Pegasus Hava Tasimaciligi Anonim Sirketi şirketi ne yapar?
Pegasus Hava Taşımacılığı Anonim Şirketi (Pegasus Hava Yolları), düşük maliyetli hava yolu taşımacılığı hizmeti sunar 24. Şirketin yaptığı başlıca faaliyetler şunlardır:
Yolcu, kargo ve posta taşımacılığı: Türkiye içinde ve dışında, yurt dışına ve yurt dışından tarifeli ve tarifesiz uçuşlarla 1.
Hava taşıma araçlarının temini: Satın alma, kiralama, ithalat, ihracat ve diğer işlemler 1.
Gerekli makine, alet, ekipman ve yedek parçaların üretimi ve temini1.
Yer hizmetleri: Uçuş bakımı, onarım, yemek, içecek ve diğer ikram hizmetleri 1.
Otel, restoran, eğlence ve dinlenme tesislerinin işletilmesi1.
Satış noktalarının kurulması: Havaalanlarında ve benzeri yerlerde 1.
Risk yönetimi: Şirket, varlığını ve sürekliliğini tehdit edebilecek riskleri erken teşhis etmek ve yönetmek için komiteler kurar 23.
4 kaynak
PGSUS hisseleri hangi borsada işlem görüyor?
PGSUS hisseleri, İstanbul Borsası'nda işlem görmektedir 13.
2 kaynak
Pegasus Hava Tasimaciligi Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?
Pegasus Hava Taşımacılığı Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki finansal tablolar ve veriler kullanılabilir:
Bilanço: Şirketin sahip olduğu varlıkları ve bu varlıkların elde edilmesinde kullanılan kaynakları gösterir 1.
Gelir Tablosu: Şirketin dönem içerisinde elde ettiği gelirleri ve aynı dönemdeki giderleri gösterir, net dönem karını belirlemek için kullanılır 12.
Nakit Akım Tablosu: Şirketin açıkladığı dönem içerisindeki nakit giriş ve çıkışlarının hangi kalemlerden kaynaklandığını gösterir 1.
Ek olarak, aşağıdaki oranlar da şirketin finansal performansını değerlendirmek için önemlidir:
FAVÖK Marjı: Şirketin faaliyet karlılığını gösterir 23.
Net Borç/FAVÖK Oranı: Şirketin borç durumunu değerlendirmek için kullanılır 35.
Yolcu Trafiği ve Doluluk Oranı: Şirketin operasyonel verimliliğini ve büyüme potansiyelini yansıtır 34.
Finansal analiz için Fintables ve Tacirler Yatırım gibi platformlardan da yararlanılabilir 3.
5 kaynak
Pegasus Hava Tasimaciligi Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?
Pegasus Hava Taşımacılığı Anonim Şirketi (PGSUS) hisse fiyatını etkileyen faktörler şunlardır:
Operasyonel Verimlilik ve Kârlılık: Şirketin maliyet yönetimi ve operasyonel kârlılık performansı, hisse fiyatını olumlu etkiler 13.
Havacılık Sektöründeki Büyüme: Pandemi sonrası toparlanma süreci ve artan yolcu talebi, Pegasus'un gelirlerini ve dolayısıyla hisse fiyatını artırır 13.
Döviz Bazlı Gelirler: Pegasus'un gelirlerinin büyük bir kısmının döviz bazlı olması, döviz kurlarındaki değişimlerden olumlu etkilenir 1.
Yeni Yatırımlar ve Filo Genişlemesi: Yeni uçak alımları ve genişletilmiş uçuş ağları, şirketin büyüme potansiyelini ve hisse değerini destekler 23.
Rekabet ve Yakıt Maliyetleri: Yakıt maliyetlerindeki dalgalanmalar ve rekabet koşulları, uzun vadeli performansı etkileyebilecek risk faktörleridir 2.
3 kaynak
Pegasus Hava Tasimaciligi Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
Pegasus Hava Taşımacılığı Anonim Şirketi hisselerinin adil değeri, çeşitli yöntemler ve analizler kullanılarak belirlenir:
Kurumsal Yönetim Derecelendirmesi: Şirketin kurumsal yönetim ilkelerine uyum derecesi, Kobirate gibi bağımsız kurumlar tarafından değerlendirilir ve bu değerlendirme hisse senedinin güvenilirliğini artırır 1.
Finansal Performans: Şirketin 2023 yılı finansal performansı ve 2024 yılı için beklenen bilanço verileri, hissenin adil değerini etkileyen önemli faktörlerdendir 14.
Hedef Fiyatlar: Aracı kurumlar tarafından yapılan hedef fiyat analizleri, hissenin potansiyel değerini öngörmek için kullanılır 25. Bu analizler genellikle şirketin operasyonel verimliliği, kârlılık beklentileri ve sektördeki büyüme trendlerini dikkate alır.
Piyasa Çarpanları: Fiyat/kazanç oranı (F/K) ve fiyat/defter değeri (PD/DD) gibi piyasa çarpanları, hissenin değerini diğer şirketlerle karşılaştırmalı olarak değerlendirmek için kullanılır 5.
Yatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir.
{"e4ej0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DPGSUS%26ncrnd%3D86044","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4502201771779732986","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1779732986487966-2077419134150220177-balancer-l7leveler-kubr-yp-sas-23-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"PGSUS\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e4ejw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"e4ej1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e4ejw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"e4ej2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e4ejw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"e4ej3":{"state":{"currencyProps":{"fromName":"PGSUS","timeInfo":" · 25.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"PGSUS","content":{"label":"Pegasus Hava Tasimaciligi Anonim Sirketi","countryCode":"PG"},"countryCode":"PG"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":172.7,"multiplierFormatted":"172,70","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"50","open":"162.9","close":"168.1","value":"168.1","low":"161.5","high":"169.4","ts":"1779462600"},{"volume":"58","open":"173.1","close":"172.2","value":"172.2","low":"172","high":"173.8","ts":"1779692400"},{"volume":"229","open":"173.1","close":"171.8","value":"171.8","low":"171.6","high":"173.8","ts":"1779692700"},{"volume":"1841","open":"173.1","close":"172.3","value":"172.3","low":"171.5","high":"173.8","ts":"1779693600"},{"volume":"162","open":"173.1","close":"172.2","value":"172.2","low":"171.5","high":"173.8","ts":"1779694200"},{"volume":"200","open":"173.1","close":"172.1","value":"172.1","low":"171.5","high":"173.8","ts":"1779695100"},{"volume":"3","open":"173.1","close":"171.5","value":"171.5","low":"171.1","high":"173.8","ts":"1779696300"},{"volume":"4","open":"173.1","close":"172.2","value":"172.2","low":"171.1","high":"173.8","ts":"1779696600"},{"volume":"22","open":"173.1","close":"172","value":"172","low":"171.1","high":"173.8","ts":"1779697200"},{"volume":"300","open":"173.1","close":"172","value":"172","low":"171.1","high":"173.8","ts":"1779697500"},{"volume":"60","open":"173.1","close":"172","value":"172","low":"171.1","high":"173.8","ts":"1779698100"},{"volume":"151","open":"173.1","close":"172","value":"172","low":"171.1","high":"173.8","ts":"1779698400"},{"volume":"33","open":"173.1","close":"172.1","value":"172.1","low":"171.1","high":"173.8","ts":"1779698700"},{"volume":"6","open":"173.1","close":"172.1","value":"172