","hideAbsoluteDelta":false,"relativeDelta":"%11,45","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"46,51","hideAbsoluteDelta":false,"relativeDelta":"%24,58","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"100,37","hideAbsoluteDelta":false,"relativeDelta":"%74,16","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"235,68","hideAbsoluteDelta":false,"relativeDelta":"%574.546,56","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"50,14","hideAbsoluteDelta":false,"relativeDelta":"%27,02","direction":"positive","tsFormatted":"08 Ara"},"halfYearDelta":{"absoluteDelta":"77,48","hideAbsoluteDelta":false,"relativeDelta":"%48,96","direction":"positive","tsFormatted":"07 Tem"}},"instrument_id":"12526","priceDelta":"+9.85","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"235,72","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[395.29,396.45,395.5,395.31,397.07,392.98,391.37,389.7,387.51,384.07,383.76,380.51,381.78,387.58,392.85,396.95,397.76,399.1,394.44,396.81,398.58,397.2],"halfYearValue":[211.92,211.92,211.92,211.92,211.92,211.92,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,397.2,397.2,397.2,397.2,397.2,397.2],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,17.06,21.97,26.19,37.15,40.98,53.49,56.24,80.41,138.77,89.81,142.2,159.3,211.92,322.46,397.2],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,395.29,397.07,386.74,383.97,399.1,397.2],"yearValue":[166.82,170.31,173.98,175.16,193.18,201.54,208.18,251.85,245.54,253.82,278.06,293,314.29,315.68,336.43,338.64,303.92,298.07,288.99,315.73,347.51,397.2],"dayValue":[399.1,396.9,394.26,394.18,393.79,394.43,394.82,395.81,398.31,397.23,395.73,396.95,395.61,397.44,398.65,396.82,396.2,396.12,396.84,397.02,396.86,397.2],"quarterValue":[322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2]},"updatedTime":{"timezone":"МСК","ts":"1778788800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,90","hideAbsoluteDelta":false,"relativeDelta":"−%0,48","direction":"negative","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"1,91","hideAbsoluteDelta":false,"relativeDelta":"%0,48","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"77,98","hideAbsoluteDelta":false,"relativeDelta":"%24,43","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"230,38","hideAbsoluteDelta":false,"relativeDelta":"%138,1","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"394,70","hideAbsoluteDelta":false,"relativeDelta":"%15.793,53","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"74,74","hideAbsoluteDelta":false,"relativeDelta":"%23,18","direction":"positive","tsFormatted":"07 Oca"},"halfYearDelta":{"absoluteDelta":"185,28","hideAbsoluteDelta":false,"relativeDelta":"%87,43","direction":"positive","tsFormatted":"02 Eyl"}},"instrument_id":"12522","priceDelta":"-1.9","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"397,20","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[420.99,416.42,415.99,415.8,415.15,410.17,410.44,411.08,410.38,408.37,408.7,408.99,408.44,402.73,403.06,405.71,405.02,405.12,409.52,408,409.78,409.44],"halfYearValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.93,23.31,29.74,42.09,53.09,108.04,216.54,277.75,409.44,519.6,409.44],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,420.99,415.15,412.68,407.76,405.12,409.44],"yearValue":[452.9,462.02,480.24,496.66,510.85,521.75,506.68,515.45,519.6,513.51,514.77,486.98,491.12,488.02,470.72,430.39,399.52,408.62,372.75,370.87,429.36,409.44],"dayValue":[405.12,402.7,403.77,408.33,408.11,410.19,411.08,409.67,408.98,407.84,407.73,407.54,408.59,409.02,409.21,409.69,409.89,408.73,409.6,409.56,409.35,409.44],"quarterValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44]},"updatedTime":{"timezone":"МСК","ts":"1778788800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,32","hideAbsoluteDelta":false,"relativeDelta":"%1,07","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"−11,55","hideAbsoluteDelta":false,"relativeDelta":"−%2,74","direction":"negative","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"25,07","hideAbsoluteDelta":false,"relativeDelta":"%6,52","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"−43,46","hideAbsoluteDelta":false,"relativeDelta":"−%9,6","direction":"negative","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"409,34","hideAbsoluteDelta":false,"relativeDelta":"%409.340","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−110,16","hideAbsoluteDelta":false,"relativeDelta":"−%21,2","direction":"negative","tsFormatted":"01 