QNB Finans Finansal Kiralama A.Ş. (QNBFK), yurtiçi ve yurtdışı finansal kiralama faaliyetleri yürüten bir şirkettir 13.
Şirketin yaptığı başlıca işler şunlardır:
Kiralama hizmetleri: Ağır makine, medikal ekipman, tekstil ekipmanları, gayrimenkul, matbaa, imalat makineleri ve ticari araçlar gibi çeşitli alanlar için kiralama hizmetleri sunar 14.
Satış sonrası hizmetler: Sigorta işlemleri, kira faturaları, mülkiyet devirleri ve ikinci el ürün işlemleri gibi hizmetleri içerir 1.
Yatırımlara odaklanma: Küçük ve orta ölçekli işletmelerin yatırım ihtiyaçlarına odaklanır 13.
3 kaynak
QNBFL hisseleri hangi borsada işlem görüyor?
QNBFL hisseleri, Borsa İstanbul'da işlem görmektedir 34.
2 kaynak
QNB Finans Finansal Kiralama AS'nın finansal göstergeleri nasıl analiz edilir?
QNB Finans Finansal Kiralama A.Ş.'nin finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Bilanço Analizi: Şirketin açıkladığı bilançoları Türk Lirası, dolar ve euro bazında inceleyerek döviz bazında satışlar, kar ve nakit akışlarını değerlendirmek mümkündür 1.
Gelir Tablosu: Şirketin dönem kârını ve vergilerini analiz ederek net dönem kârını belirlemek önemlidir 3.
Nakit Akım Tablosu: Yatırım ve finansman faaliyetlerinden kaynaklanan nakit akışlarını takip ederek şirketin likidite durumunu değerlendirmek gerekir 2.
Piyasa Çarpanları ve Karlılık Oranları: Şirketin hisse senedi performansı, özkaynak ve aktif karlılığı gibi oranları inceleyerek piyasa değerini ve verimliliğini değerlendirmek mümkündür 5.
Derecelendirme Notları: Kredi derecelendirme kuruluşlarının verdiği notlar, şirketin kredi riskini ve finansal sağlığını anlamak için kullanılabilir 5.
4 kaynak
QNB Finans Finansal Kiralama AS hisse fiyatını etkileyen faktörler nelerdir?
Ekonomik Durum: Genel ekonomik koşullar ve piyasa trendleri hisse fiyatını doğrudan etkiler 2.
Faaliyet Sonuçları: Şirketin finansal performansı, kârlılık ve büyüme beklentileri hisse değerini belirler 13.
Faiz ve Kur Riskleri: Döviz kurlarındaki ve faiz oranlarındaki değişimler, şirketin finansal kiralama faaliyetlerinde risk oluşturur ve bu da hisse fiyatına yansır 1.
Sektörel Gelişmeler: Rekabet, sektördeki düzenlemeler ve diğer şirketlerin faaliyetleri de hisse fiyatını etkileyen faktörler arasındadır 5.
Yatırımcı Algısı: Yatırımcıların şirkete olan güveni ve gelecekteki beklentilerine dair algıları da hisse fiyatını şekillendirir 4.
5 kaynak
QNB Finans Finansal Kiralama AS hisselerinin adil değeri nasıl belirlenir?
QNB Finans Finansal Kiralama A.Ş. hisselerinin adil değeri, indirgenmiş nakit akışı, denk şirketlerin değerleme oranları ve temettü indirgeme modelleri gibi çeşitli değerleme yöntemlerine dayanarak belirlenir 4.
Ayrıca, hissenin adil değerini etkileyen diğer faktörler arasında şirketin finansal sonuçları, güncel ekonomik şartlar ve piyasa koşulları da yer alır 1.
{"k9oc0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DQNBFL%26ncrnd%3D2746","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1802176801778792107","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778792119854750-17728204010547555383-balancer-l7leveler-kubr-yp-vla-44-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"QNBFL\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k9ocw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"k9oc1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k9ocw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"k9oc2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k9ocw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"k9oc3":{"state":{"currencyProps":{"fromName":"QNBFL","timeInfo":" · 12.04.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"QNBFL","content":{"label":"QNB Finans Finansal Kiralama AS","countryCode":"QN"},"countryCode":"QN"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":37.64,"multiplierFormatted":"37,64","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"month","tabText":"1 Ay","data":[{"volume":"23124","open":"41.4","close":"40.46","value":"40.46","low":"40.46","high":"41.4","ts":"1741640400"},{"volume":"68716","open":"41.1","close":"41.08","value":"41.08","low":"41.08","high":"41.1","ts":"1742158800"},{"volume":"143519","open":"44.72","close":"43","value":"43","low":"43","high":"44.72","ts":"1742504400"},{"volume":"75525","open":"40.02","close":"44.12","value":"44.12","low":"40.02","high":"44.12","ts":"1742850000"},{"volume":"43881","open":"41","close":"39.42","value":"39.42","low":"39.42","high":"41","ts":"1743541200"},{"volume":"55734","open":"35.8","close":"38.5","value":"38.5","low":"35.8","high":"38.5","ts":"1743973200"},{"volume":"34418","open":"37.64","close":"37.64","value":"37.64","low":"37.64","high":"37.64","ts":"1744318800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"43.1","close":"42.9","value":"42.9","low":"42.9","high":"43.1","ts":"1736456400"},{"open":"42.2","close":"41.58","value":"41.58","low":"41.58","high":"42.2","ts":"1736802000"},{"open":"42.06","close":"42.16","value":"42.16","low":"42.06","high":"42.16","ts":"1737320400"},{"open":"42.16","close":"41.98","value":"41.98","low":"41.98","high":"42.16","ts":"1737666000"},{"open":"40.7","close":"40.38","value":"40.38","low":"40.36","high":"40.7","ts":"1738011600"},{"open":"38","close":"38.6","value":"38.6","low":"38","high":"38.6","ts":"1738530000"},{"open":"40","close":"39.96","value":"39.96","low":"39.96","high":"40","ts":"1738875600"},{"open":"39.04","close":"39.04","value":"39.04","low":"39.04","high":"39.04","ts":"1739221200"},{"open":"38.54","close":"38.5","value":"38.5","low":"38.5","high":"38.54","ts":"1739739600"},{"open":"38.1","close":"38.1","value":"38.1","low":"38.1","high":"38.1","ts":"1740085200"},{"open":"36.66","close":"36.54","value":"36.54","low":"36.54","high":"36.66","ts":"1740430800"},{"open":"36.8","close":"36.8","value":"36.8","low":"36.8","high":"36.8","ts":"1740949200"},{"open":"38.1","close":"38.92","value":"38.92","low":"38.1","high":"38.92","ts":"1741294800"},{"volume":"23124","open":"41.4","close":"40.46","value":"40.46","low":"40.46","high":"41.4","ts":"1741640400"},{"volume":"68716","open":"41.1","close":"41.08","value":"41.08","low":"41.08","high":"41.1","ts":"1742158800"},{"volume":"143519","open":"44.72","close":"43","value":"43","low":"43","high":"44.72","ts":"1742504400"},{"volume":"75525","open":"40.02","close":"44.12","value":"44.12","low":"40.02","high":"44.12","ts":"1742850000"},{"volume":"43881","open":"41","close":"39.42","value":"39.42","low":"39.42","high":"41","ts":"1743541200"},{"volume":"55734","open":"35.8","close":"38.5","value":"38.5","low":"35.8","high":"38.5","ts":"1743973200"},{"volume":"34418","open":"37.64","close":"37.64","value":"37.64","low":"37.64","high":"37.64","ts":"1744318800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"110","close":"103.5","value":"103.5","low":"102","high":"110","ts":"1728334800"},{"open":"101.5","close":"101","value":"101","low":"101","high":"101.5","ts":"1728853200"},{"open":"102.1","close":"101.8","value":"101.8","low":"101.8","high":"102.1","ts":"1729198800"},{"open":"100.1","close":"100.1","value":"100.1","low":"100.1","high":"100.1","ts":"1729544400"},{"open":"98","close":"98","value":"98","low":"98","high":"98","ts":"1730062800"},{"open":"98","close":"98","value":"98","low":"98","high":"98","ts":"1730408400"},{"open":"93.5","close":"93.5","value":"93.5","low":"93.5","high":"93.5","ts":"1730754000"},{"open":"95","close":"95","value":"95","low":"95","high":"95","ts":"1731272400"},{"open":"93.75","close":"93.6","value":"93.6","low":"93.6","high":"93.75","ts":"1731618000"},{"open":"87.1","close":"89.3","value":"89.3","low":"87.1","high":"89.3","ts":"1731963600"},{"open":"96","close":"94.4","value":"94.4","low":"94.4","high":"96","ts":"1732482000"},{"open":"90.1","close":"90.5","value":"90.5","low":"90.1","high":"90.5","ts":"1732827600"},{"open":"88.4","close":"88.35","value":"88.35","low":"88.35","high":"88.4","ts":"1733173200"},{"open":"103.8","close":"103.8","value":"103.8","low":"103.8","high":"103.8","ts":"1733691600"},{"open":"56","close":"57.45","value":"57.45","low":"56","high":"57.45","ts":"1734037200"},{"open":"53.05","close":"57","value":"57","low":"53.05","high":"57","ts":"1734382800"},{"open":"48.66","close":"48.48","value":"48.48","low":"48.48","high":"48.66","ts":"1734901200"},{"open":"46.46","close":"46.3","value":"46.3","low":"46.3","high":"46.46","ts":"1735246800"},{"open":"44.2","close":"42.36","value":"42.36","low":"42.36","high":"44.2","ts":"1735592400"},{"open":"45.22","close":"44.16","value":"44.16","low":"44.16","high":"45.22","ts":"1736110800"},{"open":"43.1","close":"42.9","value":"42.9","low":"42.9","high":"43.1","ts":"1736456400"},{"open":"42.2","close":"41.58","value":"41.58","low":"41.58","high":"42.2","ts":"1736802000"},{"open":"42.06","close":"42.16","value":"42.16","low":"42.06","high":"42.16","ts":"1737320400"},{"open":"42.16","close":"41.98","value":"41.98","low":"41.98","high":"42.16","ts":"1737666000"},{"open":"40.7","close":"40.38","value":"40.38","low":"40.36","high":"40.7","ts":"1738011600"},{"open":"38","close":"38.6","value":"38.6","low":"38","high":"38.6","ts":"1738530000"},{"open":"40","close":"39.96","value":"39.96","low":"39.96","high":"40","ts":"1738875600"},{"open":"39.04","close":"39.04","value":"39.04","low":"39.04","high":"39.04","ts":"1739221200"},{"open":"38.54","close":"38.5","value":"38.5","low":"38.5","high":"38.54","ts":"1739739600"},{"open":"38.1","close":"38.1","value":"38.1","low":"38.1","high":"38.1","ts":"1740085200"},{"open":"36.66","close":"36.54","value":"36.54","low":"36.54","high":"36.66","ts":"1740430800"},{"open":"36.8","close":"36.8","value":"36.8","low":"36.8","high":"36.8","ts":"1740949200"},{"open":"38.1","close":"38.92","value":"38.92","low":"38.1","high":"38.92","ts":"1741294800"},{"volume":"23124","open":"41.4","close":"40.46","value":"40.46","low":"40.46","high":"41.4","ts":"1741640400"},{"volume":"68716","open":"41.1","close":"41.08","value":"41.08","low":"41.08","high":"41.1","ts":"1742158800"},{"volume":"143519","open":"44.72","close":"43","value":"43","low":"43","high":"44.72","ts":"1742504400"},{"volume":"75525","open":"40.02","close":"44.12","value":"44.12","low":"40.02","high":"44.12","ts":"1742850000"},{"volume":"43881","open":"41","close":"39.42","value":"39.42","low":"39.42","high":"41","ts":"1743541200"},{"volume":"55734","open":"35.8","close":"38.5","value":"38.5","low":"35.8","high":"38.5","ts":"1743973200"},{"volume":"34418","open":"37.64","close":"37.64","value":"37.64","low":"37.64","high":"37.64","ts":"1744318800"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"145","close":"141","value":"141","low":"141","high":"145","ts":"1713128400