.1","low":"171.1","high":"173.8","ts":"1779701700"},{"volume":"4","open":"173.1","close":"171.9","value":"171.9","low":"171.1","high":"173.8","ts":"1779703200"},{"volume":"5","open":"173.1","close":"172","value":"172","low":"171.1","high":"173.8","ts":"1779704100"},{"volume":"77","open":"173.1","close":"171.8","value":"171.8","low":"171.1","high":"173.8","ts":"1779704400"},{"volume":"58","open":"173.1","close":"172","value":"172","low":"171.1","high":"173.8","ts":"1779705300"},{"volume":"4","open":"173.1","close":"172","value":"172","low":"171.1","high":"173.8","ts":"1779707700"},{"volume":"1","open":"173.1","close":"172","value":"172","low":"171.1","high":"173.8","ts":"1779708600"},{"volume":"26","open":"173.1","close":"172.1","value":"172.1","low":"171.1","high":"173.8","ts":"1779710100"},{"volume":"50","open":"173.1","close":"172.2","value":"172.2","low":"171.1","high":"173.8","ts":"1779711000"},{"volume":"100","open":"173.1","close":"172.5","value":"172.5","low":"171.1","high":"173.8","ts":"1779711900"},{"volume":"6","open":"173.1","close":"172.5","value":"172.5","low":"171.1","high":"173.8","ts":"1779713400"},{"volume":"4","open":"173.1","close":"172.8","value":"172.8","low":"171.1","high":"173.8","ts":"1779715800"},{"volume":"50","open":"173.1","close":"172.6","value":"172.6","low":"171.1","high":"173.8","ts":"1779718800"},{"volume":"789","open":"173.1","close":"172.7","value":"172.7","low":"171.1","high":"173.8","ts":"1779721500"},{"volume":"1188","open":"173.1","close":"172.7","value":"172.7","low":"171.1","high":"173.8","ts":"1779721800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"240","open":"176.5","close":"171.6","value":"171.6","low":"171.6","high":"176.5","ts":"1779116400"},{"volume":"132","open":"171.2","close":"171","value":"171","low":"170","high":"171.7","ts":"1779260400"},{"volume":"175","open":"171.2","close":"171.7","value":"171.7","low":"170","high":"172.5","ts":"1779264000"},{"volume":"513","open":"171.2","close":"171.3","value":"171.3","low":"170","high":"172.5","ts":"1779267600"},{"volume":"200","open":"171.2","close":"171.7","value":"171.7","low":"170","high":"172.5","ts":"1779271200"},{"volume":"447","open":"171.2","close":"171.1","value":"171.1","low":"170","high":"172.5","ts":"1779274800"},{"volume":"74","open":"171.2","close":"171.3","value":"171.3","low":"170","high":"172.5","ts":"1779278400"},{"volume":"752","open":"171.2","close":"171","value":"171","low":"170","high":"172.5","ts":"1779282000"},{"volume":"51","open":"171.2","close":"173.4","value":"173.4","low":"169.1","high":"174.1","ts":"1779285600"},{"volume":"100","open":"171.2","close":"173.4","value":"173.4","low":"169.1","high":"174.1","ts":"1779289200"},{"volume":"3","open":"173.4","close":"173.4","value":"173.4","low":"173.4","high":"173.4","ts":"1779343200"},{"volume":"5","open":"173.4","close":"170.3","value":"170.3","low":"170.2","high":"173.6","ts":"1779346800"},{"volume":"221","open":"173.4","close":"170.3","value":"170.3","low":"169.8","high":"173.6","ts":"1779350400"},{"volume":"2128","open":"173.4","close":"170.6","value":"170.6","low":"169.8","high":"173.6","ts":"1779354000"},{"volume":"983","open":"173.4","close":"169.8","value":"169.8","low":"169.7","high":"173.6","ts":"1779357600"},{"volume":"123","open":"173.4","close":"169.8","value":"169.8","low":"169.6","high":"173.6","ts":"1779361200"},{"volume":"599","open":"173.4","close":"169.6","value":"169.6","low":"169.2","high":"173.6","ts":"1779364800"},{"volume":"1226","open":"173.4","close":"168.7","value":"168.7","low":"168.3","high":"173.6","ts":"1779368400"},{"volume":"64","open":"173.4","close":"163","value":"163","low":"163","high":"173.6","ts":"1779372000"},{"volume":"5","open":"173.4","close":"162.9","value":"162.9","low":"162.9","high":"173.6","ts":"1779375600"},{"volume":"61","open":"162.9","close":"162.9","value":"162.9","low":"162.9","high":"162.9","ts":"1779429600"},{"volume":"111","open":"162.9","close":"164.3","value":"164.3","low":"161.5","high":"167","ts":"1779433200"},{"volume":"41","open":"162.9","close":"164.6","value":"164.6","low":"161.5","high":"167","ts":"1779436800"},{"volume":"3","open":"162.9","close":"165.9","value":"165.9","low":"161.5","high":"167","ts":"1779440400"},{"volume":"37","open":"162.9","close":"164.8","value":"164.8","low":"161.5","high":"167","ts":"1779444000"},{"volume":"27","open":"162.9","close":"165.1","value":"165.1","low":"161.5","high":"167","ts":"1779447600"},{"volume":"162","open":"162.9","close":"166.7","value":"166.7","low":"161.5","high":"168","ts":"1779451200"},{"volume":"5","open":"162.9","close":"166.7","value":"166.7","low":"161.5","high":"168.3","ts":"1779454800"},{"volume":"568","open":"162.9","close":"169.2","value":"169.2","low":"161.5","high":"169.3","ts":"1779458400"},{"volume":"121","open":"162.9","close":"168.1","value":"168.1","low":"161.5","high":"169.4","ts":"1779462000"},{"volume":"2041","open":"173.1","close":"172.1","value":"172.1","low":"171.5","high":"173.8","ts":"1779692400"},{"volume":"184","open":"173.1","close":"172.1","value":"172.1","low":"171.1","high":"173.8","ts":"1779696000"},{"volume":"6","open":"173.1","close":"172.1","value":"172.1","low":"171.1","high":"173.8","ts":"1779699600"},{"volume":"140","open":"173.1","close":"172","value":"172","low":"171.1","high":"173.8","ts":"1779703200"},{"volume":"31","open":"173.1","close":"172.1","value":"172.1","low":"171.1","high":"173.8","ts":"1779706800"},{"volume":"156","open":"173.1","close":"172.5","value":"172.5","low":"171.1","high":"173.8","ts":"1779710400"},{"volume":"4","open":"173.1","close":"172.8","value":"172.8","low":"171.1","high":"173.8","ts":"1779714000"},{"volume":"50","open":"173.1","close":"172.6","value":"172.6","low":"171.1","high":"173.8","ts":"1779717600"},{"volume":"1977","open":"173.1","close":"172.7","value":"172.7","low":"171.1","high":"173.8","ts":"1779721200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"3838","open":"189.8","close":"189.1","value":"189.1","low":"186.6","high":"190.4","ts":"1776978000"},{"volume":"4317","open":"188.4","close":"186","value":"186","low":"185.6","high":"189.8","ts":"1777237200"},{"volume":"8484","open":"185.8","close":"180.5","value":"180.5","low":"180.5","high":"185.9","ts":"1777323600"},{"volume":"3020","open":"181.1","close":"179.1","value":"179.1","low":"178.6","high":"182.2","ts":"1777410000"},{"volume":"1","open":"178.3","close":"180.6","value":"180.6","low":"177.9","high":"181.4","ts":"1777496400"},{"volume":"5090","open":"181.3","close":"178.9","value":"178.9","low":"178.2","