Eki"},"halfYearDelta":{"absoluteDelta":"−110,16","hideAbsoluteDelta":false,"relativeDelta":"−%21,2","direction":"negative","tsFormatted":"01 Eki"}},"instrument_id":"12525","priceDelta":"+4.32","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"409,44","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[411.8,427.5,428.88,426.54,428.32,421.67,437.63,442.35,444.63,437.29,425.13,423.01,429.68,433.64,447.67,448.56,445.74,445.18,444.38,447.68,446.88,443.21],"halfYearValue":[456.54,456.54,456.54,456.54,456.54,456.54,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,443.21,443.21,443.21,443.21,443.21,443.21],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.15,19.35,19.92,29.53,136.17,260.2,289.91,282.48,186.6,263.49,319.04,456.54,417.16,443.21],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,411.8,428.32,445.03,433.45,445.18,443.21],"yearValue":[347.43,342.7,322.1,297.83,305.07,339.18,349.5,410.24,459.47,439.27,444.19,404.07,439.59,485.4,447.13,430.44,411.2,396.55,383.11,348.89,375.95,443.21],"dayValue":[445.18,444,443.73,443.85,445.19,444.6,447.15,449.65,448.71,449.61,447.83,446.82,445.54,444.84,446.81,444.74,444.02,444.9,445.57,444.34,443.96,443.21],"quarterValue":[417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,443.21,443.21,443.21,443.21,443.21,443.21,443.21,443.21,443.21,443.21,443.21]},"updatedTime":{"timezone":"МСК","ts":"1778788800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,97","hideAbsoluteDelta":false,"relativeDelta":"−%0,44","direction":"negative","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"31,42","hideAbsoluteDelta":false,"relativeDelta":"%7,63","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"90,81","hideAbsoluteDelta":false,"relativeDelta":"%25,77","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"95,78","hideAbsoluteDelta":false,"relativeDelta":"%27,57","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"441,62","hideAbsoluteDelta":false,"relativeDelta":"%27.728,43","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"26,05","hideAbsoluteDelta":false,"relativeDelta":"%6,25","direction":"positive","tsFormatted":"09 Şub"},"halfYearDelta":{"absoluteDelta":"−13,32","hideAbsoluteDelta":false,"relativeDelta":"−%2,92","direction":"negative","tsFormatted":"31 Eki"}},"instrument_id":"12527","priceDelta":"-1.97","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"443,21","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"14.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,78","hideAbsoluteDelta":false,"relativeDelta":"−%6,03","direction":"negative","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"1,22","hideAbsoluteDelta":false,"relativeDelta":"%4,6","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"7,83","hideAbsoluteDelta":false,"relativeDelta":"%39,37","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"11,45","hideAbsoluteDelta":false,"relativeDelta":"%70,37","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"27,07","hideAbsoluteDelta":false,"relativeDelta":"%4.148,28","direction":"positive","tsFormatted":"13 Ağu"},"quarterDelta":{"absoluteDelta":"5,74","hideAbsoluteDelta":false,"relativeDelta":"%26,11","direction":"positive","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"5,48","hideAbsoluteDelta":false,"relativeDelta":"%24,64","direction":"positive","tsFormatted":"14 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778771700000,"updateTimeFormatted":"14 Mayıs 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"298,16 