"},{"open":"153.5","close":"148.2","value":"148.2","low":"140","high":"153.5","ts":"1713474000"},{"open":"144.7","close":"145","value":"145","low":"144.7","high":"145","ts":"1713906000"},{"open":"144.6","close":"142","value":"142","low":"134.5","high":"144.6","ts":"1714338000"},{"open":"144","close":"144","value":"144","low":"144","high":"144","ts":"1714683600"},{"open":"141.8","close":"143.4","value":"143.4","low":"140","high":"143.4","ts":"1715029200"},{"open":"155","close":"145.6","value":"145.6","low":"145.6","high":"155","ts":"1715547600"},{"open":"143.5","close":"145.5","value":"145.5","low":"143.5","high":"145.5","ts":"1715893200"},{"open":"140","close":"139.9","value":"139.9","low":"139.9","high":"140","ts":"1716238800"},{"open":"134","close":"132.4","value":"132.4","low":"132.4","high":"134","ts":"1716757200"},{"open":"119.2","close":"122","value":"122","low":"119.2","high":"123.8","ts":"1717102800"},{"open":"111","close":"115","value":"115","low":"111","high":"115","ts":"1717448400"},{"open":"102.1","close":"105.9","value":"105.9","low":"102.1","high":"105.9","ts":"1717966800"},{"open":"136.1","close":"134.9","value":"134.9","low":"124","high":"136.1","ts":"1718312400"},{"open":"134","close":"130","value":"130","low":"126.9","high":"134","ts":"1718830800"},{"open":"130","close":"124","value":"124","low":"124","high":"130","ts":"1719176400"},{"open":"119","close":"119","value":"119","low":"119","high":"119","ts":"1719522000"},{"open":"113.1","close":"118","value":"118","low":"113.1","high":"118","ts":"1719867600"},{"open":"124","close":"118.1","value":"118.1","low":"115.2","high":"124","ts":"1720386000"},{"open":"114.3","close":"114.6","value":"114.6","low":"114","high":"114.6","ts":"1720731600"},{"open":"114.6","close":"113.7","value":"113.7","low":"113.7","high":"114.6","ts":"1721077200"},{"open":"110.6","close":"111.5","value":"111.5","low":"110.6","high":"111.5","ts":"1721595600"},{"open":"126.6","close":"126.6","value":"126.6","low":"126.6","high":"126.6","ts":"1721941200"},{"open":"120.5","close":"113.6","value":"113.6","low":"113.6","high":"120.5","ts":"1722286800"},{"open":"109","close":"105","value":"105","low":"101.7","high":"109","ts":"1722805200"},{"open":"109","close":"106.2","value":"106.2","low":"106.2","high":"109","ts":"1723150800"},{"open":"106.2","close":"110.2","value":"110.2","low":"106.2","high":"110.2","ts":"1723496400"},{"open":"115","close":"115","value":"115","low":"115","high":"115","ts":"1724014800"},{"open":"117","close":"117.7","value":"117.7","low":"117","high":"117.7","ts":"1724360400"},{"open":"133.1","close":"116.5","value":"116.5","low":"116.5","high":"133.1","ts":"1724706000"},{"open":"124.9","close":"122","value":"122","low":"118.5","high":"124.9","ts":"1725224400"},{"open":"119.5","close":"113.1","value":"113.1","low":"113.1","high":"119.5","ts":"1725570000"},{"open":"118.4","close":"117.9","value":"117.9","low":"113","high":"118.4","ts":"1725915600"},{"open":"114.9","close":"111","value":"111","low":"111","high":"114.9","ts":"1726434000"},{"open":"114.3","close":"111.7","value":"111.7","low":"111.7","high":"114.3","ts":"1726779600"},{"open":"110.4","close":"110.2","value":"110.2","low":"110.2","high":"110.4","ts":"1727125200"},{"open":"109.5","close":"106.5","value":"106.5","low":"106","high":"109.5","ts":"1727643600"},{"open":"102.6","close":"102.6","value":"102.6","low":"100","high":"102.6","ts":"1727989200"},{"open":"110","close":"103.5","value":"103.5","low":"102","high":"110","ts":"1728334800"},{"open":"101.5","close":"101","value":"101","low":"101","high":"101.5","ts":"1728853200"},{"open":"102.1","close":"101.8","value":"101.8","low":"101.8","high":"102.1","ts":"1729198800"},{"open":"100.1","close":"100.1","value":"100.1","low":"100.1","high":"100.1","ts":"1729544400"},{"open":"98","close":"98","value":"98","low":"98","high":"98","ts":"1730062800"},{"open":"98","close":"98","value":"98","low":"98","high":"98","ts":"1730408400"},{"open":"93.5","close":"93.5","value":"93.5","low":"93.5","high":"93.5","ts":"1730754000"},{"open":"95","close":"95","value":"95","low":"95","high":"95","ts":"1731272400"},{"open":"93.75","close":"93.6","value":"93.6","low":"93.6","high":"93.75","ts":"1731618000"},{"open":"87.1","close":"89.3","value":"89.3","low":"87.1","high":"89.3","ts":"1731963600"},{"open":"96","close":"94.4","value":"94.4","low":"94.4","high":"96","ts":"1732482000"},{"open":"90.1","close":"90.5","value":"90.5","low":"90.1","high":"90.5","ts":"1732827600"},{"open":"88.4","close":"88.35","value":"88.35","low":"88.35","high":"88.4","ts":"1733173200"},{"open":"103.8","close":"103.8","value":"103.8","low":"103.8","high":"103.8","ts":"1733691600"},{"open":"56","close":"57.45","value":"57.45","low":"56","high":"57.45","ts":"1734037200"},{"open":"53.05","close":"57","value":"57","low":"53.05","high":"57","ts":"1734382800"},{"open":"48.66","close":"48.48","value":"48.48","low":"48.48","high":"48.66","ts":"1734901200"},{"open":"46.46","close":"46.3","value":"46.3","low":"46.3","high":"46.46","ts":"1735246800"},{"open":"44.2","close":"42.36","value":"42.36","low":"42.36","high":"44.2","ts":"1735592400"},{"open":"45.22","close":"44.16","value":"44.16","low":"44.16","high":"45.22","ts":"1736110800"},{"open":"43.1","close":"42.9","value":"42.9","low":"42.9","high":"43.1","ts":"1736456400"},{"open":"42.2","close":"41.58","value":"41.58","low":"41.58","high":"42.2","ts":"1736802000"},{"open":"42.06","close":"42.16","value":"42.16","low":"42.06","high":"42.16","ts":"1737320400"},{"open":"42.16","close":"41.98","value":"41.98","low":"41.98","high":"42.16","ts":"1737666000"},{"open":"40.7","close":"40.38","value":"40.38","low":"40.36","high":"40.7","ts":"1738011600"},{"open":"38","close":"38.6","value":"38.6","low":"38","high":"38.6","ts":"1738530000"},{"open":"40","close":"39.96","value":"39.96","low":"39.96","high":"40","ts":"1738875600"},{"open":"39.04","close":"39.04","value":"39.04","low":"39.04","high":"39.04","ts":"1739221200"},{"open":"38.54","close":"38.5","value":"38.5","low":"38.5","high":"38.54","ts":"1739739600"},{"open":"38.1","close":"38.1","value":"38.1","low":"38.1","high":"38.1","ts":"1740085200"},{"open":"36.66","close":"36.54","value":"36.54","low":"36.54","high":"36.66","ts":"1740430800"},{"open":"36.8","close":"36.8","value":"36.8","low":"36.8","high":"36.8","ts":"1740949200"},{"open":"38.1","close":"38.92","value":"38.92","low":"38.1","high":"38.92","ts":"1741294800"},{"volume":"23124","open":"41.4","close":"40.46","value":"40.46","low":"40.46","high":"41.4","ts":"1741640400"},{"volume":"68716","open":"41.1","close":"41.08","value":"41.08","low":"41.08","high":"41.1","ts":"1742158800"},{"volume":"143519","open":"44.72","close":"43","value":"43","low":"43","high":"44.72","ts":"1742504400"},{"volume":"75525","open":"40.02","close":"44.12","value":"44.12","low":"40.02","high":"44.12","ts":"1742850000"},{"volume":"43881","open":"41","close":"39.42","value":"39.42","low":"39.42","high":"41","ts":"1743541200"},{"volume":"55734","open":"35.8","close":"38.5","value":"38.5","low":"35.8","high":"38.5","ts":"1743973200"},{"volume":"34418","open":"37.64","close":"37.64","value":"37.64","low":"37.64","high":"37.64","ts":"1744318800"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"4.15","close":"4.15","value":"4.15","low":"4.06","high":"4.29","ts":"957906000"},{"open":"0.55324","close":"0.55324","value":"0.55324","low":"0.5426","high":"0.60644","ts":"959893200"},{"open":"0.44153","close":"0.44153","value":"0.44153","low":"0.43089","high":"0.44685","ts":"962658000"},{"open":"0.44685","close":"0.44685","value":"0.44685","low":"0.44685","high":"0.44685","ts":"965077200"},{"open":"0.51068","close":"0.51068","value":"0.51068","low":"0.50536","high":"0.516","ts":"968014800"},{"open":"0.41493","close":"0.41493","value":"0.41493","low":"0.40961","high":"0.41493","ts":"970434000"},{"open":"0.63835","close":"0.63835","value":"0.63835","low":"0.61707","high":"0.67027","ts":"973198800"},{"open":"0.28726","close":"0.28726","value":"0.28726","low":"0.28726","high":"0.31918","ts":"975618000"},{"open":"0.25534","close":"0.25534","value":"0.25534","low":"0.25534","high":"0.26066","ts":"978382800"},{"open":"0.32982","close":"0.32982","value":"0.32982","low":"0.3245","high":"0.34046","ts":"981320400"},{"open":"0.31386","close":"0.31386","value":"0.31386","low":"0.31386","high":"0.31386","ts":"983739600"},{"open":"0.31918","close":"0.31918","value":"0.31918","low":"0.31918","high":"0.32982","ts":"986158800"},{"open":"0.32982","close":"0.32982","value":"0.32982","low":"0.3245","high":"0.33514","ts":"988923600"},{"open":"0.31386","close":"0.31386","value":"0.31386","low":"0.30854","high":"0.31918","ts":"991342800"},{"open":"0.43621","close":"0.43621","value":"0.43621","low":"0.43621","high":"0.43621","ts":"994107600"},{"open":"0.35641","close":"0.35641","value":"0.35641","low":"0.35641","high":"0.35641","ts":"997045200"},{"open":"0.27662","close":"0.27662","value":"0.27662","low":"0.27662","high":"0.27662","ts":"999464400"},{"open":"0.16384","close":"0.16384","value":"0.16384","low":"0.16172","high":"0.17661","ts":"1001883600"},{"open":"0.23938","close":"0.23938","value":"0.23938","low":"0.23406","high":"0.23938","ts":"1004648400"},{"open":"0.26598","close":"0.26598","value":"0.26598","low":"0.26598","high":"0.2713","ts":"1007413200"},{"open":"0.3245","close":"0.3245","value":"0.3245","low":"0.3245","high":"0.3245","ts":"1009832400"},{"open":"0.23406","close":"0.23406","value":"0.23406","low":"0.23406","high":"0.2447","ts":"1012770000"},{"open":"0.21066","close":"0.21066","value":"0.21066","low":"0.21066","high":"0.22768","ts":"1015189200"},{"open":"0.2447","close":"0.2447","value":"0.2447","low":"0.22874","high":"0.2447","ts":"1017608400"},{"open":"0.3245","close":"0.3245","value":"0.3245","low":"0.30854","high":"0.3245","ts":"1020373200"},{"open":"0.34046","close":"0.34046","value":"0.34046","low":"0.33514","high":"0.34577","ts":"1023138000"},{"open":"0.31386","close":"0.31386","value":"0.31386","low":"0.30854","high":"0.31918","ts":"1025557200"},{"open":"0.3245","close":"0.3245","value":"0.3245","low":"0.3245","high":"0.34046","ts":"1028494800"},{"open":"0.33514","close":"0.33514","value":"0.33514","low":"0.33514","high":"0.34577","ts":"1030914000"},{"open":"0.32982","close":"0.32982","value":"0.32982","low":"0.3245","high":"0.32982","ts":"1033678800"},{"open":"0.38301","close":"0.38301","value":"0.38301","low":"0.38301","high":"0.39365","ts":"1036098000"},{"open":"0.61707","close":"0.61707","value":"0.61707","low":"0.57452","high":"0.64899","ts":"1038862800"},{"open":"0.40961","close":"0.40961","value":"0.40961","low":"0.40429","