high":"182","ts":"1777842000"},{"volume":"5096","open":"178.5","close":"178.7","value":"178.7","low":"177.7","high":"180.3","ts":"1777928400"},{"volume":"2619","open":"181.8","close":"184.3","value":"184.3","low":"180.4","high":"187.6","ts":"1778014800"},{"volume":"10374","open":"185.4","close":"187.5","value":"187.5","low":"185.4","high":"188.2","ts":"1778101200"},{"volume":"4302","open":"186.2","close":"186.7","value":"186.7","low":"184.2","high":"188.1","ts":"1778187600"},{"volume":"3889","open":"185.9","close":"185","value":"185","low":"184.3","high":"185.9","ts":"1778446800"},{"volume":"4519","open":"183","close":"179.9","value":"179.9","low":"179.9","high":"184.7","ts":"1778533200"},{"volume":"50","open":"180.5","close":"177","value":"177","low":"177","high":"181.7","ts":"1778619600"},{"volume":"2045","open":"177.9","close":"178.4","value":"178.4","low":"177.9","high":"180.3","ts":"1778706000"},{"volume":"1258","open":"178","close":"176.6","value":"176.6","low":"175.6","high":"178.1","ts":"1778792400"},{"volume":"5147","open":"176.5","close":"171.6","value":"171.6","low":"171.6","high":"176.5","ts":"1779051600"},{"volume":"1701","open":"171.2","close":"173.4","value":"173.4","low":"169.1","high":"174.1","ts":"1779224400"},{"volume":"3393","open":"173.4","close":"162.9","value":"162.9","low":"162.9","high":"173.6","ts":"1779310800"},{"volume":"1403","open":"162.9","close":"168.1","value":"168.1","low":"161.5","high":"169.4","ts":"1779397200"},{"volume":"3097","open":"173.1","close":"172.7","value":"172.7","low":"171.1","high":"173.8","ts":"1779656400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"4757","open":"203","close":"199.7","value":"199.7","low":"199.5","high":"203.2","ts":"1771880400"},{"volume":"3559","open":"200.7","close":"198.3","value":"198.3","low":"198.3","high":"201.7","ts":"1771966800"},{"volume":"10263","open":"198.7","close":"202.2","value":"202.2","low":"197.2","high":"205.3","ts":"1772053200"},{"volume":"6349","open":"203.9","close":"196.5","value":"196.5","low":"196.5","high":"204.2","ts":"1772139600"},{"volume":"9946","open":"178.2","close":"185.1","value":"185.1","low":"178.2","high":"186.6","ts":"1772398800"},{"volume":"5293","open":"183.3","close":"181.4","value":"181.4","low":"181.3","high":"188.9","ts":"1772485200"},{"volume":"1785","open":"181","close":"181.8","value":"181.8","low":"178.9","high":"183.7","ts":"1772571600"},{"volume":"3038","open":"183.4","close":"180.7","value":"180.7","low":"180.7","high":"184.7","ts":"1772658000"},{"volume":"5709","open":"180.7","close":"177.2","value":"177.2","low":"175.6","high":"182.3","ts":"1772744400"},{"volume":"8877","open":"173","close":"173.6","value":"173.6","low":"167.3","high":"174.6","ts":"1773003600"},{"volume":"8001","open":"182","close":"179.4","value":"179.4","low":"178","high":"182.6","ts":"1773090000"},{"volume":"11022","open":"179.5","close":"180","value":"180","low":"176.5","high":"180.3","ts":"1773176400"},{"volume":"8248","open":"178.5","close":"179","value":"179","low":"177.5","high":"181.4","ts":"1773262800"},{"volume":"8950","open":"178.7","close":"177.3","value":"177.3","low":"174.7","high":"178.7","ts":"1773349200"},{"volume":"4013","open":"177.3","close":"176.9","value":"176.9","low":"174.6","high":"177.9","ts":"1773608400"},{"volume":"1923","open":"177.5","close":"179.9","value":"179.9","low":"176.8","high":"180.2","ts":"1773694800"},{"volume":"1805","open":"181.2","close":"178.5","value":"178.5","low":"176.9","high":"181.6","ts":"1773781200"},{"volume":"914","open":"176.7","close":"177.5","value":"177.5","low":"176.5","high":"177.8","ts":"1773867600"},{"volume":"2343","open":"173.8","close":"181.5","value":"181.5","low":"169.1","high":"181.5","ts":"1774213200"},{"volume":"3021","open":"180","close":"179","value":"179","low":"178.1","high":"181.7","ts":"1774299600"},{"volume":"1","open":"181.8","close":"180","value":"180","low":"178.5","high":"183.2","ts":"1774386000"},{"volume":"7438","open":"179.4","close":"177.6","value":"177.6","low":"177.4","high":"180.4","ts":"1774472400"},{"volume":"1612","open":"178","close":"177","value":"177","low":"174.7","high":"178.4","ts":"1774558800"},{"volume":"2389","open":"175.9","close":"174.6","value":"174.6","low":"174","high":"176","ts":"1774818000"},{"volume":"3100","open":"174.5","close":"175.5","value":"175.5","low":"174.2","high":"176.8","ts":"1774904400"},{"volume":"4045","open":"182","close":"179.4","value":"179.4","low":"178.1","high":"182.5","ts":"1774990800"},{"volume":"7855","open":"176.8","close":"178.9","value":"178.9","low":"175.2","high":"179.4","ts":"1775077200"},{"volume":"3723","open":"178.5","close":"176.6","value":"176.6","low":"176.3","high":"179.1","ts":"1775163600"},{"volume":"5032","open":"177","close":"178.4","value":"178.4","low":"176.6","high":"180.1","ts":"1775422800"},{"volume":"6172","open":"178","close":"175","value":"175","low":"174.2","high":"179.1","ts":"1775509200"},{"volume":"16264","open":"185.2","close":"186","value":"186","low":"184.1","high":"190.6","ts":"1775595600"},{"volume":"10146","open":"185","close":"185.3","value":"185.3","low":"183.5","high":"186.6","ts":"1775682000"},{"volume":"8643","open":"187","close":"188.4","value":"188.4","low":"186.5","high":"188.6","ts":"1775768400"},{"volume":"38979","open":"184.8","close":"183.7","value":"183.7","low":"182.6","high":"184.8","ts":"1776027600"},{"volume":"4713","open":"185.9","close":"187.1","value":"187.1","low":"185.5","high":"188.8","ts":"1776114000"},{"volume":"2807","open":"188.8","close":"188.3","value":"188.3","low":"187.9","high":"190.5","ts":"1776200400"},{"volume":"5432","open":"190.1","close":"186","value":"186","low":"184.9","high":"191.4","ts":"1776286800"},{"volume":"4949","open":"186.5","close":"196.9","value":"196.9","low":"185.5","high":"198","ts":"1776373200"},{"volume":"7892","open":"191","close":"193.5","value":"193.5","low":"190.7","high":"195.3","ts":"1776632400"},{"volume":"3505","open":"193.9","close":"190.2","value":"190.2","low":"190.1","high":"195.1","ts":"1776718800"},{"volume":"1696","open":"191.6","close":"190.2","value":"190.2","low":"187.5","high":"192.5","ts":"1776805200"},{"volume":"3838","open":"189.8","close":"189.1","value":"189.1","low":"186.6","high":"190.4","ts":"1776978000"},{"volume":"4317","open":"188.4","close":"186","value":"186","low":"185.6","high":"189.8","ts":"1777237200"},{"volume":"8484","open":"185.8","close":"180.5","value":"180.5","low":"180.5","high":"185.9","ts":"1777323600"},{"volume":"3020","open":"181.1","close":"179.1","value":"179.1","