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[287.47,293.56,292.32,292.14,293.28,291.62,292.52,292.07,291.44,294.05,294.45,293.89,294.43,295.4,296.48,299.15,299.41,298.88,298.65,297.61,298.19,298.16],"halfYearValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.31027,0.22098,0.30915,0.36268,0.39929,2.62,5.11,9.19,23.21,26.5,37.24,49.25,151,170.12,239.71,298.16],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.47,293.28,292.74,294.87,298.88,298.16],"yearValue":[212.41,201.8,196.25,210.04,213.76,227.21,230.44,236.76,255.41,252.3,270.21,268.55,277.96,273.85,261.05,259.48,264.32,257.44,251.75,260.38,270.76,298.16],"dayValue":[298.88,298.56,297.2,298.05,298.43,298.43,299.06,299.01,299.14,298.66,298.28,297.73,297.67,298.39,298.16,298.12,298.37,298.27,298.85,299.02,298.84,298.16],"quarterValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,72","hideAbsoluteDelta":false,"relativeDelta":"−%0,24","direction":"negative","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"10,69","hideAbsoluteDelta":false,"relativeDelta":"%3,72","direction":"positive","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"38,95","hideAbsoluteDelta":false,"relativeDelta":"%15,03","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"85,75","hideAbsoluteDelta":false,"relativeDelta":"%40,37","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"298,03","hideAbsoluteDelta":false,"relativeDelta":"%232.202,28","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"58,45","hideAbsoluteDelta":false,"relativeDelta":"%24,38","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"58,45","hideAbsoluteDelta":false,"relativeDelta":"%24,38","direction":"positive","tsFormatted":"23:00"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"235,72 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[211.51,215.94,215.51,214.95,215.21,217.02,221.96,220.44,220.07,220.31,216.86,215.9,219.53,224.1,226.41,226.8,226.46,225.87,234.58,235.49,234.78,235.72],"halfYearValue":[158.24,158.24,158.24,158.24,158.24,158.24,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,235.72,235.72,235.72,235.72,235.72,235.72],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.12242,0.36775,0.77833,0.184,0.349,0.3695,0.31775,0.4445,0.8225,3.62,4.96,6.02,19.46,19.19,124.3,158.24,185.58,235.72],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,211.51,215.21,219.48,220.87,225.87,235.72],"yearValue":[135.35,137.37,145.47,160,173.78,182.09,181.6,177.78,187.17,183.24,198.54,186.78,185.58,188.62,185.82,191.29,187.89,177.69,175.31,188.64,213.15,235.72],"dayValue":[225.87,231.71,231.92,233.58,235.62,234.21,235.11,235.52,234.88,235.44,234.75,235.7,233.7,234.13,234.41,234.29,235.04,235.36,236.29,235.57,235.18,235.72],"quarterValue":[185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,235.72,235.72,235.72,235.72,235.72,235.72,235.72,235.72,235.72,235.72,235.72]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,85","hideAbsoluteDelta":false,"relativeDelta":"%4,36","direction":"positive","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"24,21","hideAbsoluteDelta":false,"relativeDelta":"%11,45","direction":"positive","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"46,51","hideAbsoluteDelta":false,"relativeDelta":"%24,58","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"100,37","hideAbsoluteDelta":false,"relativeDelta":"%74,16","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"235,68","hideAbsoluteDelta":false,"relativeDelta":"%574.546,56","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"50,14","hideAbsoluteDelta":false,"relativeDelta":"%27,02","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"77,48","hideAbsoluteDelta":false,"relativeDelta":"%48,96","direction":"positive","tsFormatted":"23:00"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"397,20 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[395.29,396.45,395.5,395.31,397.07,392.98,391.37,389.7,387.51,384.07,383.76,380.51,381.78,387.58,392.85,396.95,397.76,399.1,394.44,396.81,398.58,397.2],"halfYearValue":[211.92,211.92,211.92,211.92,211.92,211.92,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,397.2,397.2,397.2,397.2,397.2,397.2],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,17.06,21.97,26.19,37.15,40.98,53.49,56.24,80.41,138.77,89.81,142.2,159.3,211.92,322.46,397.2],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,395.29,397.07,386.74,383.97,399.1,397.2],"yearValue":[166.82,170.31,173.98,175.16,193.18,201.54,208.18,251.85,245.54,253.82,278.06,293,314.29,315.68,336.43,338.64,303.92,298.07,288.99,315.73,347.51,397.2],"dayValue":[399.1,396.9,394.26,394.18,393.79,394.43,394.82,395.81,398.31,397.23,395.73,396.95,395.61,397.44,398.65,396.82,396.2,396.12,396.84,397.02,396.86,397.2],"quarterValue":[322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,90","hideAbsoluteDelta":false,"relativeDelta":"−%0,48","direction":"negative","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"1,91","