high":"0.42557","ts":"1041800400"},{"open":"0.42557","close":"0.42557","value":"0.42557","low":"0.42025","high":"0.43621","ts":"1044219600"},{"open":"0.38301","close":"0.38301","value":"0.38301","low":"0.37237","high":"0.39365","ts":"1046638800"},{"open":"0.38301","close":"0.38301","value":"0.38301","low":"0.37769","high":"0.38833","ts":"1049403600"},{"open":"0.41067","close":"0.41067","value":"0.41067","low":"0.41067","high":"0.41919","ts":"1051822800"},{"open":"0.45323","close":"0.45323","value":"0.45323","low":"0.41067","high":"0.45749","ts":"1054587600"},{"open":"0.47451","close":"0.47451","value":"0.47451","low":"0.47451","high":"0.48302","ts":"1057006800"},{"open":"0.4511","close":"0.4511","value":"0.4511","low":"0.44259","high":"0.45961","ts":"1059944400"},{"open":"0.47451","close":"0.47451","value":"0.47451","low":"0.47238","high":"0.49366","ts":"1062363600"},{"open":"0.45749","close":"0.45749","value":"0.45749","low":"0.44472","high":"0.466","ts":"1065128400"},{"open":"0.57452","close":"0.57452","value":"0.57452","low":"0.57452","high":"0.60112","ts":"1067893200"},{"open":"0.53728","close":"0.53728","value":"0.53728","low":"0.53728","high":"0.54792","ts":"1070312400"},{"open":"0.80858","close":"0.80858","value":"0.80858","low":"0.79794","high":"0.82454","ts":"1073250000"},{"open":"0.77134","close":"0.77134","value":"0.77134","low":"0.77134","high":"0.77134","ts":"1075669200"},{"open":"0.8671","close":"0.8671","value":"0.8671","low":"0.8671","high":"0.87774","ts":"1078088400"},{"open":"0.92029","close":"0.92029","value":"0.92029","low":"0.91497","high":"0.93093","ts":"1080853200"},{"open":"0.76602","close":"0.76602","value":"0.76602","low":"0.75538","high":"0.78198","ts":"1083618000"},{"open":"0.7873","close":"0.7873","value":"0.7873","low":"0.78198","high":"0.80326","ts":"1086037200"},{"open":"0.79794","close":"0.79794","value":"0.79794","low":"0.78198","high":"0.80858","ts":"1088974800"},{"open":"0.90433","close":"0.90433","value":"0.90433","low":"0.88306","high":"0.92029","ts":"1091394000"},{"open":"0.84282","close":"0.84282","value":"0.84282","low":"0.81665","high":"0.88994","ts":"1094158800"},{"open":"0.84806","close":"0.84806","value":"0.84806","low":"0.84282","high":"0.87423","ts":"1096578000"},{"open":"0.90564","close":"0.90564","value":"0.90564","low":"0.90564","high":"0.92135","ts":"1099342800"},{"open":"0.92658","close":"0.92658","value":"0.92658","low":"0.92135","high":"0.93182","ts":"1102280400"},{"open":"0.9737","close":"0.9737","value":"0.9737","low":"0.96846","high":"0.99464","ts":"1104699600"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.37","high":"1.46","ts":"1107464400"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.39","high":"1.42","ts":"1109883600"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.38","high":"1.42","ts":"1112302800"},{"open":"1.22","close":"1.22","value":"1.22","low":"1.21","high":"1.29","ts":"1115067600"},{"open":"1.66","close":"1.66","value":"1.66","low":"1.58","high":"1.71","ts":"1118005200"},{"open":"2.33","close":"2.33","value":"2.33","low":"2.18","high":"2.46","ts":"1120424400"},{"open":"2.51","close":"2.54","value":"2.54","low":"2.51","high":"2.59","ts":"1122843600"},{"open":"2.54","close":"2.53","value":"2.53","low":"2.5","high":"2.55","ts":"1125608400"},{"open":"3.77","close":"3.77","value":"3.77","low":"3.72","high":"3.85","ts":"1128373200"},{"open":"3.11","close":"3.09","value":"3.09","low":"3.06","high":"3.14","ts":"1130792400"},{"open":"3.69","close":"3.66","value":"3.66","low":"3.64","high":"3.69","ts":"1133730000"},{"open":"4.74","close":"4.61","value":"4.61","low":"4.53","high":"4.74","ts":"1136149200"},{"open":"5.29","close":"5.29","value":"5.29","low":"5.23","high":"5.34","ts":"1138914000"},{"open":"5.76","close":"5.71","value":"5.71","low":"5.71","high":"5.86","ts":"1141333200"},{"open":"5.29","close":"5.13","value":"5.13","low":"5.13","high":"5.44","ts":"1144098000"},{"open":"4.92","close":"5.03","value":"5.03","low":"4.87","high":"5.18","ts":"1146517200"},{"open":"4.47","close":"4.31","value":"4.31","low":"4.29","high":"4.47","ts":"1149454800"},{"open":"3.32","close":"3.07","value":"3.07","low":"3.01","high":"3.32","ts":"1151874000"},{"open":"3.49","close":"3.4","value":"3.4","low":"3.4","high":"3.49","ts":"1154638800"},{"open":"3.65","close":"3.67","value":"3.67","low":"3.62","high":"3.71","ts":"1157058000"},{"open":"3.65","close":"3.69","value":"3.69","low":"3.65","high":"3.71","ts":"1159822800"},{"open":"3.8","close":"3.8","value":"3.8","low":"3.78","high":"3.8","ts":"1162760400"},{"open":"3.69","close":"3.71","value":"3.71","low":"3.69","high":"3.82","ts":"1165179600"},{"open":"3.62","close":"3.62","value":"3.62","low":"3.58","high":"3.62","ts":"1167944400"},{"open":"3.65","close":"3.73","value":"3.73","low":"3.63","high":"3.74","ts":"1170363600"},{"open":"3.56","close":"3.52","value":"3.52","low":"3.45","high":"3.69","ts":"1172782800"},{"open":"3.52","close":"3.52","value":"3.52","low":"3.47","high":"3.54","ts":"1175547600"},{"open":"3.49","close":"3.47","value":"3.47","low":"3.47","high":"3.54","ts":"1178053200"},{"open":"3.87","close":"3.8","value":"3.8","low":"3.8","high":"3.87","ts":"1180904400"},{"open":"3.71","close":"3.69","value":"3.69","low":"3.69","high":"3.74","ts":"1183323600"},{"open":"4.11","close":"4.05","value":"4.05","low":"4.02","high":"4.11","ts":"1186088400"},{"open":"3.65","close":"3.67","value":"3.67","low":"3.63","high":"3.73","ts":"1188853200"},{"open":"3.78","close":"3.76","value":"3.76","low":"3.73","high":"3.78","ts":"1191272400"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.62","high":"3.67","ts":"1194210000"},{"open":"3.6","close":"3.6","value":"3.6","low":"3.58","high":"3.62","ts":"1196629200"},{"open":"2.96","close":"2.94","value":"2.94","low":"2.85","high":"3.05","ts":"1199221200"},{"open":"1.87","close":"1.9","value":"1.9","low":"1.87","high":"1.95","ts":"1202072400"},{"open":"1.55","close":"1.57","value":"1.57","low":"1.55","high":"1.58","ts":"1204491600"},{"open":"1.46","close":"1.53","value":"1.53","low":"1.41","high":"1.58","ts":"1207256400"},{"open":"2.15","close":"2.13","value":"2.13","low":"2.12","high":"2.16","ts":"1209675600"},{"open":"2.02","close":"2.03","value":"2.03","low":"2.01","high":"2.07","ts":"1212440400"},{"open":"2.99","close":"2.81","value":"2.81","low":"2.63","high":"3.07","ts":"1214859600"},{"open":"3.66","close":"3.66","value":"3.66","low":"3.58","high":"3.74","ts":"1217797200"},{"open":"3.96","close":"3.93","value":"3.93","low":"3.91","high":"4.04","ts":"1220216400"},{"open":"1.56","close":"1.66","value":"1.66","low":"1.43","high":"1.71","ts":"1222981200"},{"open":"0.86742","close":"0.88568","value":"0.88568","low":"0.84916","high":"0.92221","ts":"1225746000"},{"open":"0.99525","close":"1.01","value":"1.01","low":"0.96786","high":"1.03","ts":"1228165200"},{"open":"1.17","close":"1.16","value":"1.16","low":"1.16","high":"1.21","ts":"1231102800"},{"open":"1.11","close":"1.1","value":"1.1","low":"1.1","high":"1.12","ts":"1233522000"},{"open":"1.02","close":"1.03","value":"1.03","low":"1.02","high":"1.05","ts":"1235941200"},{"open":"1.12","close":"1.1","value":"1.1","low":"1.1","high":"1.12","ts":"1238706000"},{"open":"1.32","close":"1.32","value":"1.32","low":"1.31","high":"1.35","ts":"1241125200"},{"open":"1.63","close":"1.62","value":"1.62","low":"1.59","high":"1.63","ts":"1243890000"},{"open":"1.65","close":"1.63","value":"1.63","low":"1.62","high":"1.65","ts":"1246827600"},{"open":"1.76","close":"1.83","value":"1.83","low":"1.76","high":"1.86","ts":"1249246800"},{"open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.68","ts":"1252011600"},{"open":"1.83","close":"1.77","value":"1.77","low":"1.77","high":"1.83","ts":"1254430800"},{"open":"1.79","close":"1.75","value":"1.75","low":"1.73","high":"1.79","ts":"1257195600"},{"open":"1.69","close":"1.7","value":"1.7","low":"1.67","high":"1.72","ts":"1259614800"},{"open":"1.98","close":"2.03","value":"2.03","low":"1.97","high":"2.04","ts":"1262552400"},{"open":"2.27","close":"2.28","value":"2.28","low":"2.24","high":"2.3","ts":"1264971600"},{"open":"2.16","close":"2.16","value":"2.16","low":"2.12","high":"2.17","ts":"1267390800"},{"open":"2.62","close":"2.62","value":"2.62","low":"2.58","high":"2.68","ts":"1270155600"},{"open":"3.26","close":"3.26","value":"3.26","low":"3.24","high":"3.4","ts":"1272920400"},{"open":"3.32","close":"3.32","value":"3.32","low":"3.24","high":"3.34","ts":"1275339600"},{"open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.76","ts":"1278277200"},{"open":"2.6","close":"2.62","value":"2.62","low":"2.58","high":"2.62","ts":"1280696400"},{"open":"2.98","close":"2.98","value":"2.98","low":"2.94","high":"3","ts":"1283461200"},{"open":"2.96","close":"2.96","value":"2.96","low":"2.94","high":"3","ts":"1285880400"},{"open":"3.14","close":"3.14","value":"3.14","low":"3.08","high":"3.2","ts":"1288645200"},{"open":"3.11","close":"3.11","value":"3.11","low":"3.07","high":"3.11","ts":"1291582800"},{"open":"3.57","close":"3.57","value":"3.57","low":"3.33","high":"3.64","ts":"1294002000"},{"open":"3.38","close":"3.38","value":"3.38","low":"3.33","high":"3.42","ts":"1296766800"},{"open":"3.28","close":"3.28","value":"3.28","low":"3.24","high":"3.3","ts":"1299186000"},{"open":"3.22","close":"3.22","value":"3.22","low":"3.2","high":"3.23","ts":"1301605200"},{"open":"3.36","close":"3.36","value":"3.36","low":"3.33","high":"3.37","ts":"1304370000"},{"open":"3.63","close":"3.63","value":"3.63","low":"3.52","high":"3.67","ts":"1307307600"},{"open":"3.72","close":"3.72","value":"3.72","low":"3.68","high":"3.77","ts":"1309726800"},{"open":"3.66","close":"3.66","value":"3.66","low":"3.63","high":"3.72","ts":"1312146000"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.62","high":"3.71","ts":"1314910800"},{"open":"3.72","close":"3.72","value":"3.72","low":"3.59","high":"4.02","ts":"1317675600"},{"open":"3.66","close":"3.66","value":"3.66","low":"3.63","high":"3.8","ts":"1320094800"},{"open":"3.67","close":"3.67","value":"3.67","low":"3.31","high":"3.7","ts":"1322773200"},{"open":"3.97","close":"3.97","value":"3.97","low":"3.82","high":"4.09","ts":"1325538000"},{"open":"3.93","close":"3.93","value":"3.93","low":"3.8","high":"3.97","ts":"1328475600"},{"open":"3.89","close":"3.89","value":"3.89","low":"3.86","high":"3.92","ts":"1330894800"},{"open":"3.95","close":"3.95","value":"3.95","low":"3.95","high":"4","ts":"1333314000"},{"open":"4.04","close":"4.04","value":"4.04","low":"3.95","high":"4.09","ts":"1336078800"},{"open":"3.98","close":"3.98","value":"3.98","low":"3.96","high":"4.03","ts":"1338498000"},{"open":"4","close":"4","value":"4","low":"3.99