low":"178.6","high":"182.2","ts":"1777410000"},{"volume":"1","open":"178.3","close":"180.6","value":"180.6","low":"177.9","high":"181.4","ts":"1777496400"},{"volume":"5090","open":"181.3","close":"178.9","value":"178.9","low":"178.2","high":"182","ts":"1777842000"},{"volume":"5096","open":"178.5","close":"178.7","value":"178.7","low":"177.7","high":"180.3","ts":"1777928400"},{"volume":"2619","open":"181.8","close":"184.3","value":"184.3","low":"180.4","high":"187.6","ts":"1778014800"},{"volume":"10374","open":"185.4","close":"187.5","value":"187.5","low":"185.4","high":"188.2","ts":"1778101200"},{"volume":"4302","open":"186.2","close":"186.7","value":"186.7","low":"184.2","high":"188.1","ts":"1778187600"},{"volume":"3889","open":"185.9","close":"185","value":"185","low":"184.3","high":"185.9","ts":"1778446800"},{"volume":"4519","open":"183","close":"179.9","value":"179.9","low":"179.9","high":"184.7","ts":"1778533200"},{"volume":"50","open":"180.5","close":"177","value":"177","low":"177","high":"181.7","ts":"1778619600"},{"volume":"2045","open":"177.9","close":"178.4","value":"178.4","low":"177.9","high":"180.3","ts":"1778706000"},{"volume":"1258","open":"178","close":"176.6","value":"176.6","low":"175.6","high":"178.1","ts":"1778792400"},{"volume":"5147","open":"176.5","close":"171.6","value":"171.6","low":"171.6","high":"176.5","ts":"1779051600"},{"volume":"1701","open":"171.2","close":"173.4","value":"173.4","low":"169.1","high":"174.1","ts":"1779224400"},{"volume":"3393","open":"173.4","close":"162.9","value":"162.9","low":"162.9","high":"173.6","ts":"1779310800"},{"volume":"1403","open":"162.9","close":"168.1","value":"168.1","low":"161.5","high":"169.4","ts":"1779397200"},{"volume":"3097","open":"173.1","close":"172.7","value":"172.7","low":"171.1","high":"173.8","ts":"1779656400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"2540","open":"205","close":"203.9","value":"203.9","low":"203.8","high":"205.9","ts":"1764104400"},{"volume":"6079","open":"205.1","close":"203","value":"203","low":"202.8","high":"206.3","ts":"1764190800"},{"volume":"9861","open":"202.9","close":"201","value":"201","low":"200.6","high":"204.3","ts":"1764277200"},{"volume":"8126","open":"200.4","close":"204.4","value":"204.4","low":"200.1","high":"204.5","ts":"1764536400"},{"volume":"15894","open":"205","close":"205.6","value":"205.6","low":"204.2","high":"206.6","ts":"1764622800"},{"volume":"7315","open":"206.5","close":"201.7","value":"201.7","low":"201.7","high":"207.7","ts":"1764709200"},{"volume":"12534","open":"202.4","close":"197.3","value":"197.3","low":"197","high":"204.3","ts":"1764795600"},{"volume":"6253","open":"197.6","close":"195.8","value":"195.8","low":"195","high":"198.9","ts":"1764882000"},{"volume":"2173","open":"200","close":"203.3","value":"203.3","low":"199.2","high":"204.3","ts":"1765141200"},{"volume":"20406","open":"203.5","close":"202.7","value":"202.7","low":"202","high":"203.9","ts":"1765227600"},{"volume":"2862","open":"202.7","close":"202.8","value":"202.8","low":"202.5","high":"205.7","ts":"1765314000"},{"volume":"6538","open":"203.2","close":"202.7","value":"202.7","low":"201.9","high":"205","ts":"1765400400"},{"volume":"7039","open":"203.3","close":"205.1","value":"205.1","low":"203.3","high":"206.2","ts":"1765486800"},{"volume":"15147","open":"205.6","close":"207","value":"207","low":"203.7","high":"207.7","ts":"1765746000"},{"volume":"12243","open":"208","close":"207.6","value":"207.6","low":"206.5","high":"209.2","ts":"1765832400"},{"volume":"15321","open":"207.2","close":"209.1","value":"209.1","low":"205.5","high":"210.5","ts":"1765918800"},{"volume":"1852","open":"209.7","close":"211.3","value":"211.3","low":"209.2","high":"214.4","ts":"1766005200"},{"volume":"1","open":"211.5","close":"214.2","value":"214.2","low":"210.7","high":"214.2","ts":"1766091600"},{"volume":"4184","open":"215.5","close":"209.4","value":"209.4","low":"209.2","high":"215.7","ts":"1766350800"},{"volume":"2","open":"209","close":"207","value":"207","low":"206.1","high":"209.3","ts":"1766437200"},{"volume":"7057","open":"207.1","close":"206.2","value":"206.2","low":"205.1","high":"207.7","ts":"1766523600"},{"volume":"7761","open":"207.3","close":"206.5","value":"206.5","low":"206.3","high":"208.3","ts":"1766610000"},{"volume":"9568","open":"206.6","close":"204.5","value":"204.5","low":"203.5","high":"206.6","ts":"1766696400"},{"volume":"7080","open":"203.4","close":"195.4","value":"195.4","low":"195.3","high":"203.4","ts":"1766955600"},{"volume":"18528","open":"195.7","close":"192.2","value":"192.2","low":"191.6","high":"196.3","ts":"1767042000"},{"volume":"6693","open":"193","close":"191.7","value":"191.7","low":"191.7","high":"195.5","ts":"1767128400"},{"volume":"18729","open":"192.6","close":"195","value":"195","low":"192.5","high":"196","ts":"1767301200"},{"volume":"12778","open":"195.5","close":"198.6","value":"198.6","low":"194.1","high":"198.8","ts":"1767560400"},{"volume":"6634","open":"199","close":"206.8","value":"206.8","low":"199","high":"207.2","ts":"1767646800"},{"volume":"11861","open":"207.7","close":"205.1","value":"205.1","low":"204","high":"209.3","ts":"1767733200"},{"volume":"9002","open":"205.2","close":"206.4","value":"206.4","low":"201.2","high":"207.2","ts":"1767819600"},{"volume":"66","open":"209.7","close":"204.7","value":"204.7","low":"203.4","high":"210.2","ts":"1767906000"},{"volume":"11041","open":"204.7","close":"204.4","value":"204.4","low":"203.1","high":"206.2","ts":"1768165200"},{"volume":"6872","open":"204.5","close":"201.3","value":"201.3","low":"200.1","high":"204.8","ts":"1768251600"},{"volume":"9567","open":"201.9","close":"197.1","value":"197.1","low":"195.9","high":"202.3","ts":"1768338000"},{"volume":"16022","open":"197.2","close":"199.1","value":"199.1","low":"195.7","high":"200.4","ts":"1768424400"},{"volume":"8367","open":"201.5","close":"201.5","value":"201.5","low":"200.4","high":"204.1","ts":"1768510800"},{"volume":"774","open":"203.5","close":"203.2","value":"203.2","low":"202.1","high":"205.7","ts":"1768770000"},{"volume":"6753","open":"203.1","close":"199.5","value":"199.5","low":"198.6","high":"203.2","ts":"1768856400"},{"volume":"7876","open":"199.8","close":"200.2","value":"200.2","low":"197.8","high":"200.8","ts":"1768942800"},{"volume":"9851","open":"201.7","close":"202.8","value":"202.8","low":"199","high":"203.5","ts":"1769029200"},{"volume":"9557","open":"203.5","close":"203.2","value":"203.2","low":"202.6","high":"205.6","ts":"1769115600"},{"volume":"8797","open":"202.2","