hideAbsoluteDelta":false,"relativeDelta":"%0,48","direction":"positive","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"77,98","hideAbsoluteDelta":false,"relativeDelta":"%24,43","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"230,38","hideAbsoluteDelta":false,"relativeDelta":"%138,1","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"394,70","hideAbsoluteDelta":false,"relativeDelta":"%15.793,53","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"74,74","hideAbsoluteDelta":false,"relativeDelta":"%23,18","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"185,28","hideAbsoluteDelta":false,"relativeDelta":"%87,43","direction":"positive","tsFormatted":"23:00"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"409,44 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[420.99,416.42,415.99,415.8,415.15,410.17,410.44,411.08,410.38,408.37,408.7,408.99,408.44,402.73,403.06,405.71,405.02,405.12,409.52,408,409.78,409.44],"halfYearValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.93,23.31,29.74,42.09,53.09,108.04,216.54,277.75,409.44,519.6,409.44],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,420.99,415.15,412.68,407.76,405.12,409.44],"yearValue":[452.9,462.02,480.24,496.66,510.85,521.75,506.68,515.45,519.6,513.51,514.77,486.98,491.12,488.02,470.72,430.39,399.52,408.62,372.75,370.87,429.36,409.44],"dayValue":[405.12,402.7,403.77,408.33,408.11,410.19,411.08,409.67,408.98,407.84,407.73,407.54,408.59,409.02,409.21,409.69,409.89,408.73,409.6,409.56,409.35,409.44],"quarterValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,32","hideAbsoluteDelta":false,"relativeDelta":"%1,07","direction":"positive","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"−11,55","hideAbsoluteDelta":false,"relativeDelta":"−%2,74","direction":"negative","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"25,07","hideAbsoluteDelta":false,"relativeDelta":"%6,52","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"−43,46","hideAbsoluteDelta":false,"relativeDelta":"−%9,6","direction":"negative","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"409,34","hideAbsoluteDelta":false,"relativeDelta":"%409.340","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"−110,16","hideAbsoluteDelta":false,"relativeDelta":"−%21,2","direction":"negative","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"−110,16","hideAbsoluteDelta":false,"relativeDelta":"−%21,2","direction":"negative","tsFormatted":"23:00"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"443,21 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[411.8,427.5,428.88,426.54,428.32,421.67,437.63,442.35,444.63,437.29,425.13,423.01,429.68,433.64,447.67,448.56,445.74,445.18,444.38,447.68,446.88,443.21],"halfYearValue":[456.54,456.54,456.54,456.54,456.54,456.54,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,443.21,443.21,443.21,443.21,443.21,443.21],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.15,19.35,19.92,29.53,136.17,260.2,289.91,282.48,186.6,263.49,319.04,456.54,417.16,443.21],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,411.8,428.32,445.03,433.45,445.18,443.21],"yearValue":[347.43,342.7,322.1,297.83,305.07,339.18,349.5,410.24,459.47,439.27,444.19,404.07,439.59,485.4,447.13,430.44,411.2,396.55,383.11,348.89,375.95,443.21],"dayValue":[445.18,444,443.73,443.85,445.19,444.6,447.15,449.65,448.71,449.61,447.83,446.82,445.54,444.84,446.81,444.74,444.02,444.9,445.57,444.34,443.96,443.21],"quarterValue":[417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,443.21,443.21,443.21,443.21,443.21,443.21,443.21,443.21,443.21,443.21,443.21]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,97","hideAbsoluteDelta":false,"relativeDelta":"−%0,44","direction":"negative","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"31,42","hideAbsoluteDelta":false,"relativeDelta":"%7,63","direction":"positive","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"90,81","hideAbsoluteDelta":false,"relativeDelta":"%25,77","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"95,78","hideAbsoluteDelta":false,"relativeDelta":"%27,57","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"441,62","hideAbsoluteDelta":false,"relativeDelta":"%27.728,43","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"26,05","hideAbsoluteDelta":false,"relativeDelta":"%6,25","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"−13,32","hideAbsoluteDelta":false,"relativeDelta":"−%2,92","direction":"negative","tsFormatted":"23:00"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"vp+tHWCxQR47lUPUqyO3Jg==","isCodeToIcon":false,"chartStat":{"dayHigh":"29,20","dayLow":"27,72","open":"29,20","prevClose":"29,50","volume":"6.120","yearHigh":"34,80","yearLow":"15,42"},"fromNameFull":"Rodrigo