","high":"4.14","ts":"1341262800"},{"open":"3.97","close":"3.97","value":"3.97","low":"3.86","high":"4","ts":"1344200400"},{"open":"4.24","close":"4.24","value":"4.24","low":"4.23","high":"4.34","ts":"1346619600"},{"open":"4.19","close":"4.19","value":"4.19","low":"4.12","high":"4.2","ts":"1349038800"},{"open":"4.2","close":"4.2","value":"4.2","low":"4.07","high":"4.2","ts":"1351803600"},{"open":"7.16","close":"7.16","value":"7.16","low":"7.08","high":"7.16","ts":"1354568400"},{"open":"6.08","close":"6.08","value":"6.08","low":"6.08","high":"6.08","ts":"1356987600"},{"open":"5.6","close":"5.6","value":"5.6","low":"5.54","high":"5.7","ts":"1359925200"},{"open":"5.54","close":"5.54","value":"5.54","low":"5.48","high":"5.64","ts":"1362344400"},{"open":"5.08","close":"5.08","value":"5.08","low":"5.08","high":"5.22","ts":"1364763600"},{"open":"5.76","close":"5.76","value":"5.76","low":"5.64","high":"6.34","ts":"1367528400"},{"open":"5.14","close":"5.14","value":"5.14","low":"5.08","high":"5.2","ts":"1370293200"},{"open":"5.06","close":"5.06","value":"5.06","low":"4.98","high":"5.1","ts":"1372712400"},{"open":"4.7","close":"4.7","value":"4.7","low":"4.64","high":"4.73","ts":"1375650000"},{"open":"4.34","close":"4.43","value":"4.43","low":"4.34","high":"4.57","ts":"1378069200"},{"open":"4.39","close":"4.39","value":"4.39","low":"4.33","high":"4.4","ts":"1380834000"},{"open":"6","close":"6.26","value":"6.26","low":"5.62","high":"6.38","ts":"1383253200"},{"open":"5.12","close":"5.12","value":"5.12","low":"5.1","high":"5.18","ts":"1386018000"},{"open":"4.8","close":"4.8","value":"4.8","low":"4.74","high":"4.82","ts":"1388955600"},{"open":"4.15","close":"4.15","value":"4.15","low":"4.15","high":"4.18","ts":"1391374800"},{"open":"4.11","close":"4.11","value":"4.11","low":"4.1","high":"4.22","ts":"1393794000"},{"open":"4.79","close":"4.79","value":"4.79","low":"4.76","high":"4.85","ts":"1396558800"},{"open":"4.93","close":"4.93","value":"4.93","low":"4.87","high":"5.04","ts":"1398978000"},{"open":"4.76","close":"4.76","value":"4.76","low":"4.71","high":"4.81","ts":"1401742800"},{"open":"4.83","close":"4.83","value":"4.83","low":"4.76","high":"4.91","ts":"1404162000"},{"open":"4.75","close":"4.75","value":"4.75","low":"4.75","high":"4.76","ts":"1407099600"},{"open":"4.61","close":"4.61","value":"4.61","low":"4.6","high":"4.64","ts":"1409518800"},{"open":"4.3","close":"4.3","value":"4.3","low":"4.27","high":"4.3","ts":"1412283600"},{"open":"4.4","close":"4.4","value":"4.4","low":"4.38","high":"4.43","ts":"1415048400"},{"open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1417467600"},{"open":"4.36","close":"4.36","value":"4.36","low":"4.36","high":"4.36","ts":"1420405200"},{"open":"4.01","close":"4.02","value":"4.02","low":"4.01","high":"4.02","ts":"1422824400"},{"open":"3.48","close":"3.48","value":"3.48","low":"3.48","high":"3.48","ts":"1425243600"},{"open":"2.93","close":"2.92","value":"2.92","low":"2.92","high":"2.93","ts":"1428008400"},{"open":"3.55","close":"3.55","value":"3.55","low":"3.55","high":"3.55","ts":"1430427600"},{"open":"3.06","close":"3","value":"3","low":"3","high":"3.06","ts":"1433192400"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1436130000"},{"open":"2.79","close":"2.95","value":"2.95","low":"2.79","high":"2.95","ts":"1438549200"},{"open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.69","ts":"1441314000"},{"open":"2.82","close":"2.9","value":"2.9","low":"2.82","high":"2.9","ts":"1443733200"},{"open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1446498000"},{"open":"2.9","close":"2.9","value":"2.9","low":"2.82","high":"2.9","ts":"1448917200"},{"open":"3.55","close":"3.52","value":"3.52","low":"3.46","high":"3.55","ts":"1451854800"},{"open":"3.79","close":"3.65","value":"3.65","low":"3.65","high":"3.79","ts":"1454274000"},{"open":"3.6","close":"3.58","value":"3.58","low":"3.58","high":"3.6","ts":"1457038800"},{"open":"3.6","close":"3.45","value":"3.45","low":"3.45","high":"3.6","ts":"1459458000"},{"open":"3.6","close":"3.62","value":"3.62","low":"3.6","high":"3.62","ts":"1462222800"},{"open":"4.06","close":"4.2","value":"4.2","low":"4.06","high":"4.2","ts":"1465160400"},{"open":"4.17","close":"4.17","value":"4.17","low":"4.17","high":"4.17","ts":"1467579600"},{"open":"4.3","close":"4.29","value":"4.29","low":"4.29","high":"4.3","ts":"1469998800"},{"open":"4.19","close":"4.19","value":"4.19","low":"4.19","high":"4.19","ts":"1472763600"},{"open":"4.1","close":"4.1","value":"4.1","low":"4.1","high":"4.1","ts":"1475528400"},{"open":"4.37","close":"4.17","value":"4.17","low":"4.17","high":"4.37","ts":"1477947600"},{"open":"4.03","close":"4.03","value":"4.03","low":"4.03","high":"4.04","ts":"1480885200"},{"open":"4.19","close":"4.19","value":"4.19","low":"4.19","high":"4.19","ts":"1483304400"},{"open":"3.79","close":"3.79","value":"3.79","low":"3.5","high":"3.79","ts":"1486069200"},{"open":"4","close":"3.85","value":"3.85","low":"3.85","high":"4","ts":"1488488400"},{"open":"4.12","close":"4.12","value":"4.12","low":"4.12","high":"4.12","ts":"1491253200"},{"open":"4.7","close":"4.5","value":"4.5","low":"4.5","high":"4.7","ts":"1493672400"},{"open":"4.9","close":"4.87","value":"4.87","low":"4.87","high":"4.9","ts":"1496610000"},{"open":"4.68","close":"4.6","value":"4.6","low":"4.6","high":"4.68","ts":"1499029200"},{"open":"4.54","close":"4.5","value":"4.5","low":"4.5","high":"4.54","ts":"1501794000"},{"open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1504213200"},{"open":"4.33","close":"4.29","value":"4.29","low":"4.29","high":"4.33","ts":"1506978000"},{"open":"4.05","close":"4.08","value":"4.08","low":"4.05","high":"4.08","ts":"1509915600"},{"open":"3.7","close":"3.79","value":"3.79","low":"3.7","high":"3.79","ts":"1512334800"},{"open":"3.9","close":"3.9","value":"3.9","low":"3.9","high":"3.9","ts":"1514754000"},{"open":"4.4","close":"4.1","value":"4.1","low":"4.1","high":"4.4","ts":"1517518800"},{"open":"4.07","close":"4.06","value":"4.06","low":"4.06","high":"4.07","ts":"1519938000"},{"open":"4.24","close":"4.21","value":"4.21","low":"4.21","high":"4.24","ts":"1522702800"},{"open":"4.32","close":"4.32","value":"4.32","low":"4.32","high":"4.32","ts":"1525122000"},{"open":"4.4","close":"4.25","value":"4.25","low":"4.25","high":"4.4","ts":"1528059600"},{"open":"4.21","close":"4.2","value":"4.2","low":"4.2","high":"4.21","ts":"1530478800"},{"open":"4.17","close":"4.05","value":"4.05","low":"4","high":"4.17","ts":"1533243600"},{"open":"4","close":"3.9","value":"3.9","low":"3.9","high":"4","ts":"1536008400"},{"open":"3.5","close":"3.61","value":"3.61","low":"3.5","high":"3.61","ts":"1538427600"},{"open":"3.69","close":"3.66","value":"3.66","low":"3.66","high":"3.69","ts":"1541365200"},{"open":"4","close":"3.83","value":"3.83","low":"3.82","high":"4","ts":"1543784400"},{"open":"7","close":"6.99","value":"6.99","low":"6.99","high":"7.01","ts":"1546549200"},{"open":"5.87","close":"5.8","value":"5.8","low":"5.8","high":"5.87","ts":"1548968400"},{"open":"5.83","close":"5.83","value":"5.83","low":"5.83","high":"5.83","ts":"1551387600"},{"open":"4.82","close":"4.82","value":"4.82","low":"4.82","high":"4.82","ts":"1554152400"},{"open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.26","ts":"1557090000"},{"open":"3.99","close":"3.99","value":"3.99","low":"3.99","high":"3.99","ts":"1559509200"},{"open":"4.22","close":"4.22","value":"4.22","low":"4.22","high":"4.23","ts":"1561928400"},{"open":"4.25","close":"4.19","value":"4.19","low":"4.19","high":"4.25","ts":"1564693200"},{"open":"4.41","close":"4.46","value":"4.46","low":"4.41","high":"4.46","ts":"1567458000"},{"open":"20","close":"18","value":"18","low":"16.11","high":"20","ts":"1569877200"},{"open":"27.4","close":"31.44","value":"31.44","low":"27.4","high":"31.44","ts":"1572814800"},{"open":"62","close":"61.4","value":"61.4","low":"58","high":"64","ts":"1575234000"},{"open":"128.2","close":"135","value":"135","low":"119","high":"135","ts":"1577998800"},{"open":"145","close":"140","value":"140","low":"133.5","high":"145","ts":"1580763600"},{"open":"142.4","close":"146.6","value":"146.6","low":"142","high":"147.9","ts":"1583182800"},{"open":"104.7","close":"104","value":"104","low":"100.7","high":"104.9","ts":"1586120400"},{"open":"107.8","close":"106.2","value":"106.2","low":"103.5","high":"112","ts":"1588539600"},{"open":"106.4","close":"106","value":"106","low":"105","high":"107.9","ts":"1590958800"},{"open":"95.7","close":"93.95","value":"93.95","low":"93.25","high":"95.95","ts":"1593723600"},{"open":"179.7","close":"161.7","value":"161.7","low":"161.7","high":"197.5","ts":"1596488400"},{"open":"129.7","close":"142.4","value":"142.4","low":"125","high":"142.4","ts":"1598907600"},{"open":"123","close":"123","value":"123","low":"123","high":"123","ts":"1601758800"},{"open":"127","close":"126.1","value":"126.1","low":"122.7","high":"127.6","ts":"1604350800"},{"open":"140","close":"144.9","value":"144.9","low":"134","high":"150.2","ts":"1606770000"},{"open":"126","close":"125.3","value":"125.3","low":"125.3","high":"126","ts":"1609707600"},{"open":"139","close":"126","value":"126","low":"125","high":"139","ts":"1612126800"},{"open":"128","close":"133","value":"133","low":"118","high":"135","ts":"1614546000"},{"open":"116.5","close":"116.5","value":"116.5","low":"116.5","high":"116.6","ts":"1617310800"},{"open":"98","close":"100","value":"100","low":"98","high":"101","ts":"1620075600"},{"open":"97.85","close":"91.65","value":"91.65","low":"91.55","high":"97.85","ts":"1622754000"},{"open":"86.5","close":"86.8","value":"86.8","low":"86.5","high":"86.8","ts":"1625173200"},{"open":"84.95","close":"82","value":"82","low":"82","high":"84.95","ts":"1627938000"},{"open":"72.5","close":"71.7","value":"71.7","low":"71.5","high":"72.5","ts":"1630875600"},{"open":"70.5","close":"68.75","value":"68.75","low":"68.75","high":"70.5","ts":"1633294800"},{"open":"65.5","close":"64.05","value":"64.05","low":"64.05","high":"65.5","ts":"1635714000"},{"open":"89.9","close":"89.9","value":"89.9","low":"89.9","high":"89.9","ts":"1638478800"},{"open":"82.15","close":"77.75","value":"77.75","low":"75.5","high":"82.2","ts":"1641243600"},{"open":"80.3","close":"80.25","value":"80.25","low":"80.25","high":"80.3","ts":"1643662800"},{"open":"72.5","close":"69.75","value":"69.75","low":"69.75","high":"72.5","ts":"1646082000"},{"open":"71.65","close":"72","value":"72","low":"71.65","high":"72","ts":"1649019600"},{"open":"72.95","close":"72.1","value":"72.1","low":"72","high":"72.95","ts":"1651698000"},{"open":"68.1","close":"67","value":"67","low":"67","high":"68.1","ts":"1654462800"},{"open":"64","close":"63.55","