close":"201.1","value":"201.1","low":"200","high":"204","ts":"1769374800"},{"volume":"2837","open":"201.4","close":"197.2","value":"197.2","low":"197.2","high":"202.2","ts":"1769461200"},{"volume":"11019","open":"197.5","close":"198.9","value":"198.9","low":"197.5","high":"201.6","ts":"1769547600"},{"volume":"12659","open":"200.5","close":"201.7","value":"201.7","low":"199.7","high":"205","ts":"1769634000"},{"volume":"19048","open":"202","close":"203.5","value":"203.5","low":"199.4","high":"204.3","ts":"1769720400"},{"volume":"12310","open":"202","close":"202.7","value":"202.7","low":"198.8","high":"205.8","ts":"1769979600"},{"volume":"20406","open":"204","close":"209.4","value":"209.4","low":"203.9","high":"209.7","ts":"1770066000"},{"volume":"9143","open":"211","close":"207.5","value":"207.5","low":"205.9","high":"211.4","ts":"1770152400"},{"volume":"5994","open":"207.3","close":"205.2","value":"205.2","low":"204.9","high":"208.2","ts":"1770238800"},{"volume":"10900","open":"205","close":"207","value":"207","low":"200.9","high":"207.7","ts":"1770325200"},{"volume":"6201","open":"209","close":"209.2","value":"209.2","low":"207.7","high":"210.4","ts":"1770584400"},{"volume":"10743","open":"209.5","close":"207.8","value":"207.8","low":"207.2","high":"211.5","ts":"1770670800"},{"volume":"10667","open":"206.3","close":"207","value":"207","low":"205.2","high":"209.3","ts":"1770757200"},{"volume":"3924","open":"208.2","close":"217.5","value":"217.5","low":"208.2","high":"221.1","ts":"1770843600"},{"volume":"1","open":"217.5","close":"218.1","value":"218.1","low":"216.7","high":"221.5","ts":"1770930000"},{"volume":"11092","open":"220.3","close":"224","value":"224","low":"219.9","high":"226.1","ts":"1771189200"},{"volume":"6959","open":"223.7","close":"223","value":"223","low":"219.6","high":"224.9","ts":"1771275600"},{"volume":"7275","open":"223.3","close":"211","value":"211","low":"210.9","high":"224.1","ts":"1771362000"},{"volume":"8699","open":"212.3","close":"202","value":"202","low":"201.9","high":"212.8","ts":"1771448400"},{"volume":"4154","open":"202.9","close":"204.2","value":"204.2","low":"200.6","high":"204.9","ts":"1771534800"},{"volume":"2614","open":"208","close":"203.3","value":"203.3","low":"202.3","high":"208.4","ts":"1771794000"},{"volume":"4757","open":"203","close":"199.7","value":"199.7","low":"199.5","high":"203.2","ts":"1771880400"},{"volume":"3559","open":"200.7","close":"198.3","value":"198.3","low":"198.3","high":"201.7","ts":"1771966800"},{"volume":"10263","open":"198.7","close":"202.2","value":"202.2","low":"197.2","high":"205.3","ts":"1772053200"},{"volume":"6349","open":"203.9","close":"196.5","value":"196.5","low":"196.5","high":"204.2","ts":"1772139600"},{"volume":"9946","open":"178.2","close":"185.1","value":"185.1","low":"178.2","high":"186.6","ts":"1772398800"},{"volume":"5293","open":"183.3","close":"181.4","value":"181.4","low":"181.3","high":"188.9","ts":"1772485200"},{"volume":"1785","open":"181","close":"181.8","value":"181.8","low":"178.9","high":"183.7","ts":"1772571600"},{"volume":"3038","open":"183.4","close":"180.7","value":"180.7","low":"180.7","high":"184.7","ts":"1772658000"},{"volume":"5709","open":"180.7","close":"177.2","value":"177.2","low":"175.6","high":"182.3","ts":"1772744400"},{"volume":"8877","open":"173","close":"173.6","value":"173.6","low":"167.3","high":"174.6","ts":"1773003600"},{"volume":"8001","open":"182","close":"179.4","value":"179.4","low":"178","high":"182.6","ts":"1773090000"},{"volume":"11022","open":"179.5","close":"180","value":"180","low":"176.5","high":"180.3","ts":"1773176400"},{"volume":"8248","open":"178.5","close":"179","value":"179","low":"177.5","high":"181.4","ts":"1773262800"},{"volume":"8950","open":"178.7","close":"177.3","value":"177.3","low":"174.7","high":"178.7","ts":"1773349200"},{"volume":"4013","open":"177.3","close":"176.9","value":"176.9","low":"174.6","high":"177.9","ts":"1773608400"},{"volume":"1923","open":"177.5","close":"179.9","value":"179.9","low":"176.8","high":"180.2","ts":"1773694800"},{"volume":"1805","open":"181.2","close":"178.5","value":"178.5","low":"176.9","high":"181.6","ts":"1773781200"},{"volume":"914","open":"176.7","close":"177.5","value":"177.5","low":"176.5","high":"177.8","ts":"1773867600"},{"volume":"2343","open":"173.8","close":"181.5","value":"181.5","low":"169.1","high":"181.5","ts":"1774213200"},{"volume":"3021","open":"180","close":"179","value":"179","low":"178.1","high":"181.7","ts":"1774299600"},{"volume":"1","open":"181.8","close":"180","value":"180","low":"178.5","high":"183.2","ts":"1774386000"},{"volume":"7438","open":"179.4","close":"177.6","value":"177.6","low":"177.4","high":"180.4","ts":"1774472400"},{"volume":"1612","open":"178","close":"177","value":"177","low":"174.7","high":"178.4","ts":"1774558800"},{"volume":"2389","open":"175.9","close":"174.6","value":"174.6","low":"174","high":"176","ts":"1774818000"},{"volume":"3100","open":"174.5","close":"175.5","value":"175.5","low":"174.2","high":"176.8","ts":"1774904400"},{"volume":"4045","open":"182","close":"179.4","value":"179.4","low":"178.1","high":"182.5","ts":"1774990800"},{"volume":"7855","open":"176.8","close":"178.9","value":"178.9","low":"175.2","high":"179.4","ts":"1775077200"},{"volume":"3723","open":"178.5","close":"176.6","value":"176.6","low":"176.3","high":"179.1","ts":"1775163600"},{"volume":"5032","open":"177","close":"178.4","value":"178.4","low":"176.6","high":"180.1","ts":"1775422800"},{"volume":"6172","open":"178","close":"175","value":"175","low":"174.2","high":"179.1","ts":"1775509200"},{"volume":"16264","open":"185.2","close":"186","value":"186","low":"184.1","high":"190.6","ts":"1775595600"},{"volume":"10146","open":"185","close":"185.3","value":"185.3","low":"183.5","high":"186.6","ts":"1775682000"},{"volume":"8643","open":"187","close":"188.4","value":"188.4","low":"186.5","high":"188.6","ts":"1775768400"},{"volume":"38979","open":"184.8","close":"183.7","value":"183.7","low":"182.6","high":"184.8","ts":"1776027600"},{"volume":"4713","open":"185.9","close":"187.1","value":"187.1","low":"185.5","high":"188.8","ts":"1776114000"},{"volume":"2807","open":"188.8","close":"188.3","value":"188.3","low":"187.9","high":"190.5","ts":"1776200400"},{"volume":"5432","open":"190.1","close":"186","value":"186","low":"184.9","high":"191.4","ts":"1776286800"},{"volume":"4949","open":"186.5","close":"196.9","value":"196.9","low":"185.5","high":"198","ts":"1776373200"},{"volume":"7892","open":"191","close":"193.5","value":"193.5","low":"190.