Tekstil Sanayi ve Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/RODRG.svg","title":"RODRG"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=RODRG","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1802176801778792107","uid":null,"queryText":"RODRG"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kpcmw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"kpcm4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.dunya.com?size=16&stub=1"],"title":"Rodrigo Tekstil Sanayi ve Ticaret A.S. şirketi ne yapar?","markdown":"**Rodrigo Tekstil Sanayi ve Ticaret A.Ş.**, **her türlü konfeksiyon, kumaş ve iplik** üretimi, ihracatı, ithalatı ve dahili ticareti ile uğraşmaktadır [```1```](https://fintables.com/sirketler/RODRG/sirket-bilgileri)[```2```](https://www.dunya.com/finans/borsa/sirket-bilgileri/rodrg-rodrigo-tekstil-sanayi-ve-ticaret-as)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"RODRG hisseleri hangi borsada işlem görüyor?","markdown":"**RODRG hisseleri, İstanbul Borsası'nda** işlem görmektedir [```1```](https://tr.investing.com/equities/rodrigo-tekstil-sanayi-ve-ticaret)[```2```](https://www.gcmyatirim.com.tr/borsa/hisse/rodrg-hisse-rodrigo-tekstil-sanayi-ve-ticaret-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://news-content.foreks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.rodrigo.com?size=16&stub=1"],"title":"Rodrigo Tekstil Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Rodrigo Tekstil Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:**\n\n1. **Net Satışlar ve Brüt Kar**: Şirketin net satış gelirleri ve brüt kar marjı, büyüme oranları ile birlikte değerlendirilmelidir [```2```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1079035_RODRG_27022025_OTOSRKTRAPORYABANCI.pdf)[```5```](https://fintables.com/sirketler/RODRG).\n2. **FAVÖK**: Faiz, vergi ve amortisman öncesi kar (FAVÖK), şirketin operasyonel karlılığını gösterir [```2```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1079035_RODRG_27022025_OTOSRKTRAPORYABANCI.pdf)[```5```](https://fintables.com/sirketler/RODRG).\n3. **Özkaynak ve Borç Durumu**: Şirketin özkaynak tutarı, finansal borçları ve net borç/özkaynak oranı, sermaye yapısını değerlendirmek için önemlidir [```1```](https://news-content.foreks.com/attachments/kap/4028328c969f29550196bb90c49c5254.pdf)[```5```](https://fintables.com/sirketler/RODRG).\n4. **Kur Riski ve Likidite**: Döviz cinsinden işlemler ve likidite riski, şirketin kur değişimlerine karşı hassasiyetini ve nakit akışını gösterir [```1```](https://news-content.foreks.com/attachments/kap/4028328c969f29550196bb90c49c5254.pdf)[```3```](https://www.rodrigo.com/uploads/dosyalar/2017-6-faaliyet.pdf).\n5. **Yönetim Kurulu Kararları**: Genel kurul kararları ve yönetim kurulunun finansal stratejilere ilişkin değerlendirmeleri, şirketin gelecekteki performansını öngörmek için dikkate alınmalıdır [```1```](https://news-content.foreks.com/attachments/kap/4028328c969f29550196bb90c49c5254.pdf)[```3```](https://www.rodrigo.com/uploads/dosyalar/2017-6-faaliyet.pdf).\n\nBu analizler, şirketin mali durumunu ve faaliyetlerini daha iyi anlamak için finansal raporlardan ve piyasa verilerinden yararlanılarak yapılmalıdır."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"Rodrigo Tekstil Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Rodrigo Tekstil Sanayi ve Ticaret A.Ş. (RODRG) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Ekonomik Dinamikler**: Türkiye'nin tekstil sektöründeki genel ekonomik durumu ve küresel ekonomik koşullar, şirketin uzun vadeli performansını etkiler [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/rodrg-hisse-hedef-fiyat-2025-2026-ve-2030).\n2. **Stratejik Planlama**: Şirketin büyüme stratejileri ve yenilikçi projeleri, hisse fiyatını olumlu yönde etkileyebilir [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/rodrg-hisse-hedef-fiyat-2025-2026-ve-2030).