value":"63.55","low":"63.55","high":"64","ts":"1656882000"},{"open":"71.4","close":"72.5","value":"72.5","low":"71.4","high":"73.05","ts":"1659301200"},{"open":"76.6","close":"82","value":"82","low":"76.6","high":"82","ts":"1662066000"},{"open":"80","close":"77.7","value":"77.7","low":"77.7","high":"80","ts":"1664830800"},{"open":"86.75","close":"86.85","value":"86.85","low":"86.75","high":"86.85","ts":"1667250000"},{"open":"105.5","close":"106.5","value":"106.5","low":"105.5","high":"106.5","ts":"1670187600"},{"open":"119","close":"124","value":"124","low":"119","high":"124.3","ts":"1672606800"},{"open":"94.05","close":"95","value":"95","low":"93.75","high":"95","ts":"1675371600"},{"open":"86","close":"88.05","value":"88.05","low":"86","high":"88.1","ts":"1678050000"},{"open":"81.6","close":"79","value":"79","low":"79","high":"81.6","ts":"1680469200"},{"open":"78.3","close":"78","value":"78","low":"78","high":"78.3","ts":"1682974800"},{"open":"84.5","close":"85","value":"85","low":"84.5","high":"85","ts":"1685912400"},{"open":"96.75","close":"97.45","value":"97.45","low":"96.75","high":"97.45","ts":"1688331600"},{"open":"168","close":"168.1","value":"168.1","low":"168","high":"168.1","ts":"1691096400"},{"open":"324.9","close":"330.8","value":"330.8","low":"324.9","high":"330.8","ts":"1693515600"},{"open":"592.9","close":"610.6","value":"610.6","low":"592.9","high":"610.6","ts":"1696280400"},{"open":"996.5","close":"930","value":"930","low":"930","high":"996.5","ts":"1699218000"},{"open":"839.5","close":"781","value":"781","low":"781","high":"839.5","ts":"1701637200"},{"open":"950","close":"986","value":"986","low":"950","high":"986","ts":"1704142800"},{"open":"782","close":"839.5","value":"839.5","low":"782","high":"840","ts":"1707080400"},{"open":"137.43","close":"137.43","value":"137.43","low":"137.43","high":"137.43","ts":"1709499600"},{"open":"164.2","close":"164","value":"164","low":"164","high":"164.2","ts":"1711918800"},{"open":"144","close":"144","value":"144","low":"144","high":"144","ts":"1714683600"},{"open":"111","close":"115","value":"115","low":"111","high":"115","ts":"1717448400"},{"open":"113.1","close":"118","value":"118","low":"113.1","high":"118","ts":"1719867600"},{"open":"109","close":"105","value":"105","low":"101.7","high":"109","ts":"1722805200"},{"open":"124.9","close":"122","value":"122","low":"118.5","high":"124.9","ts":"1725224400"},{"open":"102.6","close":"102.6","value":"102.6","low":"100","high":"102.6","ts":"1727989200"},{"open":"98","close":"98","value":"98","low":"98","high":"98","ts":"1730408400"},{"open":"88.4","close":"88.35","value":"88.35","low":"88.35","high":"88.4","ts":"1733173200"},{"open":"45.22","close":"44.16","value":"44.16","low":"44.16","high":"45.22","ts":"1736110800"},{"open":"38","close":"38.6","value":"38.6","low":"38","high":"38.6","ts":"1738530000"},{"open":"36.8","close":"36.8","value":"36.8","low":"36.8","high":"36.8","ts":"1740949200"},{"volume":"43881","open":"41","close":"39.42","value":"39.42","low":"39.42","high":"41","ts":"1743541200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=QNBFL","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1802176801778792107","uid":null,"queryText":"QNBFL"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,86","hideAbsoluteDelta":false,"relativeDelta":"−%2,23","direction":"negative","tsFormatted":"07 Nis"},"weekDelta":{"absoluteDelta":"−1,78","hideAbsoluteDelta":false,"relativeDelta":"−%4,52","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−2,82","hideAbsoluteDelta":false,"relativeDelta":"−%6,97","direction":"negative","tsFormatted":"11 Mar"},"yearDelta":{"absoluteDelta":"−103,36","hideAbsoluteDelta":false,"relativeDelta":"−%73,3","direction":"negative","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"33,49","hideAbsoluteDelta":false,"relativeDelta":"%806,01","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−5,26","hideAbsoluteDelta":false,"relativeDelta":"−%12,26","direction":"negative","tsFormatted":"10 Oca"},"halfYearDelta":{"absoluteDelta":"−65,86","hideAbsoluteDelta":false,"relativeDelta":"−%63,63","direction":"negative","tsFormatted":"08 Eki"}},"currencyFrom":"QNBFL","currencyTo":"TRY","price":"37,64","bankId":"0"},{"value":{"weekValue":[287.47,293.56,292.32,292.14,293.28,291.62,292.52,292.07,291.44,294.05,294.45,293.89,294.43,295.4,296.48,299.15,299.41,298.88,298.65,297.61,298.19,298.16],"halfYearValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.31027,0.22098,0.30915,0.36268,0.39929,2.62,5.11,9.19,23.21,26.5,37.24,49.25,151,170.12,239.71,298.16],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.47,293.28,292.74,294.87,298.88,298.16],"yearValue":[212.41,201.8,196.25,210.04,213.76,227.21,230.44,236.76,255.41,252.3,270.21,268.55,277.96,273.85,261.05,259.48,264.32,257.44,251.75,260.38,270.76,298.16],"dayValue":[298.88,298.56,297.2,298.05,298.43,298.43,299.06,299.01,299.14,298.66,298.28,297.73,297.67,298.39,298.16,298.12,298.37,298.27,298.85,299.02,298.84,298.16],"quarterValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16]},"updatedTime":{"timezone":"МСК","ts":"1778788800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,72","hideAbsoluteDelta":false,"relativeDelta":"−%0,24","direction":"negative","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"10,69","hideAbsoluteDelta":false,"relativeDelta":"%3,72","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"38,95","hideAbsoluteDelta":false,"relativeDelta":"%15,03","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"85,75","hideAbsoluteDelta":false,"relativeDelta":"%40,37","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"298,03","hideAbsoluteDelta":false,"relativeDelta":"%232.202,28","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"58,45","hideAbsoluteDelta":false,"relativeDelta":"%24,38","direction":"positive","tsFormatted":"04 Eyl"},"halfYearDelta":{"absoluteDelta":"58,45","hideAbsoluteDelta":false,"relativeDelta":"%24,38","direction":"positive","tsFormatted":"04 Eyl"}},"instrument_id":"12520","priceDelta":"-0.720001","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"298,16","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[211.51,215.94,215.51,214.95,215.21,217.02,221.96,220.44,220.07,220.31,216.86,215.9,219.53,224.1,226.41,226.8,226.46,225.87,234.58,235.49,234.78,235.72],"halfYearValue":[158.24,158.24,158.24,158.24,158.24,158.24,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,235.72,235.72,235.72,235.72,235.72,235.72],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.12242,0.36775,0.77833,0.184,0.349,0.3695,0.31775,0.4445,0.8225,3.62,4.96,6.02,19.46,19.19,124.3,158.24,185.58,235.72],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,211.51,215.21,219.48,220.87,225.87,235.72],"yearValue":[135.35,137.37,145.47,160,173.78,182.09,181.6,177.78,187.17,183.24,198.54,186.78,185.58,188.62,185.82,191.29,187.89,177.69,175.31,188.64,213.15,235.72],"dayValue":[225.87,231.71,231.92,233.58,235.62,234.21,235.11,235.52,234.88,235.44,234.75,235.7,233.7,234.13,234.41,234.29,235.04,235.36,236.29,235.57,235.18,235.72],"quarterValue":[185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,235.72,235.72,235.72,235.72,235.72,235.72,235.72,235.72,235.72,235.72,235.72]},"updatedTime":{"timezone":"МСК","ts":"1778788800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,85","hideAbsoluteDelta":false,"relativeDelta":"%4,36","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"24,21","hideAbsoluteDelta":false,"relativeDelta":"%11,45","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"46,51","hideAbsoluteDelta":false,"relativeDelta":"%24,58","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"100,37","hideAbsoluteDelta":false,"relativeDelta":"%74,16","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"235,68","hideAbsoluteDelta":false,"relativeDelta":"%574.546,56","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"50,14","hideAbsoluteDelta":false,"relativeDelta":"%27,02","direction":"positive","tsFormatted":"08 Ara"},"halfYearDelta":{"absoluteDelta":"77,48","hideAbsoluteDelta":false,"relativeDelta":"%48,96","direction":"positive","tsFormatted":"07 Tem"}},"instrument_id":"12526","priceDelta":"+9.85","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"235,72","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[395.29,396.45,395.5,395.31,397.07,392.98,391.37,389.7,387.51,384.07,383.76,380.51,381.78,387.58,392.85,396.95,397.76,399.1,394.44,396.81,398.58,397.2],"halfYearValue":[211.92,211.92,211.92,211.92,211.92,211.92,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,397.2,397.2,397.2,397.2,397.2,397.2],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,17.06,21.97,26.19,37.15,40.98,53.49,56.24,80.41,138.77,89.81,142.2,159.3,211.92,322.46,397.2],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,395.29,397.07,386.74,383.97,399.1,397.2],"yearValue":[166.82,170.31,173.98,175.16,193.18,201.54,208.18,251.85,245.54,253.82,278.06,293,314.29,315.68,336.43,338.64,303.92,298.07,288.99,315.73,347.51,397.2],"dayValue":[399.1,396.9,394.26,394.18,393.79,394.43,394.82,395.81,398.31,397.23,395.73,396.95,395.61,397.44,398.65,396.82,396.2,396.12,396.84,397.02,396.86,397.2],"quarterValue":[322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2]},"updatedTime":{"timezone":"МСК","ts":"1778788800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,90","hideAbsoluteDelta":false,"relativeDelta":"−%0,48","direction":"negative","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"1,91","hideAbsoluteDelta":false,"relativeDelta":"%0,48","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"77,98","hideAbsoluteDelta":false,"relativeDelta":"%24,43","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"230,38","hideAbsoluteDelta":false,"relativeDelta":"%138,1","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"394,70","hideAbsoluteDelta":false,"relativeDelta":"%15.793,53","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"74,74","hideAbsoluteDelta":false,"relativeDelta":"%23,18","direction":"positive","tsFormatted":"07 Oca"},"halfYearDelta":{"absoluteDelta":"185,28","hideAbsoluteDelta":false,"relativeDelta":"%87,43","direction":"positive","tsFormatted":"02 