7","high":"195.3","ts":"1776632400"},{"volume":"3505","open":"193.9","close":"190.2","value":"190.2","low":"190.1","high":"195.1","ts":"1776718800"},{"volume":"1696","open":"191.6","close":"190.2","value":"190.2","low":"187.5","high":"192.5","ts":"1776805200"},{"volume":"3838","open":"189.8","close":"189.1","value":"189.1","low":"186.6","high":"190.4","ts":"1776978000"},{"volume":"4317","open":"188.4","close":"186","value":"186","low":"185.6","high":"189.8","ts":"1777237200"},{"volume":"8484","open":"185.8","close":"180.5","value":"180.5","low":"180.5","high":"185.9","ts":"1777323600"},{"volume":"3020","open":"181.1","close":"179.1","value":"179.1","low":"178.6","high":"182.2","ts":"1777410000"},{"volume":"1","open":"178.3","close":"180.6","value":"180.6","low":"177.9","high":"181.4","ts":"1777496400"},{"volume":"5090","open":"181.3","close":"178.9","value":"178.9","low":"178.2","high":"182","ts":"1777842000"},{"volume":"5096","open":"178.5","close":"178.7","value":"178.7","low":"177.7","high":"180.3","ts":"1777928400"},{"volume":"2619","open":"181.8","close":"184.3","value":"184.3","low":"180.4","high":"187.6","ts":"1778014800"},{"volume":"10374","open":"185.4","close":"187.5","value":"187.5","low":"185.4","high":"188.2","ts":"1778101200"},{"volume":"4302","open":"186.2","close":"186.7","value":"186.7","low":"184.2","high":"188.1","ts":"1778187600"},{"volume":"3889","open":"185.9","close":"185","value":"185","low":"184.3","high":"185.9","ts":"1778446800"},{"volume":"4519","open":"183","close":"179.9","value":"179.9","low":"179.9","high":"184.7","ts":"1778533200"},{"volume":"50","open":"180.5","close":"177","value":"177","low":"177","high":"181.7","ts":"1778619600"},{"volume":"2045","open":"177.9","close":"178.4","value":"178.4","low":"177.9","high":"180.3","ts":"1778706000"},{"volume":"1258","open":"178","close":"176.6","value":"176.6","low":"175.6","high":"178.1","ts":"1778792400"},{"volume":"5147","open":"176.5","close":"171.6","value":"171.6","low":"171.6","high":"176.5","ts":"1779051600"},{"volume":"1701","open":"171.2","close":"173.4","value":"173.4","low":"169.1","high":"174.1","ts":"1779224400"},{"volume":"3393","open":"173.4","close":"162.9","value":"162.9","low":"162.9","high":"173.6","ts":"1779310800"},{"volume":"1403","open":"162.9","close":"168.1","value":"168.1","low":"161.5","high":"169.4","ts":"1779397200"},{"volume":"3097","open":"173.1","close":"172.7","value":"172.7","low":"171.1","high":"173.8","ts":"1779656400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"4916095","open":"245","close":"240.5","value":"240.5","low":"239.7","high":"245.9","ts":"1748206800"},{"volume":"4810823","open":"240.7","close":"235.7","value":"235.7","low":"235.7","high":"241.8","ts":"1748293200"},{"volume":"5643655","open":"235.5","close":"240.2","value":"240.2","low":"234.5","high":"241.3","ts":"1748379600"},{"volume":"5199314","open":"242.4","close":"240.9","value":"240.9","low":"240.2","high":"245.1","ts":"1748466000"},{"volume":"7813091","open":"240.6","close":"241.2","value":"241.2","low":"240","high":"244.3","ts":"1748552400"},{"volume":"6618305","open":"241.2","close":"247","value":"247","low":"240","high":"248.3","ts":"1748811600"},{"volume":"9251797","open":"249.1","close":"252.25","value":"252.25","low":"247.1","high":"253","ts":"1748898000"},{"volume":"6486788","open":"251.5","close":"258","value":"258","low":"249.3","high":"258","ts":"1748984400"},{"volume":"2373433","open":"256","close":"257.25","value":"257.25","low":"253.5","high":"258","ts":"1749070800"},{"volume":"10089","open":"259.5","close":"262.75","value":"262.75","low":"258.75","high":"266.5","ts":"1749502800"},{"volume":"34886","open":"262.75","close":"264.25","value":"264.25","low":"260.5","high":"266.5","ts":"1749589200"},{"volume":"16517","open":"258","close":"256.5","value":"256.5","low":"253.75","high":"260.75","ts":"1749675600"},{"volume":"18286","open":"237","close":"242.5","value":"242.5","low":"236","high":"244.5","ts":"1749762000"},{"volume":"15826","open":"242.5","close":"243","value":"243","low":"236.7","high":"245.9","ts":"1750021200"},{"volume":"13666","open":"242.8","close":"236.8","value":"236.8","low":"236","high":"242.9","ts":"1750107600"},{"volume":"800","open":"235","close":"225.5","value":"225.5","low":"224.4","high":"236.4","ts":"1750194000"},{"volume":"14527","open":"227.4","close":"218.1","value":"218.1","low":"218.1","high":"227.5","ts":"1750280400"},{"volume":"22773","open":"223.8","close":"222.4","value":"222.4","low":"218.5","high":"226.7","ts":"1750366800"},{"volume":"31316","open":"218","close":"214.5","value":"214.5","low":"213.6","high":"219.1","ts":"1750626000"},{"volume":"35176","open":"232","close":"235.9","value":"235.9","low":"228.3","high":"235.9","ts":"1750712400"},{"volume":"11870","open":"237.6","close":"239.9","value":"239.9","low":"234.7","high":"242.9","ts":"1750798800"},{"volume":"13356","open":"240.3","close":"234.3","value":"234.3","low":"234.1","high":"241.6","ts":"1750885200"},{"volume":"12011","open":"233.7","close":"240","value":"240","low":"233.5","high":"240","ts":"1750971600"},{"volume":"18444","open":"241.5","close":"257","value":"257","low":"240.1","high":"258.5","ts":"1751230800"},{"volume":"6508","open":"257","close":"257.75","value":"257.75","low":"254.25","high":"260.75","ts":"1751317200"},{"volume":"89315","open":"259","close":"256.25","value":"256.25","low":"252.5","high":"261.5","ts":"1751403600"},{"volume":"56920","open":"258.75","close":"255.75","value":"255.75","low":"255","high":"260.75","ts":"1751490000"},{"volume":"31351","open":"256.25","close":"259.5","value":"259.5","low":"255.75","high":"261","ts":"1751576400"},{"volume":"34098","open":"255","close":"257.5","value":"257.5","low":"254.75","high":"259.25","ts":"1751835600"},{"volume":"37398","open":"259.75","close":"252.75","value":"252.75","low":"251.5","high":"260","ts":"1751922000"},{"volume":"31839","open":"253.25","close":"256.25","value":"256.25","low":"251.5","high":"257.5","ts":"1752008400"},{"volume":"34497","open":"258.5","close":"262.75","value":"262.75","low":"258.25","high":"266","ts":"1752094800"},{"volume":"32674","open":"269","close":"262.25","value":"262.25","low":"261","high":"269.25","ts":"1752181200"},{"volume":"41867","open":"262.25","close":"264","value":"264","low":"260.5","high":"267.5","ts":"1752440400"},{"volume":"41087","open":"264.5","close":"255","value":"255","low":"251.5","high":"267","ts":"1752613200"},{"volume":"41917","open":"260","close":"260.75","value":"260.75","low":"255","high":"263.25","ts":"1752