\n3. **Hammadde Fiyatları**: Hammadde fiyatlarındaki değişimler, üretim maliyetlerini ve dolayısıyla şirketin karlılığını etkiler [```5```](https://www.gcmyatirim.com.tr/borsa/hisse/rodrg-hisse-rodrigo-tekstil-sanayi-ve-ticaret-a-s).\n4. **Piyasa Koşulları**: Hisse senedinin işlem gördüğü piyasadaki arz ve talep dengesi, fiyat dalgalanmalarına neden olabilir [```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/rodrg).\n5. **Şirketin Finansal Performansı**: Satışlar, brüt kar, net dönem karı gibi finansal göstergeler, yatırımcıların şirkete olan güvenini ve hisse fiyatını etkiler [```4```](https://fintables.com/sirketler/RODRG)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"Rodrigo Tekstil Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Rodrigo Tekstil Sanayi ve Ticaret A.Ş. hisselerinin adil değeri, **değerleme modellerine** dayanarak belirlenir [```1```](https://tr.investing.com/equities/rodrigo-tekstil-sanayi-ve-ticaret). Bu modeller arasında:\n\n1. **İndirgenmiş Nakit Akışı**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak hisse değerini belirler [```1```](https://tr.investing.com/equities/rodrigo-tekstil-sanayi-ve-ticaret).\n2. **Denk Şirketlerin Değerleme Oranları**: Benzer şirketlerin fiyat/kazanç oranı gibi oranlarıyla karşılaştırma yapar [```2```](https://simplywall.st/stocks/tr/consumer-durables/ibse-rodrg/rodrigo-tekstil-sanayi-ve-ticaret-shares).\n3. **Temettü İndirgeme Modeli**: Şirketin temettü ödemelerini dikkate alarak hisse değerini hesaplar [```1```](https://tr.investing.com/equities/rodrigo-tekstil-sanayi-ve-ticaret).\n\nAyrıca, **finansal analizler** ve **piyasa verileri** de adil değerin belirlenmesinde kullanılır [```3```](https://fintables.com/sirketler/RODRG)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.borsaningundemi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsailan.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1"],"title":"Rodrigo Tekstil Sanayi ve Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Rodrigo Tekstil Sanayi ve Ticaret A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Finansal Performans Riski**: Şirketin zayıf kârlılığı ve gelirini eriten yüksek pazarlama ve dağıtım giderleri, finansal performansını olumsuz etkileyebilir [```4```](https://www.borsaningundemi.com/foto-haber/rodrigo-tekstil-ve-hedef-girisim-sorusu/1482441).\n2. **Piyasa Dalgalanmaları**: Hisse senedinin yüksek volatilitesi, piyasa koşullarına göre büyük fiyat dalgalanmalarına yol açabilir [```3```](https://borsailan.com/rodrg-rodrigo-tekstil-hisse-bilgileri-teknik-ve-temel-analizi).\n3. **İdari ve Adli Yaptırımlar**: Geçmişte şirketin hisselerinde suistimal tespitleri yapılmış ve bu durum, yatırımcılar için ek bir risk oluşturmuştur [```4```](https://www.borsaningundemi.com/foto-haber/rodrigo-tekstil-ve-hedef-girisim-sorusu/1482441).\n4. **Yasal Düzenlemeler**: Borsa İstanbul tarafından alınan tedbirler ve kısıtlamalar, hisselerin işlem görmesini etkileyebilir [```5```](https://rotaborsa.com/rodrigo-tekstil-rodrg-hisse-cezasi-ne-zaman-bitiyor-2/).\n\nYatırım yapmadan önce piyasa koşullarını ve şirketin güncel durumunu dikkatlice değerlendirmek önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"RODRG","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kpcmw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"kpcm5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"761431_0","totalSources":38,"url":"/gundem/business/borsa-gune-nasil-basladi-7614310?content_parameters=ChU0NjI5NjkwODgxNjM1NjYyOTk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1b0366b25b22396823cee8eea5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.diken.com.tr/wp-content/uploads/2024/12/2024-13-01-borsa-hisse-pexels-2-1-1.webp"}},"logAttrs":{"id":"761431_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bursahakimiyet.com.tr/ekonomi/borsa-yukselisle-basladi-1627853","https://www.sondakika.com/ekonomi/haber-bist-100-de-gune-artisla-baslandi-19844171/","https://halktv.com.tr/ekonomi/13-mayis-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1029288h","https://www.diken.com.tr/borsa-gune-nasil-basladi-11-mayis-2026/","https://www.sabah.com.tr/ekonomi/borsa-gunu-rekor-seviyeden-tamamladi-7581162","https://www.trthaber.com/haber/ekonomi/borsa-gunu-rekor-seviyeden-tamamladi-944756.