Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. şirketi ne yapar?
Rainbow Polikarbonat Sanayi ve Ticaret A.Ş., polikarbonat ve polipropilen sektörlerinde faaliyet gösteren bir şirkettir 12.
Şirketin başlıca faaliyetleri şunlardır:
Polikarbonat ürünlerin üretimi: çok katlı levhalar, katı levhalar, akrilik levhalar ve polikarbonat aksesuarlar 12.
Ürünlerin satışı ve ihracatı: 50'den fazla ülkeye ihracat yapmaktadır 1.
Yenilikçi çözümler sunma: dinamik bir ekiple, müşteri projelerine özel çözümler geliştirme 12.
2 kaynak
RNPOL hisseleri hangi borsada işlem görüyor?
RNPOL hisseleri, İstanbul Borsası'nda işlem görmektedir 13.
2 kaynak
Rainbow Polikarbonat Sanayi ve Ticaret A.Ş.'nın finansal göstergeleri nasıl analiz edilir?
Rainbow Polikarbonat Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Konsolide Finansal Tablolar: Şirketin bilanço, gelir tablosu ve nakit akım tablosu gibi finansal raporları, fintables.com gibi platformlardan incelenebilir 3.
Hisse Senedi Fiyatları ve Grafikler: RNPOL hisse senedinin fiyat grafikleri ve işlem hacmi, finansliyorum.com ve hangikredi.com gibi sitelerden takip edilebilir 24.
Rasyolar ve Çarpanlar: Fiyat/kazanç oranı, firma değeri/FAVÖK gibi rasyo analizleri, hangiKredi'nin sunduğu bilgiler arasında yer alır 4.
Yatırımcı İlişkileri Bilgileri: Şirketin yatırımcı ilişkileri bölümünden, geçmiş dönem karları, temettü dağıtımı ve diğer önemli finansal bilgiler edinilebilir 1.
Ayrıca, teknik analiz yöntemleri ve uzman görüşleri de hisse senedinin gelecekteki performansı hakkında fikir verebilir.
4 kaynak
Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. hisse fiyatını etkileyen faktörler nelerdir?
Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. (RNPOL) hisse fiyatını etkileyen bazı faktörler şunlardır:
Finansal Performans: Şirketin hasılatı, kar marjları ve karlılığı hisse fiyatını doğrudan etkiler 1. 2022 yılında beklentilerin üzerinde gerçekleşen kar, hisse fiyatının artmasına neden olmuştur 1.
Piyasa Çarpanları: İndirgenmiş nakit akımları ve piyasa çarpanları gibi değerleme yöntemleri hisse değerini belirler 1.
Sektörel Gelişmeler: Plastik kimya sektöründeki genel gelişmeler ve rekabet durumu hisse fiyatını etkileyebilir 3.
Yatırımcı Beklentileri: Şirketin gelecekteki büyüme potansiyeli, yeni projeler ve siparişler gibi beklentiler de hisse fiyatını etkileyen önemli faktörler arasındadır 4.
Genel Ekonomik Durum: Enflasyon, döviz kurları ve küresel ekonomik koşullar gibi makroekonomik faktörler de hisse fiyatını dolaylı olarak etkileyebilir 5.
4 kaynak
Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. hisselerinin adil değeri nasıl belirlenir?
Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. hisselerinin adil değeri, çeşitli yöntemler kullanılarak belirlenebilir:
{"j65e0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DRNPOL%26ncrnd%3D21468","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4730166841779762327","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1779762363703034-9427462343850528730-balancer-l7leveler-kubr-yp-sas-15-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"RNPOL\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j65ew01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"j65e1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j65ew02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"j65e2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j65ew03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"j65e3":{"state":{"currencyProps":{"fromName":"RNPOL","timeInfo":" · 25.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"RNPOL","content":{"label":"Rainbow Polikarbonat Sanayi ve Ticaret A.Ş.","countryCode":"RN"},"countryCode":"RN"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":2.45,"multiplierFormatted":"2,45","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"46000","open":"2.12","close":"2.37","value":"2.37","low":"2.12","high":"2.37","ts":"1779462600"},{"volume":"49","open":"2.29","close":"2.33","value":"2.33","low":"2.29","high":"2.34","ts":"1779692400"},{"volume":"6000","open":"2.29","close":"2.33","value":"2.33","low":"2.29","high":"2.34","ts":"1779692700"},{"volume":"12658","open":"2.29","close":"2.37","value":"2.37","low":"2.29","high":"2.37","ts":"1779693600"},{"volume":"695","open":"2.29","close":"2.33","value":"2.33","low":"2.29","high":"2.37","ts":"1779694200"},{"volume":"5","open":"2.29","close":"2.36","value":"2.36","low":"2.29","high":"2.37","ts":"1779695100"},{"volume":"100","open":"2.29","close":"2.35","value":"2.35","low":"2.29","high":"2.37","ts":"1779696300"},{"volume":"100","open":"2.29","close":"2.37","value":"2.37","low":"2.29","high":"2.37","ts":"1779696600"},{"volume":"22","open":"2.29","close":"2.36","value":"2.36","low":"2.29","high":"2.37","ts":"1779696900"},{"volume":"31","open":"2.29","close":"2.37","value":"2.37","low":"2.29","high":"2.37","ts":"1779697500"},{"volume":"1000","open":"2.29","close":"2.36","value":"2.36","low":"2.29","high":"2.37","ts":"1779698100"},{"volume":"729","open":"2.29","close":"2.44","value":"2.44","low":"2.29","high":"2.44","ts":"1779698400"},{"volume":"1","open":"2.29","close":"2.38","value":"2.38","low":"2.29","high":"2.44","ts":"1779698700"},{"volume":"4724","open":"2.29","close":"2.37","value":"2.37","low":"2.29","high":"2.44","ts":"1779701400"},{"volume":"43","open":"2.29","close":"2.4","value":"2.4","low":"2.29","high":"2.44","ts":"1779702900"},{"volume":"2500","open":"2.29","close":"2.4","value":"2.4","low":"2.29","high":"2.44","ts":"1779704100"},{"volume":"1000","open":"2.29","close":"2.4","value":"2.4","low":"2.29","high":"2.44","ts":"1779704400"},{"volume":"10519","open":"2.29","close":"2.4","value":"2.4","low":"2.29","high":"2.44","ts":"1779705000"},{"volume":"100","open":"2.29","close":"2.4","value":"2.4","low":"2.29","high":"2.44","ts":"1779707400"},{"volume":"200","open":"2.29","close":"2.4","value":"2.4","low":"2.29","high":"2.44","ts":"1779708300"},{"volume":"4263","open":"2.29","close":"2.42","value":"2.42","low":"2.29","high":"2.44","ts":"1779709800"},{"volume":"967","open":"2.29","close":"2.4","value":"2.4","low":"2.29","high":"2.44","ts":"1779711000"},{"volume":"9480","open":"2.29","close":"2.39","value":"2.39","low":"2.29","high":"2.44","ts":"1779711900"},{"volume":"189","open":"2.29","close":"2.41","value":"2.41","low":"2.29","high":"2.44","ts":"1779713400"},{"volume":"2","open":"2.29","close":"2.41","value":"2.41","low":"2.29","high":"2.44","ts":"1779715500"},{"volume":"1000","open":"2.29","close":"2.39","value":"2.39","low":"2.29","high":"2.44","ts":"1779718800"},{"volume":"10000","open":"2.29","close":"2.45","value":"2.45","low":"2.29","high":"2.5","ts":"1779721500"},{"volume":"1000","open":"2.29","close":"2.45","value":"2.45","low":"2.29","high":"2.5","ts":"1779721800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"10000","open":"2.64","close":"2.58","value":"2.58","low":"2.51","high":"2.66","ts":"1779116400"},{"volume":"8029","open":"2.57","close":"2.52","value":"2.52","low":"2.48","high":"2.57","ts":"1779260400"},{"volume":"6039","open":"2.57","close":"2.5","value":"2.5","low":"2.48","high":"2.57","ts":"1779264000"},{"volume":"4500","open":"2.57","close":"2.5","value":"2.5","low":"2.48","high":"2.57","ts":"1779267600"},{"volume":"4","open":"2.57","close":"2.49","value":"2.49","low":"2.48","high":"2.57","ts":"1779271200"},{"volume":"118","open":"2.57","close":"2.49","value":"2.49","low":"2.48","high":"2.57","ts":"1779274800"},{"volume":"6424","open":"2.57","close":"2.5","value":"2.5","low":"2.48","high":"2.57","ts":"1779278400"},{"volume":"53936","open":"2.57","close":"2.47","value":"2.47","low":"2.45","high":"2.57","ts":"1779282000"},{"volume":"5015","open":"2.57","close":"2.43","value":"2.43","low":"2.39","high":"2.57","ts":"1779285600"},{"volume":"20000","open":"2.57","close":"2.39","value":"2.39","low":"2.38","high":"2.57","ts":"1779289200"},{"volume":"1","open":"2.39","close":"2.39","value":"2.39","low":"2.39","high":"2.39","ts":"1779343200"},{"volume":"73","open":"2.39","close":"2.36","value":"2.36","low":"2.3","high":"2.43","ts":"1779346800"},{"volume":"3659","open":"2.39","close":"2.34","value":"2.34","low":"2.3","high":"2.43","ts":"1779350400"},{"volume":"616","open":"2.39","close":"2.33","value":"2.33","low":"2.29","high":"2.43","ts":"1779354000"},{"volume":"24819","open":"2.39","close":"2.34","value":"2.34","low":"2.29","high":"2.43","ts":"1779357600"},{"volume":"43397","open":"2.39","close":"2.32","value":"2.32","low":"2.29","high":"2.43","ts":"1779361200"},{"volume":"5172","open":"2.39","close":"2.32","value":"2.32","low":"2.29","high":"2.43","ts":"1779364800"},{"volume":"1203","open":"2.39","close":"2.27","value":"2.27","low":"2.25","high":"2.43","ts":"1779368400"},{"volume":"1466","open":"2.39","close":"2.17","value":"2.17","low":"2.17","high":"2.43","ts":"1779372000"},{"volume":"100","open":"2.39","close":"2.16","value":"2.16","low":"2.16","high":"2.43","ts":"1779375600"},{"volume":"5029","open":"2.12","close":"2.12","value":"2.12","low":"2.12","high":"2.12","ts":"1779429600"},{"volume":"5423","open":"2.12","close":"2.34","value":"2.34","low":"2.12","high":"2.37","ts":"1779433200"},{"volume":"6993","open":"2.12","close":"2.36","value":"2.36","low":"2.12","high":"2.37","ts":"1779436800"},{"volume":"2","open":"2.12","close":"2.36","value":"2.36","low":"2.12","high":"2.37","ts":"1779440400"},{"volume":"24","open":"2.12","close":"2.34","value":"2.34","low":"2.12","high":"2.37","ts":"1779444000"},{"volume":"242","open":"2.12","close":"2.34","value":"2.34","low":"2.12","high":"2.37","ts":"1779447600"},{"volume":"69976","open":"2.12","close":"2.37","value":"2.37","low":"2.12","high":"2.37","ts":"1779451200"},{"volume":"2001","open":"2.12","close":"2.36","value":"2.36","low":"2.12","high":"2.37","ts":"1779454800"},{"volume":"20212","open":"2.12","close":"2.35","value":"2.35","low":"2.12","high":"2.37","ts":"1779458400"},{"volume":"46100","open":"2.12","close":"2.37","value":"2.37","low":"2.12","high":"2.37","ts":"1779462000"},{"volume":"12663","open":"2.29","close":"2.36","value":"2.36","low":"2.29","high":"2.37","ts":"1779692400"},{"volume":"730","open":"2.29","close":"2.38","value":"2.38","low":"2.29","high":"2.44","ts":"1779696000"},{"volume":"43","open":"2.29","close":"2.4","value":"2.4","low":"2.29","high":"2.44","ts":"1779699600"},{"volume":"14019","open":"2.29","close":"2.4","value":"2.4","low":"2.29","high":"2.44","ts":"1779703200"},{"volume":"4563","open":"2.29","close":"2.42","value":"2.42","low":"2.29","high":"2.44","ts":"1779706800"},{"volume":"10636","open":"2.29","close":"2.41","value":"2.41","low":"2.29","high":"2.44","ts":"1779710400"},{"volume":"2","open":"2.29","close":"2.41","value":"2.41","low":"2.29","high":"2.44","ts":"1779714000"},{"volume":"1000","open":"2.29","close":"2.39","value":"2.39","low":"2.29","high":"2.44","ts":"1779717600"},{"volume":"1000","open":"2.29","close":"2.45","value":"2.45","low":"2.29","high":"2.5","ts":"1779721200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"139414","open":"3.19","close":"3.15","value":"3.15","low":"3.05","high":"3.19","ts":"1776978000"},{"volume":"56612","open":"3.09","close":"3.03","value":"3.03","low":"3.01","high":"3.14","ts":"1777237200"},{"volume":"53711","open":"2.99","close":"2.89","value":"2.89","low":"2.85","high":"3.06","ts":"1777323600"},{"volume":"71253","open":"2.87","close":"2.83","value":"2.83","low":"2.61","high":"2.89","ts":"1777410000"},{"volume":"3698","open":"2.83","close":"2.82","value":"2.82","low":"2.71","high":"2.85","ts":"1777496400"},{"volume":"108505","open":"2.8","close":"2.71","value":"2.71","low":"2.68","high":"2.8","ts":"1777842000"},{"volume":"80297","open":"2.7","close":"2.63","value":"2.63","low":"2.59","high":"2.7","ts":"1777928400"},{"volume":"123822","open":"2.67","close":"2.74","value":"2.74","low":"2.6","high":"2.83","ts":"1778014800"},{"volume":"70605","open":"2.74","close":"2.79","value":"2.79","low":"2.68","high":"2.83","ts":"1778101200"},{"volume":"78687","open":"2.82","close":"2.72","value":"2.72","low":"2.71","high":"2.82","ts":"1778187