Eyl"}},"instrument_id":"12522","priceDelta":"-1.9","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"397,20","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[420.99,416.42,415.99,415.8,415.15,410.17,410.44,411.08,410.38,408.37,408.7,408.99,408.44,402.73,403.06,405.71,405.02,405.12,409.52,408,409.78,409.44],"halfYearValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.93,23.31,29.74,42.09,53.09,108.04,216.54,277.75,409.44,519.6,409.44],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,420.99,415.15,412.68,407.76,405.12,409.44],"yearValue":[452.9,462.02,480.24,496.66,510.85,521.75,506.68,515.45,519.6,513.51,514.77,486.98,491.12,488.02,470.72,430.39,399.52,408.62,372.75,370.87,429.36,409.44],"dayValue":[405.12,402.7,403.77,408.33,408.11,410.19,411.08,409.67,408.98,407.84,407.73,407.54,408.59,409.02,409.21,409.69,409.89,408.73,409.6,409.56,409.35,409.44],"quarterValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44]},"updatedTime":{"timezone":"МСК","ts":"1778788800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,32","hideAbsoluteDelta":false,"relativeDelta":"%1,07","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"−11,55","hideAbsoluteDelta":false,"relativeDelta":"−%2,74","direction":"negative","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"25,07","hideAbsoluteDelta":false,"relativeDelta":"%6,52","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"−43,46","hideAbsoluteDelta":false,"relativeDelta":"−%9,6","direction":"negative","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"409,34","hideAbsoluteDelta":false,"relativeDelta":"%409.340","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−110,16","hideAbsoluteDelta":false,"relativeDelta":"−%21,2","direction":"negative","tsFormatted":"01 Eki"},"halfYearDelta":{"absoluteDelta":"−110,16","hideAbsoluteDelta":false,"relativeDelta":"−%21,2","direction":"negative","tsFormatted":"01 Eki"}},"instrument_id":"12525","priceDelta":"+4.32","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"409,44","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[411.8,427.5,428.88,426.54,428.32,421.67,437.63,442.35,444.63,437.29,425.13,423.01,429.68,433.64,447.67,448.56,445.74,445.18,444.38,447.68,446.88,443.21],"halfYearValue":[456.54,456.54,456.54,456.54,456.54,456.54,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,443.21,443.21,443.21,443.21,443.21,443.21],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.15,19.35,19.92,29.53,136.17,260.2,289.91,282.48,186.6,263.49,319.04,456.54,417.16,443.21],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,411.8,428.32,445.03,433.45,445.18,443.21],"yearValue":[347.43,342.7,322.1,297.83,305.07,339.18,349.5,410.24,459.47,439.27,444.19,404.07,439.59,485.4,447.13,430.44,411.2,396.55,383.11,348.89,375.95,443.21],"dayValue":[445.18,444,443.73,443.85,445.19,444.6,447.15,449.65,448.71,449.61,447.83,446.82,445.54,444.84,446.81,444.74,444.02,444.9,445.57,444.34,443.96,443.21],"quarterValue":[417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,443.21,443.21,443.21,443.21,443.21,443.21,443.21,443.21,443.21,443.21,443.21]},"updatedTime":{"timezone":"МСК","ts":"1778788800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,97","hideAbsoluteDelta":false,"relativeDelta":"−%0,44","direction":"negative","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"31,42","hideAbsoluteDelta":false,"relativeDelta":"%7,63","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"90,81","hideAbsoluteDelta":false,"relativeDelta":"%25,77","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"95,78","hideAbsoluteDelta":false,"relativeDelta":"%27,57","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"441,62","hideAbsoluteDelta":false,"relativeDelta":"%27.728,43","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"26,05","hideAbsoluteDelta":false,"relativeDelta":"%6,25","direction":"positive","tsFormatted":"09 Şub"},"halfYearDelta":{"absoluteDelta":"−13,32","hideAbsoluteDelta":false,"relativeDelta":"−%2,92","direction":"negative","tsFormatted":"31 Eki"}},"instrument_id":"12527","priceDelta":"-1.97","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"443,21","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"11.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,86","hideAbsoluteDelta":false,"relativeDelta":"−%2,23","direction":"negative","tsFormatted":"07 Nis"},"weekDelta":{"absoluteDelta":"−1,78","hideAbsoluteDelta":false,"relativeDelta":"−%4,52","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−2,82","hideAbsoluteDelta":false,"relativeDelta":"−%6,97","direction":"negative","tsFormatted":"11 Mar"},"yearDelta":{"absoluteDelta":"−103,36","hideAbsoluteDelta":false,"relativeDelta":"−%73,3","direction":"negative","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"33,49","hideAbsoluteDelta":false,"relativeDelta":"%806,01","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−5,26","hideAbsoluteDelta":false,"relativeDelta":"−%12,26","direction":"negative","tsFormatted":"10 Oca"},"halfYearDelta":{"absoluteDelta":"−65,86","hideAbsoluteDelta":false,"relativeDelta":"−%63,63","direction":"negative","tsFormatted":"08 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1744405200000,"updateTimeFormatted":"11 Nisan 2025 17:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"298,16 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[287.47,293.56,292.32,292.14,293.28,291.62,292.52,292.07,291.44,294.05,294.45,293.89,294.43,295.4,296.48,299.15,299.41,298.88,298.65,297.61,298.19,298.16],"halfYearValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.31027,0.22098,0.30915,0.36268,0.39929,2.62,5.11,9.19,23.21,26.5,37.24,49.25,151,170.12,239.71,298.16],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.47,293.28,292.74,294.87,298.88,298.16],"yearValue":[212.41,201.8,196.25,210.04,213.76,227.21,230.44,236.76,255.41,252.3,270.21,268.55,277.96,273.85,261.05,259.48,264.32,257.44,251.75,260.38,270.76,298.16],"dayValue":[298.88,298.56,297.2,298.05,298.43,298.43,299.06,299.01,299.14,298.66,298.28,297.73,297.67,298.39,298.16,298.12,298.37,298.27,298.85,299.02,298.84,298.16],"quarterValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,72","hideAbsoluteDelta":false,"relativeDelta":"−%0,24","direction":"negative","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"10,69","hideAbsoluteDelta":false,"relativeDelta":"%3,72","direction":"positive","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"38,95","hideAbsoluteDelta":false,"relativeDelta":"%15,03","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"85,75","hideAbsoluteDelta":false,"relativeDelta":"%40,37","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"298,03","hideAbsoluteDelta":false,"relativeDelta":"%232.202,28","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"58,45","hideAbsoluteDelta":false,"relativeDelta":"%24,38","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"58,45","hideAbsoluteDelta":false,"relativeDelta":"%24,38","direction":"positive","tsFormatted":"23:00"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"235,72 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[211.51,215.94,215.51,214.95,215.21,217.02,221.96,220.44,220.07,220.31,216.86,215.9,219.53,224.1,226.41,226.8,226.46,225.87,234.58,235.49,234.78,235.72],"halfYearValue":[158.24,158.24,158.24,158.24,158.24,158.24,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,235.72,235.72,235.72,235.72,235.72,235.72],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.12242,0.36775,0.77833,0.184,0.349,0.3695,0.31775,0.4445,0.8225,3.62,4.96,6.02,19.46,19.19,124.3,158.24,185.58,235.72],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,211.51,215.21,219.48,220.87,225.87,235.72],"yearValue":[135.35,137.37,145.47,160,173.78,182.09,181.6,177.78,187.17,183.24,198.54,186.78,185.58,188.62,185.82,191.29,187.89,177.69,175.31,188.64,213.15,235.72],"dayValue":[225.87,231.71,231.92,233.58,235.62,234.21,235.11,235.52,234.88,235.44,234.75,235.7,233.7,234.13,234.41,234.29,235.04,235.36,236.29,235.57,235.18,235.72],"quarterValue":[185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,235.72,235.72,235.72,235.72,235.72,235.72,235.72,235.72,235.72,235.72,235.72]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,85","hideAbsoluteDelta":false,"relativeDelta":"%4,36","direction":"positive","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"24,21","hideAbsoluteDelta":false,"relativeDelta":"%11,45","direction":"positive","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"46,51","hideAbsoluteDelta":false,"relativeDelta":"%24,58","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"100,37","hideAbsoluteDelta":false,"relativeDelta":"%74,16","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"235,68","hideAbsoluteDelta":false,"relativeDelta":"%574.546,56","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"50,14","hideAbsoluteDelta":false,"relativeDelta":"%27,02","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"77,48","hideAbsoluteDelta":false,"relativeDelta":"%48,96","direction":"positive","tsFormatted":"23:00"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"397,20 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[395.29,396.45,395.5,395.31,397.07,392.98,391.37,389.7,387.51,384.07,383.76,380.51,381.78,387.58,392.85,396.95,397.76,399.1,394.44,396.81,398.58,397.2],"halfYearValue":[211.92,211.92,211.92,211.92,211.92,211.92,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,397.2,397.2,397.2,397.2,397.2,397.2],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,17.06,21.97,26.19,37.15,40.98,53.49,56.24,80.41,138.77,89.81,142.2,159.3,211.92,322.46,397.2],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,395.29,397.07,386.74,383.97,399.1,397.2],"yearValue":[166.82,170.31,173.98,175.16,193.18,201.54,208.18,251.85,245.54,253.82,278.06,293,314.29,315.68,336.43,338.64,303.92,298.07,288.99,315.73,347.51,397.2],"dayValue":[399.1,396.9,394.26,394.18,393.79,394.43,394.82,395.81,398.31,397.23,395.73,396.95,395.61,397.44,398.65,396.82,396.2,396.12,396.84,397.02,396.86,397.2],"quarterValue":[322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,90","hideAbsoluteDelta":false,"relativeDelta":"−%0,48","direction":"negative","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"1,91","hideAbsoluteDelta":false,"relativeDelta":"%0,48","direction":"positive","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"77,98","hideAbsoluteDelta":false,"relativeDelta":"%24,43","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"230,38","hideAbsoluteDelta":false,"relativeDelta":"%138,1","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"394,70","hideAbsoluteDelta":false,"relativeDelta":"%15.793,53","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"74,74","hideAbsoluteDelta":false,"relativeDelta":"%23,18","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"185,28","hideAbsoluteDelta":false,"relativeDelta":"%87,43","direction":"positive","tsFormatted":"23:00"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"409,44 