699600"},{"volume":"36936","open":"262","close":"260.25","value":"260.25","low":"258.5","high":"263.25","ts":"1752786000"},{"volume":"51223","open":"263","close":"265.5","value":"265.5","low":"262.25","high":"266.75","ts":"1753045200"},{"volume":"53072","open":"266.5","close":"264.75","value":"264.75","low":"262.25","high":"268","ts":"1753131600"},{"volume":"52349","open":"265.75","close":"263","value":"263","low":"262.5","high":"266.75","ts":"1753218000"},{"volume":"39116","open":"263.75","close":"263.75","value":"263.75","low":"259.75","high":"265.75","ts":"1753304400"},{"volume":"1350","open":"264","close":"254.75","value":"254.75","low":"254.75","high":"264.25","ts":"1753390800"},{"volume":"47313","open":"255.25","close":"253.25","value":"253.25","low":"252.5","high":"258.75","ts":"1753650000"},{"volume":"43943","open":"253.75","close":"250.75","value":"250.75","low":"250.75","high":"255.25","ts":"1753736400"},{"volume":"50769","open":"251","close":"245.8","value":"245.8","low":"245.8","high":"254.25","ts":"1753822800"},{"volume":"39060","open":"247.3","close":"252","value":"252","low":"246.6","high":"252","ts":"1753909200"},{"volume":"35548","open":"253","close":"249.9","value":"249.9","low":"248.3","high":"253","ts":"1753995600"},{"volume":"76265","open":"251.5","close":"253.5","value":"253.5","low":"251","high":"256.25","ts":"1754254800"},{"volume":"89552","open":"254.75","close":"252.75","value":"252.75","low":"252","high":"255.25","ts":"1754341200"},{"volume":"64933","open":"254.25","close":"258.25","value":"258.25","low":"254.25","high":"260","ts":"1754427600"},{"volume":"76044","open":"260","close":"261.75","value":"261.75","low":"257.25","high":"262.5","ts":"1754514000"},{"volume":"42565","open":"257.25","close":"263.75","value":"263.75","low":"255.75","high":"264.5","ts":"1754600400"},{"volume":"64355","open":"266","close":"274","value":"274","low":"263.25","high":"274.5","ts":"1754859600"},{"volume":"21805","open":"274","close":"268","value":"268","low":"263.75","high":"274","ts":"1754946000"},{"volume":"134854","open":"260","close":"257","value":"257","low":"257","high":"262.25","ts":"1755032400"},{"volume":"42400","open":"258","close":"252.75","value":"252.75","low":"252.75","high":"260.75","ts":"1755118800"},{"volume":"43763","open":"253","close":"257.75","value":"257.75","low":"252.75","high":"259","ts":"1755205200"},{"volume":"38174","open":"258.5","close":"256.5","value":"256.5","low":"254.75","high":"259.25","ts":"1755464400"},{"volume":"59161","open":"257.5","close":"256.75","value":"256.75","low":"256.25","high":"260","ts":"1755550800"},{"volume":"71554","open":"257.5","close":"258.75","value":"258.75","low":"256.5","high":"261.25","ts":"1755637200"},{"volume":"10","open":"260.5","close":"261.75","value":"261.75","low":"259","high":"262.5","ts":"1755723600"},{"volume":"5000","open":"262.75","close":"260.5","value":"260.5","low":"259.5","high":"262.75","ts":"1755810000"},{"volume":"50","open":"261.75","close":"261.25","value":"261.25","low":"261","high":"264.75","ts":"1756069200"},{"volume":"52639","open":"261","close":"258","value":"258","low":"258","high":"263.5","ts":"1756155600"},{"volume":"33404","open":"259.75","close":"255","value":"255","low":"255","high":"260.5","ts":"1756242000"},{"volume":"29134","open":"255.75","close":"252.75","value":"252.75","low":"252.5","high":"258.5","ts":"1756328400"},{"volume":"42654","open":"253.25","close":"249","value":"249","low":"248","high":"253.75","ts":"1756414800"},{"volume":"31666","open":"249.2","close":"246","value":"246","low":"245.7","high":"250.25","ts":"1756674000"},{"volume":"53028","open":"246.7","close":"235.6","value":"235.6","low":"225","high":"247.6","ts":"1756760400"},{"volume":"28339","open":"236.2","close":"231","value":"231","low":"228.6","high":"236.2","ts":"1756846800"},{"volume":"27382","open":"231.6","close":"231.1","value":"231.1","low":"229.7","high":"233.2","ts":"1756933200"},{"volume":"25","open":"232","close":"225.9","value":"225.9","low":"225.8","high":"233.3","ts":"1757019600"},{"volume":"13212","open":"221.4","close":"220.2","value":"220.2","low":"219.5","high":"227","ts":"1757278800"},{"volume":"31897","open":"221.6","close":"220.8","value":"220.8","low":"217.1","high":"225","ts":"1757365200"},{"volume":"34232","open":"223","close":"222.8","value":"222.8","low":"218.1","high":"223.1","ts":"1757451600"},{"volume":"19325","open":"225.9","close":"220.9","value":"220.9","low":"219.5","high":"227.2","ts":"1757538000"},{"volume":"28403","open":"220.9","close":"222.6","value":"222.6","low":"218.8","high":"223.1","ts":"1757624400"},{"volume":"52340","open":"222.2","close":"233.8","value":"233.8","low":"218","high":"234.2","ts":"1757883600"},{"volume":"31370","open":"234.4","close":"232.5","value":"232.5","low":"229.5","high":"234.5","ts":"1757970000"},{"volume":"46509","open":"232.7","close":"230.2","value":"230.2","low":"230.1","high":"233.4","ts":"1758056400"},{"volume":"20","open":"232.5","close":"229.8","value":"229.8","low":"229.5","high":"236.2","ts":"1758142800"},{"volume":"38623","open":"230.5","close":"232.6","value":"232.6","low":"227.9","high":"234.1","ts":"1758229200"},{"volume":"41283","open":"238.3","close":"233.8","value":"233.8","low":"233.7","high":"238.6","ts":"1758488400"},{"volume":"48878","open":"230.5","close":"227.4","value":"227.4","low":"227.1","high":"232.2","ts":"1758574800"},{"volume":"46374","open":"227.6","close":"224.7","value":"224.7","low":"221.7","high":"228.2","ts":"1758661200"},{"volume":"826","open":"226","close":"223.9","value":"223.9","low":"223.1","high":"228.6","ts":"1758747600"},{"volume":"40662","open":"223.9","close":"219","value":"219","low":"218.3","high":"224.6","ts":"1758834000"},{"volume":"1957","open":"218.2","close":"215.2","value":"215.2","low":"214.3","high":"220","ts":"1759093200"},{"volume":"50267","open":"216.8","close":"216.5","value":"216.5","low":"215.2","high":"218.8","ts":"1759179600"},{"volume":"53095","open":"216.6","close":"220.3","value":"220.3","low":"216","high":"221.7","ts":"1759266000"},{"volume":"51608","open":"221.5","close":"224","value":"224","low":"221.2","high":"226.3","ts":"1759352400"},{"volume":"65541","open":"225.6","close":"222.3","value":"222.3","low":"221.9","high":"226.5","ts":"1759438800"},{"volume":"32836","open":"224","close":"220.8","value":"220.8","low":"220.2","high":"227.7","ts":"1759698000"},{"volume":"31997","open":"221.2","close":"224.1","value":"224.1","low":"220.8","high":"226.2","ts":"1759784400"},{"volume":"47752","open":"223.9","close":"216.