600"},{"volume":"11761","open":"2.7","close":"2.68","value":"2.68","low":"2.65","high":"2.71","ts":"1778446800"},{"volume":"60425","open":"2.68","close":"2.72","value":"2.72","low":"2.56","high":"2.76","ts":"1778533200"},{"volume":"1","open":"2.72","close":"2.59","value":"2.59","low":"2.59","high":"2.8","ts":"1778619600"},{"volume":"28581","open":"2.6","close":"2.64","value":"2.64","low":"2.59","high":"2.7","ts":"1778706000"},{"volume":"71859","open":"2.62","close":"2.66","value":"2.66","low":"2.52","high":"2.76","ts":"1778792400"},{"volume":"254773","open":"2.64","close":"2.58","value":"2.58","low":"2.51","high":"2.66","ts":"1779051600"},{"volume":"108628","open":"2.57","close":"2.39","value":"2.39","low":"2.38","high":"2.57","ts":"1779224400"},{"volume":"96705","open":"2.39","close":"2.16","value":"2.16","low":"2.16","high":"2.43","ts":"1779310800"},{"volume":"147876","open":"2.12","close":"2.37","value":"2.37","low":"2.12","high":"2.37","ts":"1779397200"},{"volume":"1000","open":"2.29","close":"2.45","value":"2.45","low":"2.29","high":"2.5","ts":"1779656400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"11597","open":"44.78","close":"44.72","value":"44.72","low":"43.82","high":"44.78","ts":"1771880400"},{"volume":"4154","open":"44.72","close":"46.8","value":"46.8","low":"44.36","high":"47.4","ts":"1771966800"},{"volume":"92334","open":"2.34","close":"2.43","value":"2.43","low":"2.14","high":"2.53","ts":"1772053200"},{"volume":"57537","open":"2.43","close":"2.31","value":"2.31","low":"2.27","high":"2.43","ts":"1772139600"},{"volume":"76942","open":"2.08","close":"2.11","value":"2.11","low":"2.08","high":"2.22","ts":"1772398800"},{"volume":"65549","open":"2.1","close":"1.98","value":"1.98","low":"1.95","high":"2.1","ts":"1772485200"},{"volume":"20351","open":"1.98","close":"1.99","value":"1.99","low":"1.93","high":"2.05","ts":"1772571600"},{"volume":"108523","open":"2.01","close":"2.01","value":"2.01","low":"1.96","high":"2.04","ts":"1772658000"},{"volume":"128167","open":"1.99","close":"1.95","value":"1.95","low":"1.91","high":"2.01","ts":"1772744400"},{"volume":"89715","open":"1.91","close":"1.93","value":"1.93","low":"1.82","high":"1.94","ts":"1773003600"},{"volume":"213461","open":"1.91","close":"1.97","value":"1.97","low":"1.91","high":"1.99","ts":"1773090000"},{"volume":"146464","open":"1.94","close":"2.05","value":"2.05","low":"1.94","high":"2.11","ts":"1773176400"},{"volume":"87187","open":"2.05","close":"1.99","value":"1.99","low":"1.97","high":"2.09","ts":"1773262800"},{"volume":"25325","open":"1.92","close":"1.94","value":"1.94","low":"1.83","high":"1.98","ts":"1773349200"},{"volume":"78977","open":"1.86","close":"1.94","value":"1.94","low":"1.86","high":"1.98","ts":"1773608400"},{"volume":"6643","open":"1.93","close":"1.92","value":"1.92","low":"1.87","high":"1.96","ts":"1773694800"},{"volume":"52688","open":"1.92","close":"1.87","value":"1.87","low":"1.87","high":"1.93","ts":"1773781200"},{"volume":"2","open":"1.95","close":"1.9","value":"1.9","low":"1.88","high":"1.95","ts":"1773867600"},{"volume":"77728","open":"1.84","close":"1.85","value":"1.85","low":"1.79","high":"1.9","ts":"1774213200"},{"volume":"14966","open":"1.81","close":"1.84","value":"1.84","low":"1.76","high":"1.86","ts":"1774299600"},{"volume":"800","open":"1.83","close":"1.79","value":"1.79","low":"1.79","high":"1.85","ts":"1774386000"},{"volume":"61960","open":"1.79","close":"1.87","value":"1.87","low":"1.76","high":"1.91","ts":"1774472400"},{"volume":"97412","open":"1.86","close":"2.01","value":"2.01","low":"1.82","high":"2.01","ts":"1774558800"},{"volume":"253865","open":"1.94","close":"2.14","value":"2.14","low":"1.93","high":"2.19","ts":"1774818000"},{"volume":"81133","open":"2.15","close":"2.17","value":"2.17","low":"2.08","high":"2.18","ts":"1774904400"},{"volume":"67452","open":"2.17","close":"2.19","value":"2.19","low":"2.12","high":"2.21","ts":"1774990800"},{"volume":"260991","open":"2.22","close":"2.4","value":"2.4","low":"2.15","high":"2.4","ts":"1775077200"},{"volume":"95882","open":"2.62","close":"2.57","value":"2.57","low":"2.45","high":"2.62","ts":"1775163600"},{"volume":"121309","open":"2.52","close":"2.82","value":"2.82","low":"2.4","high":"2.82","ts":"1775422800"},{"volume":"211807","open":"2.81","close":"2.6","value":"2.6","low":"2.6","high":"2.93","ts":"1775509200"},{"volume":"51348","open":"2.72","close":"2.86","value":"2.86","low":"2.66","high":"2.86","ts":"1775595600"},{"volume":"257422","open":"2.88","close":"3.05","value":"3.05","low":"2.77","high":"3.1","ts":"1775682000"},{"volume":"299643","open":"3.09","close":"3.05","value":"3.05","low":"2.91","high":"3.1","ts":"1775768400"},{"volume":"31783","open":"3.02","close":"3.19","value":"3.19","low":"2.86","high":"3.29","ts":"1776027600"},{"volume":"101751","open":"3.14","close":"3.13","value":"3.13","low":"3.01","high":"3.38","ts":"1776114000"},{"volume":"137343","open":"3.13","close":"3.02","value":"3.02","low":"2.98","high":"3.13","ts":"1776200400"},{"volume":"115619","open":"3.01","close":"3.01","value":"3.01","low":"2.96","high":"3.09","ts":"1776286800"},{"volume":"106677","open":"3","close":"3.07","value":"3.07","low":"2.95","high":"3.17","ts":"1776373200"},{"volume":"158507","open":"3.07","close":"2.99","value":"2.99","low":"2.98","high":"3.19","ts":"1776632400"},{"volume":"85574","open":"2.99","close":"3.03","value":"3.03","low":"2.95","high":"3.08","ts":"1776718800"},{"volume":"29723","open":"3.01","close":"3.19","value":"3.19","low":"3","high":"3.2","ts":"1776805200"},{"volume":"139414","open":"3.19","close":"3.15","value":"3.15","low":"3.05","high":"3.19","ts":"1776978000"},{"volume":"56612","open":"3.09","close":"3.03","value":"3.03","low":"3.01","high":"3.14","ts":"1777237200"},{"volume":"53711","open":"2.99","close":"2.89","value":"2.89","low":"2.85","high":"3.06","ts":"1777323600"},{"volume":"71253","open":"2.87","close":"2.83","value":"2.83","low":"2.61","high":"2.89","ts":"1777410000"},{"volume":"3698","open":"2.83","close":"2.82","value":"2.82","low":"2.71","high":"2.85","ts":"1777496400"},{"volume":"108505","open":"2.8","close":"2.71","value":"2.71","low":"2.68","high":"2.8","ts":"1777842000"},{"volume":"80297","open":"2.7","close":"2.63","value":"2.63","low":"2.59","high":"2.7","ts":"1777928400"},{"volume":"123822","open":"2.67","close":"2.74","value":"2.74","low":"2.6","high":"2.83","ts":"1778014800"},{"volume":"70605","open":"2.74","close":"2.79","value":"2.79","low":"2.68","high":"2.83","ts":"1778101200"},{"volume":"78687","open":"2.82","close":"2.72","value":"2.72","low":"2.71","high":"2.82","ts":"1778187600"},{"volume":"11761","open":"2.7","close":"2.68","value":"2.68","low":"2.65","high":"2.71","ts":"1778446800"},{"volume":"60425","open":"2.68","close":"2.72","value":"2.72","low":"2.56","high":"2.76","ts":"1778533200"},{"volume":"1","open":"2.72","close":"2.59","value":"2.59","low":"2.59","high":"2.8","ts":"1778619600"},{"volume":"28581","open":"2.6","close":"2.64","value":"2.64","low":"2.59","high":"2.7","ts":"1778706000"},{"volume":"71859","open":"2.62","close":"2.66","value":"2.66","low":"2.52","high":"2.76","ts":"1778792400"},{"volume":"254773","open":"2.64","close":"2.58","value":"2.58","low":"2.51","high":"2.66","ts":"1779051600"},{"volume":"108628","open":"2.57","close":"2.39","value":"2.39","low":"2.38","high":"2.57","ts":"1779224400"},{"volume":"96705","open":"2.39","close":"2.16","value":"2.16","low":"2.16","high":"2.43","ts":"1779310800"},{"volume":"147876","open":"2.12","close":"2.37","value":"2.37","low":"2.12","high":"2.37","ts":"1779397200"},{"volume":"1000","open":"2.29","close":"2.45","value":"2.45","low":"2.29","high":"2.5","ts":"1779656400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"3523","open":"57.6","close":"51.95","value":"51.95","low":"47.26","high":"57.6","ts":"1764104400"},{"volume":"12917","open":"50.85","close":"49.9","value":"49.9","low":"48.32","high":"50.95","ts":"1764190800"},{"volume":"15315","open":"48.8","close":"47.02","value":"47.02","low":"46.38","high":"49.4","ts":"1764277200"},{"volume":"7591","open":"47","close":"49.02","value":"49.02","low":"45.58","high":"49.04","ts":"1764536400"},{"volume":"14935","open":"49.38","close":"52.9","value":"52.9","low":"49.2","high":"52.9","ts":"1764622800"},{"volume":"14784","open":"52.9","close":"52","value":"52","low":"51.05","high":"54.6","ts":"1764709200"},{"volume":"9152","open":"52.3","close":"49.98","value":"49.98","low":"49.78","high":"52.9","ts":"1764795600"},{"volume":"7129","open":"49.9","close":"48.94","value":"48.94","low":"48.7","high":"49.9","ts":"1764882000"},{"volume":"47","open":"48.94","close":"47.6","value":"47.6","low":"47","high":"48.98","ts":"1765141200"},{"volume":"13902","open":"47.6","close":"47.76","value":"47.76","low":"46.82","high":"49.34","ts":"1765227600"},{"volume":"3436","open":"47.8","close":"46.48","value":"46.48","low":"45.92","high":"48.1","ts":"1765314000"},{"volume":"16394","open":"46.44","close":"45.96","value":"45.96","low":"44.56","high":"46.44","ts":"1765400400"},{"volume":"16059","open":"44.7","close":"45.5","value":"45.5","low":"44.04","high":"46.82","ts":"1765486800"},{"volume":"9535","open":"45.5","close":"44.42","value":"44.42","low":"44.3","high":"45.94","ts":"1765746000"},{"volume":"1381","open":"44.42","close":"44.08","value":"44.08","low":"42.46","high":"44.58","ts":"1765832400"},{"volume":"11499","open":"43.82","close":"41.48","value":"41.48","low":"39.68","high":"44.08","ts":"1765918800"},{"volume":"46","open":"41.3","close":"42.72","value":"42.72","low":"40","high":"43.08","ts":"1766005200"},{"volume":"200","open":"42.7","close":"42.3","value":"42.3","low":"41.52","high":"42.7","ts":"1766091600"},{"volume":"3704","open":"42.26","close":"41","value":"41","low":"40.44","high":"42.26","ts":"1766350800"},{"volume":"100","open":"40.9","close":"43.78","value":"43.78","low":"39.78","high":"44.1","ts":"1766437200"},{"volume":"8985","open":"43.78","close":"42.78","value":"42.78","low":"42.5","high":"43.78","ts":"1766523600"},{"volume":"7086","open":"42.78","close":"42.7","value":"42.7","low":"42","high":"42.8","ts":"1766610000"},{"volume":"8720","open":"42.64","close":"43.34","value":"43.34","low":"41.68","high":"43.4","ts":"1766696400"},{"volume":"12458","open":"43.34","close":"44.8","value":"44.8","low":"42.52","high":"45.44","ts":"1766955600"},{"volume":"5241","open":"45","close":"43.56","value":"43.56","low":"43.42","high":"45.3","ts":"1767042000"},{"volume":"8324","open":"43.56","close":"42.4","value":"42.4","low":"42.26","high":"43.8","ts":"1767128400"},{"volume":"7984","open":"42.28","close":"42.46","value":"42.46","low":"41.5","high":"42.98","ts":"1767301200"},{"volume":"7019","open":"42.22","close":"41.24","value":"41.24","low":"40.1","high":"42.34","ts":"1767560400"},{"volume":"13433","open":"41.24","close":"41.88","value":"41.88","low":"40.74","high":"42.38","ts":"1767646800"},{"volume":"9527","open":"41.98","close":"42.78","value":"42.78","low":"41.22","high":"42.82","ts":"1767733200"},{"volume":"5760","open":"42.66","close":"43.14","value":"43.14","low":"41.72","high":"43.3","ts":"1767819600"},{"volume":"42","open":"42.68","close":"38.94","value":"38.94","low":"38.84","high":"43.14","ts":"1767906000"},{"volume":"6284","open":"38.12","close":"38.4","value":"38.4","low":"36.24","high":"40","ts":"1768165200"},{"volume":"4006","open":"38.36","close":"42.24","value":"42.24","low":"37.24","high":"42.24","ts":"1768251600"},{"volume":"20594","open":"42.24","close":"46.46","value":"46.46","low":"42.24","high":"46.46","ts":"1768338000"},{"volume":"8289","open":"47.02","close":"47.44","value":"47.44","low":"45","high":"48.44","ts":"1768424400"},{"volume":"13309","open":"46.82","close":"47.46","value":"47.46","low":"45.88","high":"48.48","ts":"1768510800"},{"volume":"214","open":"47.38","close":"46.22","value":"46.22","low":"45.1","high":"47.38","ts":"1768770000"},{"volume":"10151","open":"45","close":"46.98","value":"46.98","low":"43.2","high":"47.2","ts":"1768856400"},{"volume":"25376","open":"46.88","close":"49.4","value":"49.4","low":"45.54","