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[420.99,416.42,415.99,415.8,415.15,410.17,410.44,411.08,410.38,408.37,408.7,408.99,408.44,402.73,403.06,405.71,405.02,405.12,409.52,408,409.78,409.44],"halfYearValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.93,23.31,29.74,42.09,53.09,108.04,216.54,277.75,409.44,519.6,409.44],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,420.99,415.15,412.68,407.76,405.12,409.44],"yearValue":[452.9,462.02,480.24,496.66,510.85,521.75,506.68,515.45,519.6,513.51,514.77,486.98,491.12,488.02,470.72,430.39,399.52,408.62,372.75,370.87,429.36,409.44],"dayValue":[405.12,402.7,403.77,408.33,408.11,410.19,411.08,409.67,408.98,407.84,407.73,407.54,408.59,409.02,409.21,409.69,409.89,408.73,409.6,409.56,409.35,409.44],"quarterValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,32","hideAbsoluteDelta":false,"relativeDelta":"%1,07","direction":"positive","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"−11,55","hideAbsoluteDelta":false,"relativeDelta":"−%2,74","direction":"negative","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"25,07","hideAbsoluteDelta":false,"relativeDelta":"%6,52","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"−43,46","hideAbsoluteDelta":false,"relativeDelta":"−%9,6","direction":"negative","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"409,34","hideAbsoluteDelta":false,"relativeDelta":"%409.340","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"−110,16","hideAbsoluteDelta":false,"relativeDelta":"−%21,2","direction":"negative","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"−110,16","hideAbsoluteDelta":false,"relativeDelta":"−%21,2","direction":"negative","tsFormatted":"23:00"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"443,21 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[411.8,427.5,428.88,426.54,428.32,421.67,437.63,442.35,444.63,437.29,425.13,423.01,429.68,433.64,447.67,448.56,445.74,445.18,444.38,447.68,446.88,443.21],"halfYearValue":[456.54,456.54,456.54,456.54,456.54,456.54,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,443.21,443.21,443.21,443.21,443.21,443.21],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.15,19.35,19.92,29.53,136.17,260.2,289.91,282.48,186.6,263.49,319.04,456.54,417.16,443.21],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,411.8,428.32,445.03,433.45,445.18,443.21],"yearValue":[347.43,342.7,322.1,297.83,305.07,339.18,349.5,410.24,459.47,439.27,444.19,404.07,439.59,485.4,447.13,430.44,411.2,396.55,383.11,348.89,375.95,443.21],"dayValue":[445.18,444,443.73,443.85,445.19,444.6,447.15,449.65,448.71,449.61,447.83,446.82,445.54,444.84,446.81,444.74,444.02,444.9,445.57,444.34,443.96,443.21],"quarterValue":[417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,443.21,443.21,443.21,443.21,443.21,443.21,443.21,443.21,443.21,443.21,443.21]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,97","hideAbsoluteDelta":false,"relativeDelta":"−%0,44","direction":"negative","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"31,42","hideAbsoluteDelta":false,"relativeDelta":"%7,63","direction":"positive","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"90,81","hideAbsoluteDelta":false,"relativeDelta":"%25,77","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"95,78","hideAbsoluteDelta":false,"relativeDelta":"%27,57","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"441,62","hideAbsoluteDelta":false,"relativeDelta":"%27.728,43","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"26,05","hideAbsoluteDelta":false,"relativeDelta":"%6,25","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"−13,32","hideAbsoluteDelta":false,"relativeDelta":"−%2,92","direction":"negative","tsFormatted":"23:00"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"veuH+mQ49Z0W9sa7PStKAw==","isCodeToIcon":false,"chartStat":{"dayHigh":"37,64","dayLow":"37,64","open":"37,64","prevClose":"38,50","volume":"34.418","yearHigh":"148,20","yearLow":"36,54"},"fromNameFull":"QNB Finans Finansal Kiralama AS","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/QNBFL.svg","title":"QNBFL"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=QNBFL","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1802176801778792107","uid":null,"queryText":"QNBFL"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k9ocw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"k9oc4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.dunya.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://cbonds.com?size=16&stub=1"],"title":"QNB Finans Finansal Kiralama AS şirketi ne yapar?","markdown":"**QNB Finans Finansal Kiralama A.Ş. (QNBFK)**, **yurtiçi ve yurtdışı finansal kiralama faaliyetleri** yürüten bir şirkettir [```1```](https://tr.investing.com/equities/finans-fin.-kir.-company-profile)[```3```](https://www.dunya.com/finans/borsa/sirket-bilgileri/qnbfk-qnb-finansal-kiralama-as).\n\nŞirketin yaptığı başlıca işler şunlardır:\n- **Kiralama hizmetleri**: Ağır makine, medikal ekipman, tekstil ekipmanları, gayrimenkul, matbaa, imalat makineleri ve ticari araçlar gibi çeşitli alanlar için kiralama hizmetleri sunar [```1```](https://tr.investing.com/equities/finans-fin.-kir.-company-profile)[```4```](https://cbonds.com/company/36999/).\n- **Satış sonrası hizmetler**: Sigorta işlemleri, kira faturaları, mülkiyet devirleri ve ikinci el ürün işlemleri gibi hizmetleri içerir [```1```](https://tr.investing.com/equities/finans-fin.-kir.-company-profile).\n- **Yatırımlara odaklanma**: Küçük ve orta ölçekli işletmelerin yatırım ihtiyaçlarına odaklanır [```1```](https://tr.investing.com/equities/finans-fin.-kir.-company-profile)[```3```](https://www.dunya.com/finans/borsa/sirket-bilgileri/qnbfk-qnb-finansal-kiralama-as)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1"],"title":"QNBFL hisseleri hangi borsada işlem görüyor?","markdown":"QNBFL hisseleri, **Borsa İstanbul**'da işlem görmektedir [```3```](https://www.getmidas.com/canli-borsa/qnbfl-hisse/)[```4```](https://tr.wikipedia.org/wiki/Borsa_%C4%B0stanbul%27da_i%C5%9Flem_g%C3%B6ren_%C5%9Firketler_listesi)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.qnbleasing.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.qnbfl.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://emlakkulisi.com?size=16&stub=1"],"title":"QNB Finans Finansal Kiralama AS'nın finansal göstergeleri nasıl analiz edilir?","markdown":"QNB Finans Finansal Kiralama A.Ş.'nin finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:\n\n1. **Bilanço Analizi**: Şirketin açıkladığı bilançoları Türk Lirası, dolar ve euro bazında inceleyerek döviz bazında satışlar, kar ve nakit akışlarını değerlendirmek mümkündür [```1```](https://fintables.com/sirketler/QNBFL/finansal-tablolar/bilanco).\n2. **Gelir Tablosu**: Şirketin dönem kârını ve vergilerini analiz ederek net dönem kârını belirlemek önemlidir [```3```](https://www.qnbleasing.com.tr/sites/1/upload/files/QNB_Finans_Finansal_Kiralama_Faaliyet_Raporu_30.09.2024-1617.pdf).\n3. **Nakit Akım Tablosu**: Yatırım ve finansman faaliyetlerinden kaynaklanan nakit akışlarını takip ederek şirketin likidite durumunu değerlendirmek gerekir [```2```](https://www.qnbfl.com/sites/1/upload/files/QNB_Finans_Finansal_Kiralama_-_Q2_BDDK_Raporu-1585.pdf).\n4. **Piyasa Çarpanları ve Karlılık Oranları**: Şirketin hisse senedi performansı, özkaynak ve aktif karlılığı gibi oranları inceleyerek piyasa değerini ve verimliliğini değerlendirmek mümkündür [```5```](https://emlakkulisi.com/resim/dosyalar/OTUzNTMxMT-qnbfl-ykfaaliyet-30062020pdf.pdf).\n5. **Derecelendirme Notları**: Kredi derecelendirme kuruluşlarının verdiği notlar, şirketin kredi riskini ve finansal sağlığını anlamak için kullanılabilir [```5```](https://emlakkulisi.com/resim/dosyalar/OTUzNTMxMT-qnbfl-ykfaaliyet-30062020pdf.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.qnbleasing.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://analizyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1"],"title":"QNB Finans Finansal Kiralama AS hisse fiyatını etkileyen faktörler nelerdir?","markdown":"QNB Finans Finansal Kiralama A.Ş. (QNBFL) hisse fiyatını etkileyen faktörler şunlardır:\n\n1. **Ekonomik Durum**: Genel ekonomik koşullar ve piyasa trendleri hisse fiyatını doğrudan etkiler [```2```](https://www.gcmyatirim.com.tr/borsa/hisse/qnbfl-hisse-qnb-finans-finansal-kiralama-a-s).\n2. **Faaliyet Sonuçları**: Şirketin finansal performansı, kârlılık ve büyüme beklentileri hisse değerini belirler [```1```](https://www.qnbleasing.com.tr/sites/1/upload/files/QNB_Finans_Finansal_Kiralama_Faaliyet_Raporu_30.09.2024-1617.pdf)[```3```](https://fintables.com/sirketler/QNBFK).\n3. **Faiz ve Kur Riskleri**: Döviz kurlarındaki ve faiz oranlarındaki değişimler, şirketin finansal kiralama faaliyetlerinde risk oluşturur ve bu da hisse fiyatına yansır [```1```](https://www.qnbleasing.com.tr/sites/1/upload/files/QNB_Finans_Finansal_Kiralama_Faaliyet_Raporu_30.09.2024-1617.pdf).\n4. **Sektörel Gelişmeler**: Rekabet, sektördeki düzenlemeler ve diğer şirketlerin faaliyetleri de hisse fiyatını etkileyen faktörler arasındadır [```5```](https://analizyatirim.com/hisse-detay.php?hisse_kodu=QNBFL&hisse_ad%C4%B1=QNB+F%C4%B0NANS+F%C4%B0NANSAL+K%C4%B0RALAMA+A.%C5%9E.).\n5. **Yatırımcı Algısı**: Yatırımcıların şirkete olan güveni ve gelecekteki beklentilerine dair algıları da hisse fiyatını şekillendirir [```4```](https://tr.tradingview.com/symbols/BIST-QNBFK/technicals/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.qnbleasing.com.tr?size=16&stub=1"],"title":"QNB Finans Finansal Kiralama AS hisselerinin adil değeri nasıl belirlenir?","markdown":"QNB Finans Finansal Kiralama A.Ş. hisselerinin adil değeri, **indirgenmiş nakit akışı, denk şirketlerin değerleme oranları ve temettü indirgeme modelleri** gibi çeşitli değerleme yöntemlerine dayanarak belirlenir [```4```](https://tr.investing.com/equities/finans-fin.-kir.).\n\nAyrıca, hissenin adil değerini etkileyen diğer faktörler arasında **şirketin finansal sonuçları, güncel ekonomik şartlar ve piyasa koşulları** da yer alır [```1```](https://www.qnbleasing.com.tr/sites/1/upload/files/QNB_Finans_Finansal_Kiralama_Faaliyet_Raporu_30.09.2024-1617.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://tipsfinansial.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsailan.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://qnbleasing.com.tr?size=16&stub=1"],"title":"QNB Finans Finansal Kiralama AS hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"QNB Finans Finansal Kiralama A.Ş. hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Piyasa Riski**: Hisse senedi fiyatlarının piyasadaki dalgalanmalar ve belirsizliklerden etkilenmesi [```2```](https://tipsfinansial.com/qnb-finansal-kiralama-hisse-yorumlari/)[```3```](https://borsailan.com/qnbfk-qnb-finansal-kiralama-hisse-bilgileri-teknik-ve-temel-analizi).