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false,false]},"title":{"text":"BIST 100 endeksi 13,48 puan yükseldi: Bankacılık ve holding endeksleri de arttı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bursahakimiyet.com.tr/ekonomi/borsa-yukselisle-basladi-1627853","faviconSources":["https://www.bursahakimiyet.com.tr","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:41"},{"id":"764403_0","totalSources":13,"url":"/gundem/business/yabanci-orani-surekli-artan-5-hisse-rota-borsa-7644030?content_parameters=ChYxMDQwODAyMDA1NDA2MzU5MTE2MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e25eb1b9e46d1dae231df8262ea//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/5/14/yabanci-besinci-vitese-takti-4-ayda-en-cok-bu-hisseleri-aldilar-1790507_20260514125621.jpg"}},"logAttrs":{"id":"764403_0","hasSummarization":false,"urls":["https://www.bloomberght.com/yabanci-hissede-alima-dondu-3777672","https://hibya.com/yabancidan-menkul-kiymet-piyasalarina-39617-milyon-dolarlik-alim-gerceklesti-927599","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/yabanci-besinci-vitese-takti-4-ayda-en-cok-bu-hisseleri-aldilar-1790507","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-145/","https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-13-mayis-2026-haber-178544"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yabancı hissede alıma döndü","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/yabanci-hissede-alima-dondu-3777672","faviconSources":["https://www.bloomberght.com","https://hibya.com","https://www.turkiyegazetesi.com.tr"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:46"},{"id":"763088_0","totalSources":11,"url":"/gundem/business/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-7630880?content_parameters=ChU0Mzc5NzA3NzM0NzMwOTI4NDEwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e1fd747fe3c866323fd0da83873//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/msci-endeks-0711.png"}},"logAttrs":{"id":"763088_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-1894526","https://www.bloomberght.com/msci-turkiye-endeksinde-guncelleme-3777443","https://www.nefes.com.tr/msci-turkiye-endeksinde-guncelleme-124626","https://www.haberturk.com/msci-turkiye-endeksinde-guncelleme-3884220-ekonomi","https://paratic.com/msci-turkiye-endeksinde-sok-degisim-froto-gitti-iste-yeni-liste/","https://www.borsagundem.com.tr/msci-endekslerinde-turk-hisseleri-icin-degisiklik-aciklandi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"MSCI, Türk hisse senetlerinde revizyon yaptı: 4 giriş, 10 çıkış!","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-1894526","faviconSources":["https://www.borsaningundemi.com","https://www.bloomberght.com","https://www.nefes.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:30"},{"id":"764231_0","totalSources":7,"url":"/gundem/business/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-rota-borsa-7642310?content_parameters=ChU3MzUzNTI0NDgwNjEzMDI4OTYxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e2734bffe8bec48f42913deb5e9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iatkv.tmgrup.com.tr/c7b5d8/1200/675/0/0/864/486?u=https%3A%2F%2Fitkv.tmgrup.com.tr%2F2026%2F05%2F14%2Fpiyasalarda-hareketli-kapanis-altin-6-milyon-860-bin-liraya-cikti-1778773649178.jpeg"}},"logAttrs":{"id":"764231_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.takvim.com.tr/ekonomi/2026/05/14/piyasalarda-hareketli-kapanis-altin-6-milyon-860-bin-liraya-cikti","https://www.borsagundem.com.tr/gunun-en-cok-yukselen-ve-dusen-hisseleri-37","https://rotaborsa.com/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-34/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"Dolar, altın, borsa… Piyasalarda günün kazananı belli oldu | 14 Mayıs borsa ve altın yükseldi