high":"49.86","ts":"1768942800"},{"volume":"7508","open":"49.3","close":"49.34","value":"49.34","low":"47.5","high":"49.34","ts":"1769029200"},{"volume":"21885","open":"48.22","close":"49.5","value":"49.5","low":"47.6","high":"49.8","ts":"1769115600"},{"volume":"10207","open":"48.52","close":"49.44","value":"49.44","low":"48.52","high":"50.7","ts":"1769374800"},{"volume":"4555","open":"49.44","close":"48.44","value":"48.44","low":"47.24","high":"50","ts":"1769461200"},{"volume":"5250","open":"48.24","close":"46.44","value":"46.44","low":"45.88","high":"48.24","ts":"1769547600"},{"volume":"7073","open":"46.4","close":"46.44","value":"46.44","low":"44.2","high":"46.98","ts":"1769634000"},{"volume":"18611","open":"46.4","close":"45.24","value":"45.24","low":"44.82","high":"46.4","ts":"1769720400"},{"volume":"3409","open":"45.18","close":"45","value":"45","low":"43.2","high":"45.5","ts":"1769979600"},{"volume":"8692","open":"44.94","close":"44","value":"44","low":"43.96","high":"44.94","ts":"1770066000"},{"volume":"20574","open":"44.38","close":"44","value":"44","low":"43.3","high":"44.76","ts":"1770152400"},{"volume":"8508","open":"44.92","close":"43.42","value":"43.42","low":"43","high":"44.92","ts":"1770238800"},{"volume":"5549","open":"43.38","close":"42.58","value":"42.58","low":"42.04","high":"43.4","ts":"1770325200"},{"volume":"8102","open":"42.56","close":"44.22","value":"44.22","low":"42.42","high":"44.48","ts":"1770584400"},{"volume":"12777","open":"44.18","close":"45.82","value":"45.82","low":"44.04","high":"46.52","ts":"1770670800"},{"volume":"15108","open":"45.02","close":"47.24","value":"47.24","low":"44.9","high":"47.4","ts":"1770757200"},{"volume":"21313","open":"47.78","close":"49.7","value":"49.7","low":"46.92","high":"51.95","ts":"1770843600"},{"volume":"2000","open":"48","close":"48","value":"48","low":"47","high":"49.34","ts":"1770930000"},{"volume":"5442","open":"47.48","close":"47.4","value":"47.4","low":"46.7","high":"47.88","ts":"1771189200"},{"volume":"3591","open":"47.48","close":"46.7","value":"46.7","low":"46","high":"47.48","ts":"1771275600"},{"volume":"14097","open":"46.5","close":"49.8","value":"49.8","low":"46.3","high":"49.8","ts":"1771362000"},{"volume":"14919","open":"49.8","close":"46","value":"46","low":"46","high":"50.95","ts":"1771448400"},{"volume":"4661","open":"45.96","close":"45","value":"45","low":"43.98","high":"46.28","ts":"1771534800"},{"volume":"4737","open":"45","close":"44.86","value":"44.86","low":"44.04","high":"45.44","ts":"1771794000"},{"volume":"11597","open":"44.78","close":"44.72","value":"44.72","low":"43.82","high":"44.78","ts":"1771880400"},{"volume":"4154","open":"44.72","close":"46.8","value":"46.8","low":"44.36","high":"47.4","ts":"1771966800"},{"volume":"92334","open":"2.34","close":"2.43","value":"2.43","low":"2.14","high":"2.53","ts":"1772053200"},{"volume":"57537","open":"2.43","close":"2.31","value":"2.31","low":"2.27","high":"2.43","ts":"1772139600"},{"volume":"76942","open":"2.08","close":"2.11","value":"2.11","low":"2.08","high":"2.22","ts":"1772398800"},{"volume":"65549","open":"2.1","close":"1.98","value":"1.98","low":"1.95","high":"2.1","ts":"1772485200"},{"volume":"20351","open":"1.98","close":"1.99","value":"1.99","low":"1.93","high":"2.05","ts":"1772571600"},{"volume":"108523","open":"2.01","close":"2.01","value":"2.01","low":"1.96","high":"2.04","ts":"1772658000"},{"volume":"128167","open":"1.99","close":"1.95","value":"1.95","low":"1.91","high":"2.01","ts":"1772744400"},{"volume":"89715","open":"1.91","close":"1.93","value":"1.93","low":"1.82","high":"1.94","ts":"1773003600"},{"volume":"213461","open":"1.91","close":"1.97","value":"1.97","low":"1.91","high":"1.99","ts":"1773090000"},{"volume":"146464","open":"1.94","close":"2.05","value":"2.05","low":"1.94","high":"2.11","ts":"1773176400"},{"volume":"87187","open":"2.05","close":"1.99","value":"1.99","low":"1.97","high":"2.09","ts":"1773262800"},{"volume":"25325","open":"1.92","close":"1.94","value":"1.94","low":"1.83","high":"1.98","ts":"1773349200"},{"volume":"78977","open":"1.86","close":"1.94","value":"1.94","low":"1.86","high":"1.98","ts":"1773608400"},{"volume":"6643","open":"1.93","close":"1.92","value":"1.92","low":"1.87","high":"1.96","ts":"1773694800"},{"volume":"52688","open":"1.92","close":"1.87","value":"1.87","low":"1.87","high":"1.93","ts":"1773781200"},{"volume":"2","open":"1.95","close":"1.9","value":"1.9","low":"1.88","high":"1.95","ts":"1773867600"},{"volume":"77728","open":"1.84","close":"1.85","value":"1.85","low":"1.79","high":"1.9","ts":"1774213200"},{"volume":"14966","open":"1.81","close":"1.84","value":"1.84","low":"1.76","high":"1.86","ts":"1774299600"},{"volume":"800","open":"1.83","close":"1.79","value":"1.79","low":"1.79","high":"1.85","ts":"1774386000"},{"volume":"61960","open":"1.79","close":"1.87","value":"1.87","low":"1.76","high":"1.91","ts":"1774472400"},{"volume":"97412","open":"1.86","close":"2.01","value":"2.01","low":"1.82","high":"2.01","ts":"1774558800"},{"volume":"253865","open":"1.94","close":"2.14","value":"2.14","low":"1.93","high":"2.19","ts":"1774818000"},{"volume":"81133","open":"2.15","close":"2.17","value":"2.17","low":"2.08","high":"2.18","ts":"1774904400"},{"volume":"67452","open":"2.17","close":"2.19","value":"2.19","low":"2.12","high":"2.21","ts":"1774990800"},{"volume":"260991","open":"2.22","close":"2.4","value":"2.4","low":"2.15","high":"2.4","ts":"1775077200"},{"volume":"95882","open":"2.62","close":"2.57","value":"2.57","low":"2.45","high":"2.62","ts":"1775163600"},{"volume":"121309","open":"2.52","close":"2.82","value":"2.82","low":"2.4","high":"2.82","ts":"1775422800"},{"volume":"211807","open":"2.81","close":"2.6","value":"2.6","low":"2.6","high":"2.93","ts":"1775509200"},{"volume":"51348","open":"2.72","close":"2.86","value":"2.86","low":"2.66","high":"2.86","ts":"1775595600"},{"volume":"257422","open":"2.88","close":"3.05","value":"3.05","low":"2.77","high":"3.1","ts":"1775682000"},{"volume":"299643","open":"3.09","close":"3.05","value":"3.05","low":"2.91","high":"3.1","ts":"1775768400"},{"volume":"31783","open":"3.02","close":"3.19","value":"3.19","low":"2.86","high":"3.29","ts":"1776027600"},{"volume":"101751","open":"3.14","close":"3.13","value":"3.13","low":"3.01","high":"3.38","ts":"1776114000"},{"volume":"137343","open":"3.13","close":"3.02","value":"3.02","low":"2.98","high":"3.13","ts":"1776200400"},{"volume":"115619","open":"3.01","close":"3.01","value":"3.01","low":"2.96","high":"3.09","ts":"1776286800"},{"volume":"106677","open":"3","close":"3.07","value":"3.07","low":"2.95","high":"3.17","ts":"1776373200"},{"volume":"158507","open":"3.07","close":"2.99","value":"2.99","low":"2.98","high":"3.19","ts":"1776632400"},{"volume":"85574","open":"2.99","close":"3.03","value":"3.03","low":"2.95","high":"3.08","ts":"1776718800"},{"volume":"29723","open":"3.01","close":"3.19","value":"3.19","low":"3","high":"3.2","ts":"1776805200"},{"volume":"139414","open":"3.19","close":"3.15","value":"3.15","low":"3.05","high":"3.19","ts":"1776978000"},{"volume":"56612","open":"3.09","close":"3.03","value":"3.03","low":"3.01","high":"3.14","ts":"1777237200"},{"volume":"53711","open":"2.99","close":"2.89","value":"2.89","low":"2.85","high":"3.06","ts":"1777323600"},{"volume":"71253","open":"2.87","close":"2.83","value":"2.83","low":"2.61","high":"2.89","ts":"1777410000"},{"volume":"3698","open":"2.83","close":"2.82","value":"2.82","low":"2.71","high":"2.85","ts":"1777496400"},{"volume":"108505","open":"2.8","close":"2.71","value":"2.71","low":"2.68","high":"2.8","ts":"1777842000"},{"volume":"80297","open":"2.7","close":"2.63","value":"2.63","low":"2.59","high":"2.7","ts":"1777928400"},{"volume":"123822","open":"2.67","close":"2.74","value":"2.74","low":"2.6","high":"2.83","ts":"1778014800"},{"volume":"70605","open":"2.74","close":"2.79","value":"2.79","low":"2.68","high":"2.83","ts":"1778101200"},{"volume":"78687","open":"2.82","close":"2.72","value":"2.72","low":"2.71","high":"2.82","ts":"1778187600"},{"volume":"11761","open":"2.7","close":"2.68","value":"2.68","low":"2.65","high":"2.71","ts":"1778446800"},{"volume":"60425","open":"2.68","close":"2.72","value":"2.72","low":"2.56","high":"2.76","ts":"1778533200"},{"volume":"1","open":"2.72","close":"2.59","value":"2.59","low":"2.59","high":"2.8","ts":"1778619600"},{"volume":"28581","open":"2.6","close":"2.64","value":"2.64","low":"2.59","high":"2.7","ts":"1778706000"},{"volume":"71859","open":"2.62","close":"2.66","value":"2.66","low":"2.52","high":"2.76","ts":"1778792400"},{"volume":"254773","open":"2.64","close":"2.58","value":"2.58","low":"2.51","high":"2.66","ts":"1779051600"},{"volume":"108628","open":"2.57","close":"2.39","value":"2.39","low":"2.38","high":"2.57","ts":"1779224400"},{"volume":"96705","open":"2.39","close":"2.16","value":"2.16","low":"2.16","high":"2.43","ts":"1779310800"},{"volume":"147876","open":"2.12","close":"2.37","value":"2.37","low":"2.12","high":"2.37","ts":"1779397200"},{"volume":"1000","open":"2.29","close":"2.45","value":"2.45","low":"2.29","high":"2.5","ts":"1779656400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"140704","open":"32.52","close":"32.14","value":"32.14","low":"32","high":"33.42","ts":"1748206800"},{"volume":"154553","open":"32.02","close":"31","value":"31","low":"30.84","high":"32.34","ts":"1748293200"},{"volume":"224294","open":"31","close":"30.36","value":"30.36","low":"29.52","high":"31.28","ts":"1748379600"},{"volume":"198085","open":"29.6","close":"30.18","value":"30.18","low":"29.6","high":"30.44","ts":"1748466000"},{"volume":"264729","open":"29.56","close":"30.98","value":"30.98","low":"29.3","high":"31.96","ts":"1748552400"},{"volume":"136232","open":"30.62","close":"30.4","value":"30.4","low":"29.88","high":"31","ts":"1748811600"},{"volume":"119966","open":"29.64","close":"29.92","value":"29.92","low":"29.36","high":"30.4","ts":"1748898000"},{"volume":"140322","open":"29.92","close":"29.52","value":"29.52","low":"29.02","high":"30.2","ts":"1748984400"},{"volume":"71349","open":"29.02","close":"31","value":"31","low":"29.02","high":"31","ts":"1749070800"},{"volume":"24262","open":"30.98","close":"31.66","value":"31.66","low":"30.52","high":"32.86","ts":"1749502800"},{"volume":"33336","open":"31.66","close":"30.98","value":"30.98","low":"30.84","high":"31.88","ts":"1749589200"},{"volume":"9010","open":"31.06","close":"32.64","value":"32.64","low":"30.42","high":"33.44","ts":"1749675600"},{"volume":"27180","open":"31.3","close":"31.82","value":"31.82","low":"30.06","high":"32.44","ts":"1749762000"},{"volume":"35152","open":"31","close":"32.14","value":"32.14","low":"29.98","high":"32.36","ts":"1750021200"},{"volume":"21114","open":"32","close":"32.22","value":"32.22","low":"31.5","high":"32.48","ts":"1750107600"},{"volume":"620","open":"31.52","close":"31.66","value":"31.66","low":"30.86","high":"31.98","ts":"1750194000"},{"volume":"38680","open":"31.36","close":"30.14","value":"30.14","low":"30.06","high":"31.36","ts":"1750280400"},{"volume":"28833","open":"30.14","close":"30.2","value":"30.2","low":"29.82","high":"30.9","ts":"1750366800"},{"volume":"36842","open":"29.98","close":"29.22","value":"29.22","low":"28.56","high":"29.98","ts":"1750626000"},{"volume":"27432","open":"29.3","close":"30.04","value":"30.04","low":"29.3","high":"30.4","ts":"1750712400"},{"volume":"41450","open":"30.8","close":"30.64","value":"30.64","low":"30.14","high":"30.9","ts":"1750798800"},{"volume":"34342","open":"30.64","close":"31.2","value":"31.2","low":"30.26","high":"31.82","ts":"1750885200"},{"volume":"36428","open":"31.68","close":"31.2","value":"31.2","low":"30.2","high":"31.68","ts":"1750971600"},{"volume":"18531","open":"30.62","close":"30.98","value":"30.98","low":"30.1","high":"31.5","ts":"1751230800"},{"volume":"8325","open":"30.98","close":"30.58","value":"30.58","low":"30.5","high":"31.56","ts":"1751317200"},{"volume":"41243","open":"30.8","close":"30.08","value":"30.08","low":"29.8","high":"30.8","ts":"1751403600"},{"volume":"42009","open":"30.08","close":"30.1","value":"30.1","