\n2. **Kredi Riski**: Şirketin belirli bir sanayi kolunu veya coğrafi bölgeyi etkileyen gelişmelere duyarlı olması ve bu durumun finansal durumunu olumsuz etkilemesi [```1```](https://qnbleasing.com.tr/sites/1/upload/files/YKFaaliyet_31032018-325.pdf).\n3. **Likidite Riski**: Nakit akışındaki değişiklikler nedeniyle nakit çıkışlarını karşılayamama riski [```1```](https://qnbleasing.com.tr/sites/1/upload/files/YKFaaliyet_31032018-325.pdf).\n4. **Faiz Riski**: Faiz oranlarındaki değişimlerin finansal tabloları etkileme olasılığı [```1```](https://qnbleasing.com.tr/sites/1/upload/files/YKFaaliyet_31032018-325.pdf).\n5. **Mevzuat Değişiklikleri Riski**: Faaliyetlerle ilgili mevzuat değişikliklerinin hisse senedi fiyatlarını olumsuz etkileyebilmesi [```2```](https://tipsfinansial.com/qnb-finansal-kiralama-hisse-yorumlari/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"QNBFL","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k9ocw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"k9oc5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"761431_0","totalSources":38,"url":"/gundem/business/borsa-gune-nasil-basladi-7614310?content_parameters=ChU0NjI5NjkwODgxNjM1NjYyOTk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1b0366b25b22396823cee8eea5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.diken.com.tr/wp-content/uploads/2024/12/2024-13-01-borsa-hisse-pexels-2-1-1.webp"}},"logAttrs":{"id":"761431_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bursahakimiyet.com.tr/ekonomi/borsa-yukselisle-basladi-1627853","https://www.sondakika.com/ekonomi/haber-bist-100-de-gune-artisla-baslandi-19844171/","https://halktv.com.tr/ekonomi/13-mayis-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1029288h","https://www.diken.com.tr/borsa-gune-nasil-basladi-11-mayis-2026/","https://www.sabah.com.tr/ekonomi/borsa-gunu-rekor-seviyeden-tamamladi-7581162","https://www.trthaber.com/haber/ekonomi/borsa-gunu-rekor-seviyeden-tamamladi-944756.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false,false]},"title":{"text":"BIST 100 endeksi 13,48 puan yükseldi: Bankacılık ve holding endeksleri de arttı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bursahakimiyet.com.tr/ekonomi/borsa-yukselisle-basladi-1627853","faviconSources":["https://www.bursahakimiyet.com.tr","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:41"},{"id":"764403_0","totalSources":13,"url":"/gundem/business/yabanci-orani-surekli-artan-5-hisse-rota-borsa-7644030?content_parameters=ChYxMDQwODAyMDA1NDA2MzU5MTE2MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e25eb1b9e46d1dae231df8262ea//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/5/14/yabanci-besinci-vitese-takti-4-ayda-en-cok-bu-hisseleri-aldilar-1790507_20260514125621.jpg"}},"logAttrs":{"id":"764403_0","hasSummarization":false,"urls":["https://www.bloomberght.com/yabanci-hissede-alima-dondu-3777672","https://hibya.com/yabancidan-menkul-kiymet-piyasalarina-39617-milyon-dolarlik-alim-gerceklesti-927599","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/yabanci-besinci-vitese-takti-4-ayda-en-cok-bu-hisseleri-aldilar-1790507","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-145/","https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-13-mayis-2026-haber-178544"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yabancı hissede alıma döndü","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/yabanci-hissede-alima-dondu-3777672","faviconSources":["https://www.bloomberght.com","https://hibya.com","https://www.turkiyegazetesi.com.tr"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:46"},{"id":"763088_0","totalSources":11,"url":"/gundem/business/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-7630880?content_parameters=ChU0Mzc5NzA3NzM0NzMwOTI4NDEwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e1fd747fe3c866323fd0da83873//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/msci-endeks-0711.png"}},"logAttrs":{"id":"763088_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-1894526","https://www.bloomberght.com/msci-turkiye-endeksinde-guncelleme-3777443","https://www.nefes.com.tr/msci-turkiye-endeksinde-guncelleme-124626","https://www.haberturk.com/msci-turkiye-endeksinde-guncelleme-3884220-ekonomi","https://paratic.com/msci-turkiye-endeksinde-sok-degisim-froto-gitti-iste-yeni-liste/","https://www.borsagundem.com.tr/msci-endekslerinde-turk-hisseleri-icin-degisiklik-aciklandi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"MSCI, Türk hisse senetlerinde revizyon yaptı: 4 giriş, 10 çıkış!","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-1894526","faviconSources":["https://www.borsaningundemi.com","https://www.bloomberght.com","https://www.nefes.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:30"},{"id":"764231_0","totalSources":7,"url":"/gundem/business/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-rota-borsa-7642310?content_parameters=ChU3MzUzNTI0NDgwNjEzMDI4OTYxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e2734bffe8bec48f42913deb5e9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iatkv.tmgrup.com.tr/c7b5d8/1200/675/0/0/864/486?u=https%3A%2F%2Fitkv.tmgrup.com.tr%2F2026%2F05%2F14%2Fpiyasalarda-hareketli-kapanis-altin-6-milyon-860-bin-liraya-cikti-1778773649178.jpeg"}},"logAttrs":{"id":"764231_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.takvim.com.tr/ekonomi/2026/05/14/piyasalarda-hareketli-kapanis-altin-6-milyon-860-bin-liraya-cikti","https://www.borsagundem.com.tr/gunun-en-cok-yukselen-ve-dusen-hisseleri-37","https://rotaborsa.com/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-34/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"Dolar, altın, borsa… Piyasalarda günün kazananı belli oldu | 14 Mayıs borsa ve altın yükseldi mi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.takvim.com.tr/ekonomi/2026/05/14/piyasalarda-hareketli-kapanis-altin-6-milyon-860-bin-liraya-cikti","faviconSources":["https://www.takvim.com.tr","https://www.borsagundem.com.tr","https://rotaborsa.com"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"11:54"},{"id":"763475_0","totalSources":24,"url":"/gundem/business/yabancinin-nisanda-en-fazla-alim-yaptigi-10-hisse-belli-oldu-7634750?content_parameters=ChYxMjYyMDM3MjQ0NTY4MzMxNjMzMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e2082fd5edf5d289b529e1f0ec1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/12/21/2025in-kaybedeni-borsa-istanbul-o41w_cover.jpg"}},"logAttrs":{"id":"763475_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/yabancilar-hisse-ve-tahvilde-alima-dondu-h30043","https://www.turkiyegazetesi.com.tr/ekonomi/yabancilardan-430-milyon-dolarlik-hisse-ve-tahvil-alimi-1790552","https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbulda-yabancilar-nisanda-alim-tarafinda-kaldi-haberi-893796","https://www.sabah.com.tr/ekonomi/yurt-disindaki-yerlesikler-2145-milyon-dolarlik-hisse-senedi-aldi-7583323","https://www.dunya.com/finans/borsa/yabanci-yatirimcidan-nisan-ayinda-guclu-alim-haberi-824994","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-4-8-mayis","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-hissede-alima-dondu-74499"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Nisan 2024'te yabancı yatırımcılar Borsa İstanbul'da 1,26 milyar dolar alım yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/yabancilar-hisse-ve-tahvilde-alima-dondu-h30043","faviconSources":["https://www.cnbce.com","https://www.turkiyegazetesi.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:33"},{"id":"763734_0","totalSources":16,"url":"/gundem/business/hsbc-nin-en-cok-alim-satim-yaptigi-hisseler-7637340?content_parameters=ChYxMjE3Mzg0ODU5MDQ4MDI3MDk2OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e21737c5579208b10c324f6c41f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i12.haber7.net//haber/haber7/og_image/2026/20/ahSqb_1778676997_0262.jpg"}},"logAttrs":{"id":"763734_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/bofadan-kardemirde-371-milyon-tllik-satis-hisse-sert-dustu/","https://ekonomi.haber7.com/ekonomi/haber/3627616-borsada-firtina-oncesi-sessizlik-bitti-dev-hisselerin-13-mayis-kara-listesi","https://www.borsagundem.com.tr/hsbcnin-en-cok-alim-satim-yaptigi-hisseler-723","https://www.borsamatik.com.tr/bofanin-en-cok-alim-satim-yaptigi-hisseler-14-mayis-2026-galeri-178586","https://rotaborsa.com/hsbc-uzerinden-en-fazla-alim-yapilan-hisseler-13-05-2026/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BofA'da KRDMD hissesi en yüksek satışa ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/bofadan-kardemirde-371-milyon-tllik-satis-hisse-sert-dustu/","faviconSources":["https://paratic.com","https://ekonomi.haber7.com","https://www.borsagundem.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"16:01"},{"id":"761339_0","totalSources":43,"url":"/gundem/stories/meta-nin-yapay-zeka-baskisi-sirket-icinde-krize-donustu-7613390?content_parameters=ChYxMDI3Njc2Njc0NzkzNjQ1Njc4NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1b3340e101cc2db47bad79d252//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/ekran-goruntusu-20260512-105528png-o69gpVhxDk_kiuqGFCF4bA.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"761339_0","hasSummarization":false,"urls":["https://ekonomi.haber7.com/ekonomi/haber/3627871-insandan-vazgecip-yapay-zekaya-yatiriyorlar-4-bin-kisi-gitti-hisseler-uctu","https://www.sozcu.com.tr/otomotiv-devi-yapay-zekayi-secti-yuzlerce-calisan-issiz-kaldi-p318885","https://www.chip.com.tr/guncel/yapay-zeka-devriminin-bedelini-yine-calisanlar-oduyor_180132.html","https://www.dunya.com/sektorler/otomotiv/yapay-zeka-donusumu-hizlandi-otomotiv-devi-yuzlerce-calisani-isten-cikariyor-haberi-824813","https://swipeline.co/general-motors-bt-departmanindaki-600-calisanini-isten-cikardi/","https://www.cnbce.com/otomotiv/yapay-zeka-bilgi-islem-it-calisanlarini-vurdu-abdli-otomotiv-devinden-isten-cikarma-karari-h29922"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,true]},"title":{"text":"İnsandan vazgeçip yapay zekâya yatırıyorlar! 4 bin kişi gitti, hisseler uçtu!","textAs":"h3","size":"s"},"badge":{"url":"https://ekonomi.haber7.com/ekonomi/haber/3627871-insandan-vazgecip-yapay-zekaya-yatiriyorlar-4-bin-kisi-gitti-hisseler-uctu","faviconSources":["https://ekonomi.haber7.com","https://www.sozcu.com.tr","https://www.chip.com.tr"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:40"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k9ocw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"k9oc6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k9ocw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}