mi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.takvim.com.tr/ekonomi/2026/05/14/piyasalarda-hareketli-kapanis-altin-6-milyon-860-bin-liraya-cikti","faviconSources":["https://www.takvim.com.tr","https://www.borsagundem.com.tr","https://rotaborsa.com"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"11:54"},{"id":"763475_0","totalSources":24,"url":"/gundem/business/yabancinin-nisanda-en-fazla-alim-yaptigi-10-hisse-belli-oldu-7634750?content_parameters=ChYxMjYyMDM3MjQ0NTY4MzMxNjMzMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e2082fd5edf5d289b529e1f0ec1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/12/21/2025in-kaybedeni-borsa-istanbul-o41w_cover.jpg"}},"logAttrs":{"id":"763475_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/yabancilar-hisse-ve-tahvilde-alima-dondu-h30043","https://www.turkiyegazetesi.com.tr/ekonomi/yabancilardan-430-milyon-dolarlik-hisse-ve-tahvil-alimi-1790552","https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbulda-yabancilar-nisanda-alim-tarafinda-kaldi-haberi-893796","https://www.sabah.com.tr/ekonomi/yurt-disindaki-yerlesikler-2145-milyon-dolarlik-hisse-senedi-aldi-7583323","https://www.dunya.com/finans/borsa/yabanci-yatirimcidan-nisan-ayinda-guclu-alim-haberi-824994","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-4-8-mayis","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-hissede-alima-dondu-74499"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Nisan 2024'te yabancı yatırımcılar Borsa İstanbul'da 1,26 milyar dolar alım yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/yabancilar-hisse-ve-tahvilde-alima-dondu-h30043","faviconSources":["https://www.cnbce.com","https://www.turkiyegazetesi.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:33"},{"id":"763734_0","totalSources":16,"url":"/gundem/business/hsbc-nin-en-cok-alim-satim-yaptigi-hisseler-7637340?content_parameters=ChYxMjE3Mzg0ODU5MDQ4MDI3MDk2OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e21737c5579208b10c324f6c41f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i12.haber7.net//haber/haber7/og_image/2026/20/ahSqb_1778676997_0262.jpg"}},"logAttrs":{"id":"763734_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/bofadan-kardemirde-371-milyon-tllik-satis-hisse-sert-dustu/","https://ekonomi.haber7.com/ekonomi/haber/3627616-borsada-firtina-oncesi-sessizlik-bitti-dev-hisselerin-13-mayis-kara-listesi","https://www.borsagundem.com.tr/hsbcnin-en-cok-alim-satim-yaptigi-hisseler-723","https://www.borsamatik.com.tr/bofanin-en-cok-alim-satim-yaptigi-hisseler-14-mayis-2026-galeri-178586","https://rotaborsa.com/hsbc-uzerinden-en-fazla-alim-yapilan-hisseler-13-05-2026/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BofA'da KRDMD hissesi en yüksek satışa ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/bofadan-kardemirde-371-milyon-tllik-satis-hisse-sert-dustu/","faviconSources":["https://paratic.com","https://ekonomi.haber7.com","https://www.borsagundem.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"16:01"},{"id":"761339_0","totalSources":43,"url":"/gundem/stories/meta-nin-yapay-zeka-baskisi-sirket-icinde-krize-donustu-7613390?content_parameters=ChYxMDI3Njc2Njc0NzkzNjQ1Njc4NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1b3340e101cc2db47bad79d252//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/ekran-goruntusu-20260512-105528png-o69gpVhxDk_kiuqGFCF4bA.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"761339_0","hasSummarization":false,"urls":["https://ekonomi.haber7.com/ekonomi/haber/3627871-insandan-vazgecip-yapay-zekaya-yatiriyorlar-4-bin-kisi-gitti-hisseler-uctu","https://www.sozcu.com.tr/otomotiv-devi-yapay-zekayi-secti-yuzlerce-calisan-issiz-kaldi-p318885","https://www.chip.com.tr/guncel/yapay-zeka-devriminin-bedelini-yine-calisanlar-oduyor_180132.html","https://www.dunya.com/sektorler/otomotiv/yapay-zeka-donusumu-hizlandi-otomotiv-devi-yuzlerce-calisani-isten-cikariyor-haberi-824813","https://swipeline.co/general-motors-bt-departmanindaki-600-calisanini-isten-cikardi/","https://www.cnbce.com/otomotiv/yapay-zeka-bilgi-islem-it-calisanlarini-vurdu-abdli-otomotiv-devinden-isten-cikarma-karari-h29922"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,true]},"title":{"text":"İnsandan vazgeçip yapay zekâya yatırıyorlar! 4 bin kişi gitti, hisseler uçtu!","textAs":"h3","size":"s"},"badge":{"url":"https://ekonomi.haber7.com/ekonomi/haber/3627871-insandan-vazgecip-yapay-zekaya-yatiriyorlar-4-bin-kisi-gitti-hisseler-uctu","faviconSources":["https://ekonomi.haber7.com","https://www.sozcu.com.tr","https://www.chip.com.tr"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:40"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kpcmw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"kpcm6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kpcmw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}