low":"30.02","high":"30.88","ts":"1751490000"},{"volume":"21608","open":"30.38","close":"30.46","value":"30.46","low":"29.82","high":"30.46","ts":"1751576400"},{"volume":"35860","open":"30.02","close":"29.64","value":"29.64","low":"29.36","high":"30.38","ts":"1751835600"},{"volume":"68673","open":"29.36","close":"29.54","value":"29.54","low":"29.12","high":"30","ts":"1751922000"},{"volume":"51916","open":"29.12","close":"29.94","value":"29.94","low":"29.1","high":"30.1","ts":"1752008400"},{"volume":"44657","open":"30.74","close":"29.9","value":"29.9","low":"29.8","high":"30.74","ts":"1752094800"},{"volume":"53230","open":"29.9","close":"29.8","value":"29.8","low":"29.48","high":"30.3","ts":"1752181200"},{"volume":"49936","open":"29.22","close":"29.78","value":"29.78","low":"29.22","high":"30.34","ts":"1752440400"},{"volume":"39265","open":"29.94","close":"29.44","value":"29.44","low":"29.12","high":"30.18","ts":"1752613200"},{"volume":"43064","open":"29.08","close":"29.4","value":"29.4","low":"29.08","high":"29.8","ts":"1752699600"},{"volume":"88774","open":"29.5","close":"32.34","value":"32.34","low":"29.1","high":"32.34","ts":"1752786000"},{"volume":"61594","open":"33.88","close":"33.4","value":"33.4","low":"32.5","high":"33.9","ts":"1753045200"},{"volume":"59062","open":"33.44","close":"32.36","value":"32.36","low":"32.32","high":"33.7","ts":"1753131600"},{"volume":"58404","open":"32.4","close":"32.24","value":"32.24","low":"31.6","high":"32.88","ts":"1753218000"},{"volume":"68127","open":"32.08","close":"33.4","value":"33.4","low":"31.54","high":"33.48","ts":"1753304400"},{"volume":"146","open":"33.44","close":"32.5","value":"32.5","low":"32.1","high":"33.52","ts":"1753390800"},{"volume":"93218","open":"32.5","close":"32.5","value":"32.5","low":"32.24","high":"33.2","ts":"1753650000"},{"volume":"77906","open":"32.12","close":"35.74","value":"35.74","low":"31.28","high":"35.74","ts":"1753736400"},{"volume":"60782","open":"35.74","close":"34.86","value":"34.86","low":"34.58","high":"35.98","ts":"1753822800"},{"volume":"48565","open":"34.9","close":"34.88","value":"34.88","low":"34.2","high":"35.4","ts":"1753909200"},{"volume":"67303","open":"34.88","close":"34.18","value":"34.18","low":"33.5","high":"34.88","ts":"1753995600"},{"volume":"74437","open":"34.18","close":"33.4","value":"33.4","low":"33.16","high":"34.32","ts":"1754254800"},{"volume":"41775","open":"33.66","close":"33.24","value":"33.24","low":"32.5","high":"33.66","ts":"1754341200"},{"volume":"57068","open":"33.24","close":"35.36","value":"35.36","low":"32.46","high":"36.5","ts":"1754427600"},{"volume":"39219","open":"34.86","close":"34.58","value":"34.58","low":"34.4","high":"35.26","ts":"1754514000"},{"volume":"48100","open":"34.5","close":"33.76","value":"33.76","low":"33.54","high":"34.5","ts":"1754600400"},{"volume":"43323","open":"33.74","close":"35.4","value":"35.4","low":"33.02","high":"36.48","ts":"1754859600"},{"volume":"22932","open":"35.3","close":"35.26","value":"35.26","low":"34.66","high":"35.34","ts":"1754946000"},{"volume":"48686","open":"35.26","close":"36.2","value":"36.2","low":"34.62","high":"36.96","ts":"1755032400"},{"volume":"46911","open":"36","close":"35.74","value":"35.74","low":"35.06","high":"36.16","ts":"1755118800"},{"volume":"77401","open":"35.68","close":"35.96","value":"35.96","low":"35.38","high":"37.34","ts":"1755205200"},{"volume":"49610","open":"35.96","close":"36.8","value":"36.8","low":"35.34","high":"36.92","ts":"1755464400"},{"volume":"87175","open":"36.2","close":"39.52","value":"39.52","low":"36.08","high":"40.2","ts":"1755550800"},{"volume":"77813","open":"39.52","close":"39.96","value":"39.96","low":"38.42","high":"41.9","ts":"1755637200"},{"volume":"1","open":"39.7","close":"40.94","value":"40.94","low":"39.68","high":"40.94","ts":"1755723600"},{"volume":"489","open":"41.9","close":"42.66","value":"42.66","low":"40.98","high":"42.7","ts":"1755810000"},{"volume":"500","open":"43.66","close":"42.4","value":"42.4","low":"40.86","high":"43.7","ts":"1756069200"},{"volume":"75598","open":"42.4","close":"41.72","value":"41.72","low":"41.54","high":"42.88","ts":"1756155600"},{"volume":"37213","open":"42.3","close":"40.38","value":"40.38","low":"40.06","high":"42.3","ts":"1756242000"},{"volume":"18056","open":"40.38","close":"41.94","value":"41.94","low":"40.28","high":"42.2","ts":"1756328400"},{"volume":"48497","open":"41.98","close":"41.4","value":"41.4","low":"41","high":"42.46","ts":"1756414800"},{"volume":"57300","open":"41.98","close":"41.78","value":"41.78","low":"41.66","high":"42.18","ts":"1756674000"},{"volume":"41515","open":"41.8","close":"40.1","value":"40.1","low":"37.72","high":"41.9","ts":"1756760400"},{"volume":"38052","open":"40.48","close":"39.54","value":"39.54","low":"39.12","high":"40.48","ts":"1756846800"},{"volume":"24125","open":"39.98","close":"39.22","value":"39.22","low":"39.2","high":"39.98","ts":"1756933200"},{"volume":"773","open":"39.98","close":"40.5","value":"40.5","low":"39.22","high":"42.9","ts":"1757019600"},{"volume":"14782","open":"39.56","close":"40.28","value":"40.28","low":"38.9","high":"40.56","ts":"1757278800"},{"volume":"24776","open":"40.26","close":"40.3","value":"40.3","low":"39.94","high":"42","ts":"1757365200"},{"volume":"37194","open":"40.3","close":"40.2","value":"40.2","low":"39.92","high":"41.28","ts":"1757451600"},{"volume":"30890","open":"40.48","close":"38.46","value":"38.46","low":"38.46","high":"40.48","ts":"1757538000"},{"volume":"43273","open":"38.46","close":"37.38","value":"37.38","low":"36.7","high":"38.46","ts":"1757624400"},{"volume":"44402","open":"36.68","close":"40.1","value":"40.1","low":"36.5","high":"40.86","ts":"1757883600"},{"volume":"27821","open":"40.1","close":"40.22","value":"40.22","low":"39.84","high":"41.02","ts":"1757970000"},{"volume":"23496","open":"40.2","close":"39.8","value":"39.8","low":"39.66","high":"40.2","ts":"1758056400"},{"volume":"16","open":"39.8","close":"39.66","value":"39.66","low":"38.96","high":"40.94","ts":"1758142800"},{"volume":"60101","open":"39.52","close":"40","value":"40","low":"37.98","high":"40.8","ts":"1758229200"},{"volume":"51692","open":"40","close":"40.1","value":"40.1","low":"39.7","high":"40.46","ts":"1758488400"},{"volume":"46603","open":"39.5","close":"39.38","value":"39.38","low":"39","high":"39.94","ts":"1758574800"},{"volume":"54740","open":"39.4","close":"38.88","value":"38.88","low":"38.04","high":"39.42","ts":"1758661200"},{"volume":"20","open":"38.84","close":"38.1","value":"38.1","low":"37.82","high":"38.84","ts":"1758747600"},{"volume":"22481","open":"38","close":"37.32","value":"37.32","low":"36.76","high":"38.3","ts":"1758834000"},{"volume":"6001","open":"37.18","close":"36.34","value":"36.34","low":"35.54","high":"37.18","ts":"1759093200"},{"volume":"32326","open":"36.5","close":"37.76","value":"37.76","low":"36.28","high":"37.76","ts":"1759179600"},{"volume":"33441","open":"37.7","close":"39","value":"39","low":"37.14","high":"39.48","ts":"1759266000"},{"volume":"41583","open":"38.98","close":"37.88","value":"37.88","low":"37.26","high":"38.98","ts":"1759352400"},{"volume":"35099","open":"37.84","close":"37.6","value":"37.6","low":"36.76","high":"37.84","ts":"1759438800"},{"volume":"37512","open":"37.6","close":"36.36","value":"36.36","low":"36.02","high":"37.98","ts":"1759698000"},{"volume":"34351","open":"36.34","close":"35.6","value":"35.6","low":"35.02","high":"36.34","ts":"1759784400"},{"volume":"56375","open":"35.6","close":"36.62","value":"36.62","low":"35.5","high":"37.34","ts":"1759870800"},{"volume":"47187","open":"36.64","close":"39.98","value":"39.98","low":"36.64","high":"39.98","ts":"1759957200"},{"volume":"1000","open":"43.5","close":"41.1","value":"41.1","low":"40.38","high":"43.5","ts":"1760043600"},{"volume":"97924","open":"40.98","close":"39.52","value":"39.52","low":"38.24","high":"40.98","ts":"1760302800"},{"volume":"31542","open":"39.38","close":"38.2","value":"38.2","low":"37.6","high":"39.78","ts":"1760389200"},{"volume":"7670","open":"38.18","close":"37.5","value":"37.5","low":"36.9","high":"38.18","ts":"1760475600"},{"volume":"5791","open":"37.4","close":"36.98","value":"36.98","low":"36.68","high":"37.66","ts":"1760562000"},{"volume":"37804","open":"37","close":"37.8","value":"37.8","low":"35.06","high":"37.8","ts":"1760648400"},{"volume":"12272","open":"37.66","close":"38.04","value":"38.04","low":"36.58","high":"38.6","ts":"1760907600"},{"volume":"17343","open":"38.04","close":"37.76","value":"37.76","low":"37.28","high":"38.38","ts":"1760994000"},{"volume":"24981","open":"37.76","close":"36.92","value":"36.92","low":"36.52","high":"38.24","ts":"1761080400"},{"volume":"13735","open":"37","close":"38","value":"38","low":"36.5","high":"38.94","ts":"1761166800"},{"volume":"12","open":"38.88","close":"39.48","value":"39.48","low":"37.62","high":"39.54","ts":"1761253200"},{"volume":"8388","open":"39.02","close":"39.94","value":"39.94","low":"39.02","high":"41.5","ts":"1761512400"},{"volume":"6614","open":"39.98","close":"39.9","value":"39.9","low":"39.32","high":"40.22","ts":"1761598800"},{"volume":"11064","open":"39.9","close":"39.4","value":"39.4","low":"38.56","high":"39.9","ts":"1761771600"},{"volume":"13009","open":"39.28","close":"38.78","value":"38.78","low":"38.26","high":"39.38","ts":"1761858000"},{"volume":"25245","open":"38.8","close":"39.62","value":"39.62","low":"38","high":"39.66","ts":"1762117200"},{"volume":"8660","open":"39.5","close":"40.42","value":"40.42","low":"39.24","high":"41.8","ts":"1762203600"},{"volume":"9854","open":"40.42","close":"40.06","value":"40.06","low":"39.5","high":"41.36","ts":"1762290000"},{"volume":"20491","open":"40.3","close":"40.38","value":"40.38","low":"40","high":"41.2","ts":"1762376400"},{"volume":"16022","open":"40.02","close":"40.08","value":"40.08","low":"38.56","high":"40.88","ts":"1762462800"},{"volume":"22174","open":"39.9","close":"38.96","value":"38.96","low":"38.7","high":"39.9","ts":"1762722000"},{"volume":"11856","open":"38.96","close":"39.44","value":"39.44","low":"37.5","high":"39.58","ts":"1762808400"},{"volume":"11779","open":"39.34","close":"40.64","value":"40.64","low":"39.08","high":"40.86","ts":"1762894800"},{"volume":"11727","open":"40.66","close":"40.8","value":"40.8","low":"39.3","high":"40.8","ts":"1762981200"},{"volume":"10664","open":"40.7","close":"41.7","value":"41.7","low":"40.12","high":"42.3","ts":"1763067600"},{"volume":"11267","open":"41.9","close":"45.76","value":"45.76","low":"41.9","high":"45.8","ts":"1763326800"},{"volume":"4510","open":"45.76","close":"45.52","value":"45.52","low":"43.54","high":"46.48","ts":"1763413200"},{"volume":"3834","open":"45","close":"46.8","value":"46.8","low":"44.14","high":"47.8","ts":"1763499600"},{"volume":"8226","open":"46.68","close":"49.06","value":"49.06","low":"45.54","high":"49.32","ts":"1763586000"},{"volume":"7527","open":"49.1","close":"49.5","value":"49.5","low":"48","high":"49.94","ts":"1763672400"},{"volume":"7272","open":"49.7","close":"49","value":"49","low":"48","high":"50.35","ts":"1763931600"},{"volume":"150","open":"48.58","close":"52.4","value":"52.4","low":"48.58","high":"53.65","ts":"1764018000"},{"volume":"3523","open":"57.6","close":"51.95","value":"51.95","low":"47.26","high":"57.6","ts":"1764104400"},{"volume":"12917","open":"50.85","close":"49.9","value":"49.9","low":"48.32","high":"50.95","ts":"1764190800"},{"volume":"15315","open":"48.8","close":"47.02","value":"47.02","low":"46.38","high":"49.4","ts":"1764277200"},{"volume":"7591","open":"47","close":"49.02","value":"49.02","low":"45.58","high":"49.04","ts":"1764536400"},{"volume":"14935","open":"49.38","close":"52.9","value":"52.9","low":"49.2","high":"52.9","ts":"1764622800"},{"volume":"14784","open":"52.9","close":"52","value":"52","low":"51.05","high":"54.6","ts":"1764709200"},{"volume":"9152","open":"52.3","close":"49.98","value":"49.98","low":"49.78","high":"52.9","ts":"1764795600"},{"volume":"7129","open":"49.9","close":"48.94","value":"48.94","low":"48.7","high":"49.9","ts":"1764882000"},{"volume":"47","open":"48.94","close":"47.6","value":"47.6","low":"47","high":"48.98","ts":"1765141200"},{"volume":"13902","open":"47.6","close":"47.76","value":"47.76","low":"46.82","high":"49.34","ts":"1765227600"},{"volume":"3436","open":"47.8","close":"46.48","value":"46.48","low":"45.92","high":"48.1","ts":"1765314000"},{"volume":"16394","open":"46.44","close":"45.96","value":"45.96","low":"44.56","high":"46.44","ts":"1765400400"},{"volume":"16059","open":"44.7","close":"45.5","value":"45.5","low":"44.04","high":"46.82","ts":"1765486800"},{"volume":"9535","open":"45.5","close":"44.42","value":"44.42","low":"44.3","high":"45.94","ts":"1765746000"},{"volume":"1381","open":"44.42","close":"44.08","value":"44.08","low":"42.46","high":"44.58","ts":"1765832400"},{"volume":"11499","open":"43.82","close":"41.48","value":"41.48","low":"39.68","high":"44.08","ts":"1765918800"},{"volume":"46","open":"41.3","close":"42.72","value":"42.72","low":"40","high":"43.08","ts":"1766005200"},{"volume":"200","open":"42.7","close":"42.3","value":"42.3","low":"41.52","high":"42.7","ts":"1766091600"},{"volume":"3704","open":"42.26","close":"41","value":"41","low":"40.44","high":"42.26","ts":"1766350800"},{"volume":"100","open":"40.9","close":"43.78","value":"43.78","low":"39.78","high":"44.1","ts":"1766437200"},{"volume":"8985","open":"43.78","close":"42.78","value":"42.78","low":"42.5","high":"43.78","ts":"1766523600"},{"volume":"7086","open":"42.78","close":"42.7","value":"42.7","low":"42","high":"42.8","ts":"1766610000"},{"volume":"8720","open":"42.64","close":"43.34","value":"43.34","low":"41.68","high":"43.4","ts":"1766696400"},{"volume":"12458","open":"43.34","close":"44.8","value":"44.8","low":"42.52","high":"45.44","ts":"1766955600"},{"volume":"5241","open":"45","close":"43.56","value":"43.56","low":"43.42","high":"45.3","ts":"1767042000"},{"volume":"8324","open":"43.56","close":"42.4","value":"42.4","low":"42.26","high":"43.8","ts":"1767128400"},{"volume":"7984","open":"42.28","close":"42.46","value":"42.46","low":"41.5","high":"42.98","ts":"1767301200"},{"volume":"7019","open":"42.22","close":"41.24","value":"41.24","low":"40.1","high":"42.34","ts":"1767560400"},{"volume":"13433","open":"41.24","close":"41.88","value":"41.88","low":"40.74","high":"42.38","ts":"1767646800"},{"volume":"9527","open":"41.98","close":"42.78","value":"42.78","low":"41.22","high":"42.82","ts":"1767733200"},{"volume":"5760","open":"42.66","close":"43.14","value":"43.14","low":"41.72","high":"43.3","ts":"1767819600"},{"volume":"42","open":"42.68","close":"38.94","value":"38.94","low":"38.84","high":"43.14","ts":"1767906000"},{"volume":"6284","open":"38.12","close":"38.4","value":"38.4","low":"36.24","high":"40","ts":"1768165200"},{"volume":"4006","open":"38.36","close":"42.24","value":"42.24","low":"37.24","high":"42.24","ts":"1768251600"},{"volume":"20594","open":"42.24","close":"46.46","value":"46.46","low":"42.24","high":"46.46","ts":"1768338000"},{"volume":"8289","open":"47.02","close":"47.44","value":"47.44","low":"45","high":"48.44","ts":"1768424400"},{"volume":"13309","open":"46.82","close":"47.46","value":"47.46","low":"45.88","high":"48.48","ts":"1768510800"},{"volume":"214","open":"47.38","close":"46.22","value":"46.22","low":"45.1","high":"47.38","ts":"1768770000"},{"volume":"10151","open":"45","close":"46.98","value":"46.98","low":"43.2","high":"47.2","ts":"1768856400"},{"volume":"25376","open":"46.88","close":"49.4","value":"49.4","low":"45.54","high":"49.86","ts":"1768942800"},{"volume":"7508","open":"49.3","close":"49.34","value":"49.34","low":"47.5","high":"49.34","ts":"1769029200"},{"volume":"21885","open":"48.22","close":"49.5","value":"49.5","low":"47.6","high":"49.8","ts":"1769115600"},{"volume":"10207","open":"48.52","close":"49.44","value":"49.44","low":"48.52","high":"50.7","ts":"1769374800"},{"volume":"4555","open":"49.44","close":"48.44","value":"48.44","low":"47.24","high":"50","ts":"1769461200"},{"volume":"5250","open":"48.24","close":"46.44","value":"46.44","low":"45.88","high":"48.24","ts":"1769547600"},{"volume":"7073","open":"46.4","close":"46.44","value":"46.44","low":"44.2","high":"46.98","ts":"1769634000"},{"volume":"18611","open":"46.4","close":"45.24","value":"45.24","low":"44.82","high":"46.4","ts":"1769720400"},{"volume":"3409","open":"45.18","close":"45","value":"45","low":"43.2","high":"45.5","ts":"1769979600"},{"volume":"8692","open":"44.94","close":"44","value":"44","low":"43.96","high":"44.94","ts":"1770066000"},{"volume":"20574","open":"44.38","close":"44","value":"44","low":"43.3","high":"44.76","ts":"1770152400"},{"volume":"8508","open":"44.92","close":"43.42","value":"43.42","low":"43","high":"44.92","ts":"1770238800"},{"volume":"5549","open":"43.38","close":"42.58","value":"42.58","low":"42.04","high":"43.4","ts":"1770325200"},{"volume":"8102","open":"42.56","close":"44.22","value":"44.22","low":"42.42","high":"44.48","ts":"1770584400"},{"volume":"12777","open":"44.18","close":"45.82","value":"45.82","low":"44.04","high":"46.52","ts":"1770670800"},{"volume":"15108","open":"45.02","close":"47.24","value":"47.24","low":"44.9","high":"47.4","ts":"1770757200"},{"volume":"21313","open":"47.78","close":"49.7","value":"49.7","low":"46.92","high":"51.95","ts":"1770843600"},{"volume":"2000","open":"48","close":"48","value":"48","low":"47","high":"49.34","ts":"1770930000"},{"volume":"5442","open":"47.48","close":"47.4","value":"47.4","low":"46.7","high":"47.88","ts":"1771189200"},{"volume":"3591","open":"47.48","close":"46.7","value":"46.7","low":"46","high":"47.48","ts":"1771275600"},{"volume":"14097","open":"46.5","close":"49.8","value":"49.8","low":"46.3","high":"49.8","ts":"1771362000"},{"volume":"14919","open":"49.8","close":"46","value":"46","low":"46","high":"50.95","ts":"1771448400"},{"volume":"4661","open":"45.96","close":"45","value":"45","low":"43.98","high":"46.28","ts":"1771534800"},{"volume":"4737","open":"45","close":"44.86","value":"44.86","low":"44.04","high":"45.44","ts":"1771794000"},{"volume":"11597","open":"44.78","close":"44.72","value":"44.72","low":"43.82","high":"44.78","ts":"1771880400"},{"volume":"4154","open":"44.72","close":"46.8","value":"46.8","low":"44.36","high":"47.4","ts":"1771966800"},{"volume":"92334","open":"2.34","close":"2.43","value":"2.43","low":"2.14","high":"2.53","ts":"1772053200"},{"volume":"57537","open":"2.43","close":"2.31","value":"2.31","low":"2.27","high":"2.43","ts":"1772139600"},{"volume":"76942","open":"2.08","close":"2.11","value":"2.11","low":"2.08","high":"2.22","ts":"1772398800"},{"volume":"65549","open":"2.1","close":"1.98","value":"1.98","low":"1.95","high":"2.1","ts":"1772485200"},{"volume":"20351","open":"1.98","close":"1.99","value":"1.99","low":"1.93","high":"2.05","ts":"1772571600"},{"volume":"108523","open":"2.01","close":"2.01","value":"2.01","low":"1.96","high":"2.04","ts":"1772658000"},{"volume":"128167","open":"1.99","close":"1.95","value":"1.95","low":"1.91","high":"2.01","ts":"1772744400"},{"volume":"89715","open":"1.91","close":"1.93","value":"1.93","low":"1.82","high":"1.94","ts":"1773003600"},{"volume":"213461","open":"1.91","close":"1.97","value":"1.97","low":"1.91","high":"1.99","ts":"1773090000"},{"volume":"146464","open":"1.94","close":"2.05","value":"2.05","low":"1.94","high":"2.11","ts":"1773176400"},{"volume":"87187","open":"2.05","close":"1.99","value":"1.99","low":"1.97","high":"2.09","ts":"1773262800"},{"volume":"25325","open":"1.92","close":"1.94","value":"1.94","low":"1.83","high":"1.98","ts":"1773349200"},{"volume":"78977","open":"1.86","close":"1.94","value":"1.94","low":"1.86","high":"1.98","ts":"1773608400"},{"volume":"6643","open":"1.93","close":"1.92","value":"1.92","low":"1.87","high":"1.96","ts":"1773694800"},{"volume":"52688","open":"1.92","close":"1.87","value":"1.87","low":"1.87","high":"1.93","ts":"1773781200"},{"volume":"2","open":"1.95","close":"1.9","value":"1.9","low":"1.88","high":"1.95","ts":"1773867600"},{"volume":"77728","open":"1.84","close":"1.85","value":"1.85","low":"1.79","high":"1.9","ts":"1774213200"},{"volume":"14966","open":"1.81","close":"1.84","value":"1.84","low":"1.76","high":"1.86","ts":"1774299600"},{"volume":"800","open":"1.83","close":"1.79","value":"1.79","low":"1.79","high":"1.85","ts":"1774386000"},{"volume":"61960","open":"1.79","close":"1.87","value":"1.87","low":"1.76","high":"1.91","ts":"1774472400"},{"volume":"97412","open":"1.86","close":"2.01","value":"2.01","low":"1.82","high":"2.01","ts":"1774558800"},{"volume":"253865","open":"1.94","close":"2.14","value":"2.14","low":"1.93","high":"2.19","ts":"1774818000"},{"volume":"81133","open":"2.15","close":"2.17","value":"2.17","low":"2.08","high":"2.18","ts":"1774904400"},{"volume":"67452","open":"2.17","close":"2.19","value":"2.19","low":"2.12","high":"2.21","ts":"1774990800"},{"volume":"260991","open":"2.22","close":"2.4","value":"2.4","low":"2.15","high":"2.4","ts":"1775077200"},{"volume":"95882","open":"2.62","close":"2.57","value":"2.57","low":"2.45","high":"2.62","ts":"1775163600"},{"volume":"121309","open":"2.52","close":"2.82","value":"2.82","low":"2.4","high":"2.82","ts":"1775422800"},{"volume":"211807","open":"2.81","close":"2.6","value":"2.6","low":"2.6","high":"2.93","ts":"1775509200"},{"volume":"51348","open":"2.72","close":"2.86","value":"2.86","low":"2.66","high":"2.86","ts":"1775595600"},{"volume":"257422","open":"2.88","close":"3.05","value":"3.05","low":"2.77","high":"3.1","ts":"1775682000"},{"volume":"299643","open":"3.09","close":"3.05","value":"3.05","low":"2.91","high":"3.1","ts":"1775768400"},{"volume":"31783","open":"3.02","close":"3.19","value":"3.19","low":"2.86","high":"3.29","ts":"1776027600"},{"volume":"101751","open":"3.14","close":"3.13","value":"3.13","low":"3.01","high":"3.38","ts":"1776114000"},{"volume":"137343","open":"3.13","close":"3.02","value":"3.02","low":"2.98","high":"3.13","ts":"1776200400"},{"volume":"115619","open":"3.01","close":"3.01","value":"3.01","low":"2.96","high":"3.09","ts":"1776286800"},{"volume":"106677","open":"3","close":"3.07","value":"3.07","low":"2.95","high":"3.17","ts":"1776373200"},{"volume":"158507","open":"3.07","close":"2.99","value":"2.99","low":"2.98","high":"3.19","ts":"1776632400"},{"volume":"85574","open":"2.99","close":"3.03","value":"3.03","low":"2.95","high":"3.08","ts":"1776718800"},{"volume":"29723","open":"3.01","close":"3.19","value":"3.19","low":"3","high":"3.2","ts":"1776805200"},{"volume":"139414","open":"3.19","close":"3.15","value":"3.15","low":"3.05","high":"3.19","ts":"1776978000"},{"volume":"56612","open":"3.09","close":"3.03","value":"3.03","low":"3.01","high":"3.14","ts":"1777237200"},{"volume":"53711","open":"2.99","close":"2.89","value":"2.89","low":"2.85","high":"3.06","ts":"1777323600"},{"volume":"71253","open":"2.87","close":"2.83","value":"2.83","low":"2.61","high":"2.89","ts":"1777410000"},{"volume":"3698","open":"2.83","close":"2.82","value":"2.82","low":"2.71","high":"2.85","ts":"1777496400"},{"volume":"108505","open":"2.8","close":"2.71","value":"2.71","low":"2.68","high":"2.8","ts":"1777842000"},{"volume":"80297","open":"2.7","close":"2.63","value":"2.63","low":"2.59","high":"2.7","ts":"1777928400"},{"volume":"123822","open":"2.67","close":"2.74","value":"2.74","low":"2.6","high":"2.83","ts":"1778014800"},{"volume":"70605","open":"2.74","close":"2.79","value":"2.79","low":"2.68","high":"2.83","ts":"1778101200"},{"volume":"78687","open":"2.82","close":"2.72","value":"2.72","low":"2.71","high":"2.82","ts":"1778187600"},{"volume":"11761","open":"2.7","close":"2.68","value":"2.68","low":"2.65","high":"2.71","ts":"1778446800"},{"volume":"60425","open":"2.68","close":"2.72","value":"2.72","low":"2.56","high":"2.76","ts":"1778533200"},{"volume":"1","open":"2.72","close":"2.59","value":"2.59","low":"2.59","high":"2.8","ts":"1778619600"},{"volume":"28581","open":"2.6","close":"2.64","value":"2.64","low":"2.59","high":"2.7","ts":"1778706000"},{"volume":"71859","open":"2.62","close":"2.66","value":"2.66","low":"2.52","high":"2.76","ts":"1778792400"},{"volume":"254773","open":"2.64","close":"2.58","value":"2.58","low":"2.51","high":"2.66","ts":"1779051600"},{"volume":"108628","open":"2.57","close":"2.39","value":"2.39","low":"2.38","high":"2.57","ts":"1779224400"},{"volume":"96705","open":"2.39","close":"2.16","value":"2.16","low":"2.16","high":"2.43","ts":"1779310800"},{"volume":"147876","open":"2.12","close":"2.37","value":"2.37","low":"2.12","high":"2.37","ts":"1779397200"},{"volume":"1000","open":"2.29","close":"2.45","value":"2.45","low":"2.29","high":"2.5","ts":"1779656400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"5812656","open":"13.4","close":"13.61","value":"13.61","low":"13.36","high":"13.88","ts":"1663189200"},{"volume":"1601227","open":"13.42","close":"13.56","value":"13.56","low":"13.39","high":"13.72","ts":"1664744400"},{"volume":"848754","open":"18.02","close":"17.89","value":"17.89","low":"17.8","high":"18.02","ts":"1667509200"},{"volume":"1377189","open":"24.96","close":"24.54","value":"24.54","low":"24.26","high":"25.52","ts":"1669928400"},{"volume":"451119","open":"21.96","close":"21.36","value":"21.36","low":"21.2","high":"21.96","ts":"1672693200"},{"volume":"260706","open":"15.41","close":"15.98","value":"15.98","low":"15.41","high":"16.05","ts":"1675630800"},{"volume":"667197","open":"16.35","close":"16.63","value":"16.63","low":"16.35","high":"16.83","ts":"1678050000"},{"volume":"1120495","open":"15.13","close":"15.03","value":"15.03","low":"14.96","high":"16.1","ts":"1680469200"},{"volume":"660655","open":"14.53","close":"13.38","value":"13.38","low":"13.37","high":"14.59","ts":"1682974800"},{"volume":"711219","open":"16.26","close":"16.18","value":"16.18","low":"15.89","high":"16.49","ts":"1685912400"},{"volume":"1450859","open":"18.92","close":"19.15","value":"19.15","low":"18.1","high":"19.19","ts":"1688331600"},{"volume":"0","open":"23.1","close":"23.1","value":"23.1","low":"23.1","high":"23.1","ts":"1691096400"},{"volume":"0","open":"28.78","close":"28.78","value":"28.78","low":"28.78","high":"28.78","ts":"1693515600"},{"volume":"0","open":"27.6","close":"27.6","value":"27.6","low":"27.6","high":"27.6","ts":"1696280400"},{"volume":"0","open":"23.24","close":"23.24","value":"23.24","low":"22.5","high":"23.4","ts":"1699218000"},{"volume":"0","open":"35.92","close":"35.92","value":"35.92","low":"35.92","high":"35.92","ts":"1701637200"},{"volume":"0","open":"38.8","close":"38.8","value":"38.8","low":"38.8","high":"38.8","ts":"1704142800"},{"volume":"0","open":"37.44","close":"37.44","value":"37.44","low":"37.44","high":"37.44","ts":"1707080400"},{"volume":"0","open":"43","close":"43","value":"43","low":"43","high":"43","ts":"1709499600"},{"volume":"282117","open":"37.76","close":"36.52","value":"36.52","low":"36.02","high":"38.28","ts":"1711918800"},{"volume":"639624","open":"35.84","close":"35.96","value":"35.96","low":"35.5","high":"36.4","ts":"1714683600"},{"volume":"842731","open":"32.5","close":"32","value":"32","low":"31.9","high":"32.78","ts":"1717448400"},{"volume":"246904","open":"27.74","close":"28.14","value":"28.14","low":"27.66","high":"28.6","ts":"1719867600"},{"volume":"435861","open":"27","close":"26.84","value":"26.84","low":"26.34","high":"28.5","ts":"1722805200"},{"volume":"272370","open":"26.54","close":"26.6","value":"26.6","low":"26.42","high":"27","ts":"1725224400"},{"volume":"351942","open":"24.24","close":"23.72","value":"23.72","low":"23.04","high":"24.28","ts":"1727989200"},{"volume":"306485","open":"24.36","close":"24.32","value":"24.32","low":"24.06","high":"24.72","ts":"1730408400"},{"volume":"347564","open":"26.02","close":"26.18","value":"26.18","low":"25.98","high":"26.5","ts":"1733173200"},{"volume":"878772","open":"24.62","close":"27.08","value":"27.08","low":"24.42","high":"27.08","ts":"1736110800"},{"volume":"181112","open":"25.58","close":"25.24","value":"25.24","low":"24.92","high":"25.86","ts":"1738530000"},{"volume":"109179","open":"23.44","close":"23.34","value":"23.34","low":"23.12","high":"23.7","ts":"1740949200"},{"volume":"190072","open":"24.52","close":"25.26","value":"25.26","low":"24.46","high":"25.28","ts":"1743541200"},{"volume":"362414","open":"32.16","close":"32.58","value":"32.58","low":"30.76","high":"33.5","ts":"1746392400"},{"volume":"136232","open":"30.62","close":"30.4","value":"30.4","low":"29.88","high":"31","ts":"1748811600"},{"volume":"8325","open":"30.98","close":"30.58","value":"30.58","low":"30.5","high":"31.56","ts":"1751317200"},{"volume":"67303","open":"34.88","close":"34.18","value":"34.18","low":"33.5","high":"34.88","ts":"1753995600"},{"volume":"57300","open":"41.98","close":"41.78","value":"41.78","low":"41.66","high":"42.18","ts":"1756674000"},{"volume":"33441","open":"37.7","close":"39","value":"39","low":"37.14","high":"39.48","ts":"1759266000"},{"volume":"25245","open":"38.8","close":"39.62","value":"39.62","low":"38","high":"39.66","ts":"1762117200"},{"volume":"7591","open":"47","close":"49.02","value":"49.02","low":"45.58","high":"49.04","ts":"1764536400"},{"volume":"7984","open":"42.28","close":"42.46","value":"42.46","low":"41.5","high":"42.98","ts":"1767301200"},{"volume":"3409","open":"45.18","close":"45","value":"45","low":"43.2","high":"45.5","ts":"1769979600"},{"volume":"76942","open":"2.08","close":"2.11","value":"2.11","low":"2.08","high":"2.22","ts":"1772398800"},{"volume":"67452","open":"2.17","close":"2.19","value":"2.19","low":"2.12","high":"2.21","ts":"1774990800"},{"volume":"108505","open":"2.8","close":"2.71","value":"2.71","low":"2.68","high":"2.8","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=RNPOL","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4730166841779762327","uid":null,"queryText":"RNPOL"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0800","hideAbsoluteDelta":false,"relativeDelta":"%3,38","direction":"positive","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"−0,13","hideAbsoluteDelta":false,"relativeDelta":"−%5,04","direction":"negative","tsFormatted":"18 May"},"monthDelta":{"absoluteDelta":"−0,70","hideAbsoluteDelta":false,"relativeDelta":"−%22,22","direction":"negative","tsFormatted":"24 Nis"},"yearDelta":{"absoluteDelta":"−29,69","hideAbsoluteDelta":false,"relativeDelta":"−%92,38","direction":"negative","tsFormatted":"26 May"},"allTimeDelta":{"absoluteDelta":"−11,16","hideAbsoluteDelta":false,"relativeDelta":"−%82","direction":"negative","tsFormatted":"15 Eyl"},"quarterDelta":{"absoluteDelta":"−42,27","hideAbsoluteDelta":false,"relativeDelta":"−%94,52","direction":"negative","tsFormatted":"24 Şub"},"halfYearDelta":{"absoluteDelta":"−49,50","hideAbsoluteDelta":false,"relativeDelta":"−%95,28","direction":"negative","tsFormatted":"26 Kas"}},"currencyFrom":"RNPOL","currencyTo":"TRY","price":"2,45","bankId":"0"},{"value":{"weekValue":[300.22,298.3,295.84,296.32,297.9,299.1,297.28,298.39,297.63,300.24,299.18,300.71,302.2,302.75,302.15,303.41,304.21,305.09,310.33,309.02,309.45,308.88],"halfYearValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31027,0.21652,0.29632,0.3975,0.37,2.72,5.3,9.19,20.88,29.93,38.45,51.62,179.45,170.03,234.06,308.88],"monthValue":[266.22,273.19,273.44,271.06,267.68,270.76,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,300.22,297.9,298.98,302.27,305.09,308.88],"yearValue":[201.37,202.75,201.1,210.22,202.27,230.54,239.67,254.53,254.03,268.74,273.47,278.86,274.47,267.26,248.34,274.54,272.99,252.78,255.69,272.93,287.53,308.88],"dayValue":[305.09,308.22,308.49,308.62,309.77,310.55,311.33,310.66,309.98,310.4,309.55,309.27,309.56,309.86,309.65,309.33,309.51,309.35,309.18,309.02,308.78,308.88],"quarterValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,79","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"8,66","hideAbsoluteDelta":false,"relativeDelta":"%2,88","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"42,66","hideAbsoluteDelta":false,"relativeDelta":"%16,02","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"107,51","hideAbsoluteDelta":false,"relativeDelta":"%53,39","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"308,75","hideAbsoluteDelta":false,"relativeDelta":"%240.554,44","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"12 Eyl"},"halfYearDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"12 Eyl"}},"instrument_id":"12520","priceDelta":"+3.79","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"308,88","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[225.23,222.16,222.5,221.49,222.35,220.83,220.66,223.1,222.5,221.94,224.95,224.61,222.74,222.26,219.36,220.14,219.06,219.5,217.2,217.12,216.2,215.25],"halfYearValue":[164.07,164.07,164.07,164.07,164.07,164.07,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.1255,0.38717,0.73917,0.208,0.32475,0.3755,0.316,0.4725,0.74075,3.93,4.98,6.59,22.15,22.97,122.59,164.07,177.51,215.25],"monthValue":[199.91,202.42,199.71,208.19,216.63,213.15,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,225.23,222.35,220.63,223.43,219.5,215.25],"yearValue":[132.79,143.95,157.75,171.34,173.59,175.65,167.04,178.45,192.29,191.43,193.85,176.99,177.51,188.11,184.83,189.79,184.9,183.13,175.8,202.11,207.66,215.25],"dayValue":[219.5,218.21,216.38,216,216.82,217.34,217.45,217.96,217.32,217.25,216.92,216.83,217.63,218.24,216.59,216.28,215.82,215.99,215.81,215.34,215.48,215.25],"quarterValue":[177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,25","hideAbsoluteDelta":false,"relativeDelta":"−%1,94","direction":"negative","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−9,98","hideAbsoluteDelta":false,"relativeDelta":"−%4,43","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"15,34","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"82,46","hideAbsoluteDelta":false,"relativeDelta":"%62,1","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"215,21","hideAbsoluteDelta":false,"relativeDelta":"%524.644,06","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"37,74","hideAbsoluteDelta":false,"relativeDelta":"%21,26","direction":"positive","tsFormatted":"16 Ara"},"halfYearDelta":{"absoluteDelta":"51,18","hideAbsoluteDelta":false,"relativeDelta":"%31,19","direction":"positive","tsFormatted":"14 Tem"}},"instrument_id":"12526","priceDelta":"-4.25","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"215,25","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[393.38,400.4,397.74,397.78,393.15,387.25,383.86,388.1,385.66,384.02,383.23,382.07,384.01,382.03,384.92,384.34,384.82,383.51,383.94,382.27,381.02,379.39],"halfYearValue":[239.55,239.55,239.55,239.55,239.55,239.55,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,15.01,17.45,25.81,25.75,34.12,41.24,56.04,57.31,75.96,149.65,92.16,142.17,166.14,239.55,333.13,379.39],"monthValue":[330.46,337.75,337.76,342.24,348.51,347.51,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,393.38,393.15,384.92,384.89,383.51,379.39],"yearValue":[172.01,180.01,178.38,183.77,189.95,202.53,235.17,252.33,242.15,269.84,287.41,320.13,307.58,317.38,330.8,324.23,307.16,304.43,294.94,335.41,394.99,379.39],"dayValue":[383.51,381.56,381.17,382.18,383.37,384.2,384.3,383.28,383.11,382.54,381.71,382.3,382.04,382.3,381.8,380.97,380.71,381.02,380.64,379.58,379.19,379.39],"quarterValue":[333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,12","hideAbsoluteDelta":false,"relativeDelta":"−%1,07","direction":"negative","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−13,99","hideAbsoluteDelta":false,"relativeDelta":"−%3,56","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"48,93","hideAbsoluteDelta":false,"relativeDelta":"%14,81","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"207,38","hideAbsoluteDelta":false,"relativeDelta":"%120,56","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"376,89","hideAbsoluteDelta":false,"relativeDelta":"%15.080,88","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"46,26","hideAbsoluteDelta":false,"relativeDelta":"%13,89","direction":"positive","tsFormatted":"15 Oca"},"halfYearDelta":{"absoluteDelta":"139,84","hideAbsoluteDelta":false,"relativeDelta":"%58,38","direction":"positive","tsFormatted":"10 Eyl"}},"instrument_id":"12522","priceDelta":"-4.12","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"379,39","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[422.04,419.1,418.64,424.32,423.66,429.5,419.3,419.13,418.49,412.98,417.3,417.81,419.89,418.55,418.71,416.25,418.66,419.04,417.56,418.7,417.64,418.58],"halfYearValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58],"allTimeValue":[0.1,0.41,0.81,2.53,2.87,6.98,22.36,31.69,26.29,28.35,23.7,27.51,24.89,29.64,43.88,58.06,109.6,216.47,244.74,428.02,522.39,418.58],"monthValue":[424.25,432.68,415.75,424.58,425.06,429.36,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,422.04,423.66,417.56,421.06,419.04,418.58],"yearValue":[455.06,470.93,495.88,505.53,524,509.74,495.02,509.62,522.39,531.41,511.36,492.01,476.24,472.92,451.15,413.63,401.81,399.96,369.45,418.11,413.76,418.58],"dayValue":[419.04,422.57,419.92,417.05,418.08,418.24,419.19,418.75,419.92,419.8,419.6,419.15,418.79,418.81,418.88,417.7,418.89,419.26,418.9,418.75,418.36,418.58],"quarterValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−3,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,82","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"−5,67","hideAbsoluteDelta":false,"relativeDelta":"−%1,34","direction":"negative","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"−36,48","hideAbsoluteDelta":false,"relativeDelta":"−%8,02","direction":"negative","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"418,48","hideAbsoluteDelta":false,"relativeDelta":"%418.480","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"09 Eki"},"halfYearDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"09 Eki"}},"instrument_id":"12525","priceDelta":"-0.460022","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"418,58","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[422.13,411.09,412.12,409.37,410.07,398.94,397.35,403.95,403.29,409.8,412.6,412.99,413.82,418.76,415.96,417.64,417.94,417.75,430.42,427.53,428.11,425.95],"halfYearValue":[445.26,445.26,445.26,445.26,445.26,445.26,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95],"allTimeValue":[1.59,1.73,2.48,2.54,9.55,16.17,16.54,15.65,24.65,19.59,19.39,34.03,194.92,288.09,304.42,266.44,170.66,227.45,319.96,445.26,410.59,425.95],"monthValue":[386.48,387.2,373.63,376.16,378.7,375.95,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,422.13,410.07,404.16,417.27,417.75,425.95],"yearValue":[340.98,326.15,323.8,321.67,302.61,329.32,350.8,425.83,435.55,452.35,430.62,430.18,489.8,451.69,449.37,417.16,408.48,395.49,381.32,392.46,398.52,425.95],"dayValue":[417.75,421.72,423.12,424.95,427.94,429.95,428.31,426.47,429,429.6,427.14,427.4,427.81,429.78,429.76,428.11,427.58,429.15,428.26,426.7,426.04,425.95],"quarterValue":[410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,20","hideAbsoluteDelta":false,"relativeDelta":"%1,96","direction":"positive","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"3,82","hideAbsoluteDelta":false,"relativeDelta":"%0,9","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"39,47","hideAbsoluteDelta":false,"relativeDelta":"%10,21","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"84,97","hideAbsoluteDelta":false,"relativeDelta":"%24,92","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"424,36","hideAbsoluteDelta":false,"relativeDelta":"%26.644,29","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"15,36","hideAbsoluteDelta":false,"relativeDelta":"%3,74","direction":"positive","tsFormatted":"17 Şub"},"halfYearDelta":{"absoluteDelta":"−19,31","hideAbsoluteDelta":false,"relativeDelta":"−%4,34","direction":"negative","tsFormatted":"10 Kas"}},"instrument_id":"12527","priceDelta":"+8.2","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"425,95","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"25.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0800","hideAbsoluteDelta":false,"relativeDelta":"%3,38","direction":"positive","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"−0,13","hideAbsoluteDelta":false,"relativeDelta":"−%5,04","direction":"negative","tsFormatted":"18 May"},"monthDelta":{"absoluteDelta":"−0,70","hideAbsoluteDelta":false,"relativeDelta":"−%22,22","direction":"negative","tsFormatted":"24 Nis"},"yearDelta":{"absoluteDelta":"−29,69","hideAbsoluteDelta":false,"relativeDelta":"−%92,38","direction":"negative","tsFormatted":"26 May"},"allTimeDelta":{"absoluteDelta":"−11,16","hideAbsoluteDelta":false,"relativeDelta":"−%82","direction":"negative","tsFormatted":"15 Eyl"},"quarterDelta":{"absoluteDelta":"−42,27","hideAbsoluteDelta":false,"relativeDelta":"−%94,52","direction":"negative","tsFormatted":"24 Şub"},"halfYearDelta":{"absoluteDelta":"−49,50","hideAbsoluteDelta":false,"relativeDelta":"−%95,28","direction":"negative","tsFormatted":"26 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1779722100000,"updateTimeFormatted":"25 Mayıs 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"308,88 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[300.22,298.3,295.84,296.32,297.9,299.1,297.28,298.39,297.63,300.24,299.18,300.71,302.2,302.75,302.15,303.41,304.21,305.09,310.33,309.02,309.45,308.88],"halfYearValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31027,0.21652,0.29632,0.3975,0.37,2.72,5.3,9.19,20.88,29.93,38.45,51.62,179.45,170.03,234.06,308.88],"monthValue":[266.22,273.19,273.44,271.06,267.68,270.76,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,300.22,297.9,298.98,302.27,305.09,308.88],"yearValue":[201.37,202.75,201.1,210.22,202.27,230.54,239.67,254.53,254.03,268.74,273.47,278.86,274.47,267.26,248.34,274.54,272.99,252.78,255.69,272.93,287.53,308.88],"dayValue":[305.09,308.22,308.49,308.62,309.77,310.55,311.33,310.66,309.98,310.4,309.55,309.27,309.56,309.86,309.65,309.33,309.51,309.35,309.18,309.02,308.78,308.88],"quarterValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,79","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"8,66","hideAbsoluteDelta":false,"relativeDelta":"%2,88","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"42,66","hideAbsoluteDelta":false,"relativeDelta":"%16,02","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"107,51","hideAbsoluteDelta":false,"relativeDelta":"%53,39","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"308,75","hideAbsoluteDelta":false,"relativeDelta":"%240.554,44","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"22 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"215,25 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[225.23,222.16,222.5,221.49,222.35,220.83,220.66,223.1,222.5,221.94,224.95,224.61,222.74,222.26,219.36,220.14,219.06,219.5,217.2,217.12,216.2,215.25],"halfYearValue":[164.07,164.07,164.07,164.07,164.07,164.07,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.1255,0.38717,0.73917,0.208,0.32475,0.3755,0.316,0.4725,0.74075,3.93,4.98,6.59,22.15,22.97,122.59,164.07,177.51,215.25],"monthValue":[199.91,202.42,199.71,208.19,216.63,213.15,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,225.23,222.35,220.63,223.43,219.5,215.25],"yearValue":[132.79,143.95,157.75,171.34,173.59,175.65,167.04,178.45,192.29,191.43,193.85,176.99,177.51,188.11,184.83,189.79,184.9,183.13,175.8,202.11,207.66,215.25],"dayValue":[219.5,218.21,216.38,216,216.82,217.34,217.45,217.96,217.32,217.25,216.92,216.83,217.63,218.24,216.59,216.28,215.82,215.99,215.81,215.34,215.48,215.25],"quarterValue":[177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,25","hideAbsoluteDelta":false,"relativeDelta":"−%1,94","direction":"negative","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"−9,98","hideAbsoluteDelta":false,"relativeDelta":"−%4,43","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"15,34","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"82,46","hideAbsoluteDelta":false,"relativeDelta":"%62,1","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"215,21","hideAbsoluteDelta":false,"relativeDelta":"%524.644,06","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"37,74","hideAbsoluteDelta":false,"relativeDelta":"%21,26","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"51,18","hideAbsoluteDelta":false,"relativeDelta":"%31,19","direction":"positive","tsFormatted":"22 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"379,39 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[393.38,400.4,397.74,397.78,393.15,387.25,383.86,388.1,385.66,384.02,383.23,382.07,384.01,382.03,384.92,384.34,384.82,383.51,383.94,382.27,381.02,379.39],"halfYearValue":[239.55,239.55,239.55,239.55,239.55,239.55,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,15.01,17.45,25.81,25.75,34.12,41.24,56.04,57.31,75.96,149.65,92.16,142.17,166.14,239.55,333.13,379.39],"monthValue":[330.46,337.75,337.76,342.24,348.51,347.51,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,393.38,393.15,384.92,384.89,383.51,379.39],"yearValue":[172.01,180.01,178.38,183.77,189.95,202.53,235.17,252.33,242.15,269.84,287.41,320.13,307.58,317.38,330.8,324.23,307.16,304.43,294.94,335.41,394.99,379.39],"dayValue":[383.51,381.56,381.17,382.18,383.37,384.2,384.3,383.28,383.11,382.54,381.71,382.3,382.04,382.3,381.8,380.97,380.71,381.02,380.64,379.58,379.19,379.39],"quarterValue":[333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,12","hideAbsoluteDelta":false,"relativeDelta":"−%1,07","direction":"negative","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"−13,99","hideAbsoluteDelta":false,"relativeDelta":"−%3,56","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"48,93","hideAbsoluteDelta":false,"relativeDelta":"%14,81","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"207,38","hideAbsoluteDelta":false,"relativeDelta":"%120,56","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"376,89","hideAbsoluteDelta":false,"relativeDelta":"%15.080,88","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"46,26","hideAbsoluteDelta":false,"relativeDelta":"%13,89","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"139,84","hideAbsoluteDelta":false,"relativeDelta":"%58,38","direction":"positive","tsFormatted":"22 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"418,58 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[422.04,419.1,418.64,424.32,423.66,429.5,419.3,419.13,418.49,412.98,417.3,417.81,419.89,418.55,418.71,416.25,418.66,419.04,417.56,418.7,417.64,418.58],"halfYearValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58],"allTimeValue":[0.1,0.41,0.81,2.53,2.87,6.98,22.36,31.69,26.29,28.35,23.7,27.51,24.89,29.64,43.88,58.06,109.6,216.47,244.74,428.02,522.39,418.58],"monthValue":[424.25,432.68,415.75,424.58,425.06,429.36,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,422.04,423.66,417.56,421.06,419.04,418.58],"yearValue":[455.06,470.93,495.88,505.53,524,509.74,495.02,509.62,522.39,531.41,511.36,492.01,476.24,472.92,451.15,413.63,401.81,399.96,369.45,418.11,413.76,418.58],"dayValue":[419.04,422.57,419.92,417.05,418.08,418.24,419.19,418.75,419.92,419.8,419.6,419.15,418.79,418.81,418.88,417.7,418.89,419.26,418.9,418.75,418.36,418.58],"quarterValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"−3,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,82","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"−5,67","hideAbsoluteDelta":false,"relativeDelta":"−%1,34","direction":"negative","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"−36,48","hideAbsoluteDelta":false,"relativeDelta":"−%8,02","direction":"negative","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"418,48","hideAbsoluteDelta":false,"relativeDelta":"%418.480","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"22 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"425,95 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[422.13,411.09,412.12,409.37,410.07,398.94,397.35,403.95,403.29,409.8,412.6,412.99,413.82,418.76,415.96,417.64,417.94,417.75,430.42,427.53,428.11,425.95],"halfYearValue":[445.26,445.26,445.26,445.26,445.26,445.26,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95],"allTimeValue":[1.59,1.73,2.48,2.54,9.55,16.17,16.54,15.65,24.65,19.59,19.39,34.03,194.92,288.09,304.42,266.44,170.66,227.45,319.96,445.26,410.59,425.95],"monthValue":[386.48,387.2,373.63,376.16,378.7,375.95,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,422.13,410.07,404.16,417.27,417.75,425.95],"yearValue":[340.98,326.15,323.8,321.67,302.61,329.32,350.8,425.83,435.55,452.35,430.62,430.18,489.8,451.69,449.37,417.16,408.48,395.49,381.32,392.46,398.52,425.95],"dayValue":[417.75,421.72,423.12,424.95,427.94,429.95,428.31,426.47,429,429.6,427.14,427.4,427.81,429.78,429.76,428.11,427.58,429.15,428.26,426.7,426.04,425.95],"quarterValue":[410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,20","hideAbsoluteDelta":false,"relativeDelta":"%1,96","direction":"positive","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"3,82","hideAbsoluteDelta":false,"relativeDelta":"%0,9","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"39,47","hideAbsoluteDelta":false,"relativeDelta":"%10,21","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"84,97","hideAbsoluteDelta":false,"relativeDelta":"%24,92","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"424,36","hideAbsoluteDelta":false,"relativeDelta":"%26.644,29","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"15,36","hideAbsoluteDelta":false,"relativeDelta":"%3,74","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"−19,31","hideAbsoluteDelta":false,"relativeDelta":"−%4,34","direction":"negative","tsFormatted":"22 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"hdKNBa6t2YEBNcPBpH507A==","isCodeToIcon":false,"chartStat":{"dayHigh":"2,50","dayLow":"2,29","open":"2,29","prevClose":"2,37","volume":"1.000","yearHigh":"52,90","yearLow":"1,79"},"fromNameFull":"Rainbow Polikarbonat Sanayi ve Ticaret A.Ş.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/RNPOL.svg","title":"RNPOL"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=RNPOL","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4730166841779762327","uid":null,"queryText":"RNPOL"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j65ew04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"j65e4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.linkedin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rainbowpc.com.tr?size=16&stub=1"],"title":"Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. şirketi ne yapar?","markdown":"**Rainbow Polikarbonat Sanayi ve Ticaret A.Ş.**, **polikarbonat ve polipropilen sektörlerinde** faaliyet gösteren bir şirkettir [```1```](https://tr.linkedin.com/company/rainbow-polikarbonat-a-%C5%9F)[```2```](https://rainbowpc.com.tr/kurumsal/hakkimizda).\n\nŞirketin başlıca faaliyetleri şunlardır:\n- **Polikarbonat ürünlerin üretimi**: çok katlı levhalar, katı levhalar, akrilik levhalar ve polikarbonat aksesuarlar [```1```](https://tr.linkedin.com/company/rainbow-polikarbonat-a-%C5%9F)[```2```](https://rainbowpc.com.tr/kurumsal/hakkimizda).\n- **Ürünlerin satışı ve ihracatı**: 50'den fazla ülkeye ihracat yapmaktadır [```1```](https://tr.linkedin.com/company/rainbow-polikarbonat-a-%C5%9F).\n- **Yenilikçi çözümler sunma**: dinamik bir ekiple, müşteri projelerine özel çözümler geliştirme [```1```](https://tr.linkedin.com/company/rainbow-polikarbonat-a-%C5%9F)[```2```](https://rainbowpc.com.tr/kurumsal/hakkimizda)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"RNPOL hisseleri hangi borsada işlem görüyor?","markdown":"**RNPOL hisseleri, İstanbul Borsası**'nda işlem görmektedir [```1```](https://tr.investing.com/equities/rainbow-polikarbonat)[```3```](https://fintables.com/sirketler/RNPOL)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finansliyorum.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rainbowpc.com.tr?size=16&stub=1"],"title":"Rainbow Polikarbonat Sanayi ve Ticaret A.Ş.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Rainbow Polikarbonat Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:\n\n1. **Konsolide Finansal Tablolar**: Şirketin bilanço, gelir tablosu ve nakit akım tablosu gibi finansal raporları, fintables.com gibi platformlardan incelenebilir [```3```](https://fintables.com/sirketler/RNPOL).\n2. **Hisse Senedi Fiyatları ve Grafikler**: RNPOL hisse senedinin fiyat grafikleri ve işlem hacmi, finansliyorum.com ve hangikredi.com gibi sitelerden takip edilebilir [```2```](https://finansliyorum.com/hisse/rnpol)[```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/rnpol).\n3. **Rasyolar ve Çarpanlar**: Fiyat/kazanç oranı, firma değeri/FAVÖK gibi rasyo analizleri, hangiKredi'nin sunduğu bilgiler arasında yer alır [```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/rnpol).\n4. **Yatırımcı İlişkileri Bilgileri**: Şirketin yatırımcı ilişkileri bölümünden, geçmiş dönem karları, temettü dağıtımı ve diğer önemli finansal bilgiler edinilebilir [```1```](https://rainbowpc.com.tr/images/yatirimci/pdfler/yatirimci-iliskileri/finansal-tablolar-31032024.pdf).\n\nAyrıca, teknik analiz yöntemleri ve uzman görüşleri de hisse senedinin gelecekteki performansı hakkında fikir verebilir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://cdn.infoyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rainbowpc.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1"],"title":"Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. (RNPOL) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Finansal Performans**: Şirketin hasılatı, kar marjları ve karlılığı hisse fiyatını doğrudan etkiler [```1```](https://cdn.infoyatirim.com/content/UploadedFile/06.12.2023%20rnpol%20ftr%20analist%20raporu%204.pdf). 2022 yılında beklentilerin üzerinde gerçekleşen kar, hisse fiyatının artmasına neden olmuştur [```1```](https://cdn.infoyatirim.com/content/UploadedFile/06.12.2023%20rnpol%20ftr%20analist%20raporu%204.pdf).\n\n2. **Piyasa Çarpanları**: İndirgenmiş nakit akımları ve piyasa çarpanları gibi değerleme yöntemleri hisse değerini belirler [```1```](https://cdn.infoyatirim.com/content/UploadedFile/06.12.2023%20rnpol%20ftr%20analist%20raporu%204.pdf).\n\n3. **Sektörel Gelişmeler**: Plastik kimya sektöründeki genel gelişmeler ve rekabet durumu hisse fiyatını etkileyebilir [```3```](https://www.gcmyatirim.com.tr/borsa/hisse/rnpol-hisse-rainbow-polikarbonat-sanayi-ticaret-a-s).\n\n4. **Yatırımcı Beklentileri**: Şirketin gelecekteki büyüme potansiyeli, yeni projeler ve siparişler gibi beklentiler de hisse fiyatını etkileyen önemli faktörler arasındadır [```4```](https://rainbowpc.com.tr/images/yatirimci/pdfler/yatirimci-iliskileri/30092024-yonetim-Kurulu-Faaliyet-Raporu.pdf).\n\n5. **Genel Ekonomik Durum**: Enflasyon, döviz kurları ve küresel ekonomik koşullar gibi makroekonomik faktörler de hisse fiyatını dolaylı olarak etkileyebilir [```5```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=RNPOL)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1"],"title":"Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. hisselerinin adil değeri**, çeşitli yöntemler kullanılarak belirlenebilir:\n\n1. **İndirgenmiş Nakit Akışı (IDA)**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak hisse değerini belirler [```4```](https://tr.investing.com/equities/rainbow-polikarbonat).\n2. **Değerleme Oranları**: Denk şirketlerin fiyat/kazanç (F/K) oranı gibi değerleme oranlarına dayanarak hisse değerini değerlendirir [```4```](https://tr.investing.com/equities/rainbow-polikarbonat)[```5```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/rnpol).\n3. **Piyasa Değeri**: Hissenin mevcut piyasa fiyatı ve şirketin özsermayesi gibi finansal veriler kullanılarak hesaplanır [```3```](https://finans.cnnturk.com/borsa/hisse-senetleri/rainbow-polikarbonat-rnpol)[```5```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/rnpol).\n\nAyrıca, **InvestingPro** gibi platformlar, hisse senetlerinin gerçek değerine yönelik daha detaylı analizler ve tahminler sunar [```4```](https://tr.investing.com/equities/rainbow-polikarbonat)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://rainbowpc.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://cdn.infoyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsailan.com?size=16&stub=1"],"title":"Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Likidite Riski**: Şirketin borçlarından kaynaklanan yükümlülükleri yerine getirmekte zorlanması riski [```1```](https://rainbowpc.com.tr/images/yatirimci/pdfler/yatirimci-iliskileri/rainbow-polikarbonat-31032023-rapor.pdf).\n2. **Kur Riski**: Yabancı para cinsinden borç ve varlıklara sahip olmasından kaynaklanan kur dalgalanmaları riski [```1```](https://rainbowpc.com.tr/images/yatirimci/pdfler/yatirimci-iliskileri/rainbow-polikarbonat-31032023-rapor.pdf).\n3. **Maliyet Artışı Riski**: Hammadde fiyatlarındaki artışın satış fiyatlarına tam olarak yansıtılamaması, karlılığı olumsuz etkileyebilir [```2```](https://cdn.infoyatirim.com/content/UploadedFile/06.12.2023%20rnpol%20ftr%20analist%20raporu%204.pdf).\n4. **Piyasa Dalgalanmaları**: Hisse senedi fiyatlarının genel piyasa koşulları ve yatırımcı duyarlılığına bağlı olarak dalgalanması riski [```4```](https://borsailan.com/rnpol-rainbow-polikarbonat-hisse-bilgileri-teknik-ve-temel-analizi).\n\nYatırım kararı almadan önce şirketin finansal durumunu, sektör dinamiklerini ve piyasa trendlerini dikkatlice analiz etmek önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"RNPOL","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j65ew05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"j65e5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"774971_0","totalSources":46,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-22-mayis-2026-7749710?content_parameters=ChUzNTEwNDQ1NDIwNzY3NTMyNzA1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e5508534bbcded5d54e350187e9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/05/23/6a11a42c08edf793.jpg?w=1200&h=675"}},"logAttrs":{"id":"774971_0","hasSummarization":false,"hasVideo":true,"urls":["https://rotaborsa.com/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-39/","https://www.ensonhaber.com/bu-hafta-yatirim-araclarindan-sadece-dolar-kazandirdi-h1536752","https://www.sozcu.com.tr/euro-dolar-borsa-altin-haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-p322143","https://finans.cnnturk.com/finans-haberler/yatirimci-bu-hafta-hangi-hisselerde-kazandi-3424631","https://www.ekonomim.com/foto-galeri/ekonomi/son-bir-yilin-zirve-ve-dip-yapan-hisseleri-galeri-896065","https://www.odatv.com/ekonomi/borsada-en-cok-kazandiran-hisseler-bellli-oldu-120148342"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,true,true,true]},"title":{"text":"Borsada bugün en fazla kazandıran ve kaybettiren hisseler - Rota Borsa","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-39/","faviconSources":["https://rotaborsa.com","https://www.ensonhaber.com","https://www.sozcu.com.tr"],"textParts":[{"text":"22 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"22 Mayıs","timelineGroupIsToday":false,"timelineTime":"14:29"},{"id":"139338_0","totalSources":38,"url":"/gundem/business/bist-100-de-bugun-en-cok-artanlar-dusenler-1393380?content_parameters=ChU2ODI4MTU3NDg1NjgzNDg3MTIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13288867/2a0000019500214fbe47ab289e895d80f10c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2019/10/14/bist-BLKK_cover.jpg"}},"logAttrs":{"id":"139338_0","hasSummarization":false,"urls":["https://finans.mynet.com/borsa/hisseler/","https://rotaborsa.com/borsada-bugun-en-cok-kazandiran-hisseler-36/","https://www.sondakika.com/ekonomi/haber-borsa-haftayi-dususle-tamamladi-18376059/","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-haber-169586","https://www.odatv.com/ekonomi/borsa-tirmanisa-gecti-bist-100den-cok-kazandiran-hisseler-120085999","https://www.politikyol.com/borsa-istanbulda-dun-en-cok-kazandiran-hisseler-112"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/borsa/hisseler/","faviconSources":["https://finans.mynet.com","https://rotaborsa.com","https://www.sondakika.com"],"textParts":[{"text":"11 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"11 Şubat","timelineGroupIsToday":false,"timelineTime":"03:12"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j65ew06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"j65e6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"j65ew07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}