5","value":"216.5","low":"215.6","high":"225.2","ts":"1759870800"},{"volume":"47833","open":"220","close":"216.4","value":"216.4","low":"215.2","high":"220.3","ts":"1759957200"},{"volume":"5","open":"216.8","close":"215.6","value":"215.6","low":"215.2","high":"218.5","ts":"1760043600"},{"volume":"69230","open":"212.5","close":"211.2","value":"211.2","low":"210.8","high":"214.6","ts":"1760302800"},{"volume":"51865","open":"212.7","close":"208.7","value":"208.7","low":"208.1","high":"215.2","ts":"1760389200"},{"volume":"5165","open":"209.5","close":"209.1","value":"209.1","low":"206.1","high":"210.4","ts":"1760475600"},{"volume":"13053","open":"209.1","close":"207.8","value":"207.8","low":"207.1","high":"212.5","ts":"1760562000"},{"volume":"26959","open":"206.9","close":"205.8","value":"205.8","low":"200.9","high":"207.9","ts":"1760648400"},{"volume":"7702","open":"206.8","close":"212","value":"212","low":"203.5","high":"212.6","ts":"1760907600"},{"volume":"2853","open":"212.3","close":"210.3","value":"210.3","low":"208.2","high":"212.5","ts":"1760994000"},{"volume":"8845","open":"211","close":"206.2","value":"206.2","low":"206.2","high":"212.5","ts":"1761080400"},{"volume":"14290","open":"206.7","close":"203.2","value":"203.2","low":"202.5","high":"206.9","ts":"1761166800"},{"volume":"7","open":"204.3","close":"208.4","value":"208.4","low":"204.3","high":"214.6","ts":"1761253200"},{"volume":"3128","open":"208","close":"205.8","value":"205.8","low":"204.8","high":"208.7","ts":"1761512400"},{"volume":"5482","open":"205.3","close":"205.2","value":"205.2","low":"205.1","high":"206.3","ts":"1761598800"},{"volume":"5938","open":"205.9","close":"206.4","value":"206.4","low":"205.9","high":"208.1","ts":"1761771600"},{"volume":"14611","open":"206.5","close":"210","value":"210","low":"206.4","high":"210.3","ts":"1761858000"},{"volume":"15143","open":"210.6","close":"213.5","value":"213.5","low":"210.3","high":"213.5","ts":"1762117200"},{"volume":"6180","open":"213","close":"213.8","value":"213.8","low":"212","high":"215.3","ts":"1762203600"},{"volume":"27468","open":"214","close":"212.7","value":"212.7","low":"211.2","high":"215","ts":"1762290000"},{"volume":"10317","open":"214","close":"213.6","value":"213.6","low":"211","high":"215.1","ts":"1762376400"},{"volume":"7144","open":"215","close":"211.5","value":"211.5","low":"210","high":"215.9","ts":"1762462800"},{"volume":"5516","open":"213.1","close":"205.5","value":"205.5","low":"205.4","high":"213.5","ts":"1762722000"},{"volume":"7009","open":"205.7","close":"201.8","value":"201.8","low":"196.9","high":"208.9","ts":"1762808400"},{"volume":"4241","open":"203.3","close":"201.4","value":"201.4","low":"201","high":"203.9","ts":"1762894800"},{"volume":"6489","open":"202.5","close":"204.6","value":"204.6","low":"202.5","high":"206.7","ts":"1762981200"},{"volume":"15735","open":"203.8","close":"204","value":"204","low":"201.8","high":"206","ts":"1763067600"},{"volume":"8620","open":"207","close":"204","value":"204","low":"203","high":"208.3","ts":"1763326800"},{"volume":"1855","open":"203.5","close":"202.7","value":"202.7","low":"202.3","high":"205.7","ts":"1763413200"},{"volume":"10549","open":"203.5","close":"205.9","value":"205.9","low":"202.9","high":"207.1","ts":"1763499600"},{"volume":"7707","open":"207","close":"206.9","value":"206.9","low":"205.4","high":"209.1","ts":"1763586000"},{"volume":"11795","open":"206","close":"205.6","value":"205.6","low":"204.4","high":"206.4","ts":"1763672400"},{"volume":"7161","open":"205.2","close":"205","value":"205","low":"202.8","high":"208.4","ts":"1763931600"},{"volume":"500","open":"205.1","close":"204.5","value":"204.5","low":"203.5","high":"209.4","ts":"1764018000"},{"volume":"2540","open":"205","close":"203.9","value":"203.9","low":"203.8","high":"205.9","ts":"1764104400"},{"volume":"6079","open":"205.1","close":"203","value":"203","low":"202.8","high":"206.3","ts":"1764190800"},{"volume":"9861","open":"202.9","close":"201","value":"201","low":"200.6","high":"204.3","ts":"1764277200"},{"volume":"8126","open":"200.4","close":"204.4","value":"204.4","low":"200.1","high":"204.5","ts":"1764536400"},{"volume":"15894","open":"205","close":"205.6","value":"205.6","low":"204.2","high":"206.6","ts":"1764622800"},{"volume":"7315","open":"206.5","close":"201.7","value":"201.7","low":"201.7","high":"207.7","ts":"1764709200"},{"volume":"12534","open":"202.4","close":"197.3","value":"197.3","low":"197","high":"204.3","ts":"1764795600"},{"volume":"6253","open":"197.6","close":"195.8","value":"195.8","low":"195","high":"198.9","ts":"1764882000"},{"volume":"2173","open":"200","close":"203.3","value":"203.3","low":"199.2","high":"204.3","ts":"1765141200"},{"volume":"20406","open":"203.5","close":"202.7","value":"202.7","low":"202","high":"203.9","ts":"1765227600"},{"volume":"2862","open":"202.7","close":"202.8","value":"202.8","low":"202.5","high":"205.7","ts":"1765314000"},{"volume":"6538","open":"203.2","close":"202.7","value":"202.7","low":"201.9","high":"205","ts":"1765400400"},{"volume":"7039","open":"203.3","close":"205.1","value":"205.1","low":"203.3","high":"206.2","ts":"1765486800"},{"volume":"15147","open":"205.6","close":"207","value":"207","low":"203.7","high":"207.7","ts":"1765746000"},{"volume":"12243","open":"208","close":"207.6","value":"207.6","low":"206.5","high":"209.2","ts":"1765832400"},{"volume":"15321","open":"207.2","close":"209.1","value":"209.1","low":"205.5","high":"210.5","ts":"1765918800"},{"volume":"1852","open":"209.7","close":"211.3","value":"211.3","low":"209.2","high":"214.4","ts":"1766005200"},{"volume":"1","open":"211.5","close":"214.2","value":"214.2","low":"210.7","high":"214.2","ts":"1766091600"},{"volume":"4184","open":"215.5","close":"209.4","value":"209.4","low":"209.2","high":"215.7","ts":"1766350800"},{"volume":"2","open":"209","close":"207","value":"207","low":"206.1","high":"209.3","ts":"1766437200"},{"volume":"7057","open":"207.1","close":"206.2","value":"206.2","low":"205.1","high":"207.7","ts":"1766523600"},{"volume":"7761","open":"207.3","close":"206.5","value":"206.5","low":"206.3","high":"208.3","ts":"1766610000"},{"volume":"9568","open":"206.6","close":"204.5","value":"204.5","low":"203.5","high":"206.6","ts":"1766696400"},{"volume":"7080","open":"203.4","close":"195.4","value":"195.4","low":"195.3","high":"203.4","ts":"1766955600"},{"volume":"18528","open":"195.7","close":"192.2","value":"192.2","low":"191.6","high":"196.3","ts":"1767042000"},{"volume":"6693","open":"193","close":"191.7","value":"191.7","low":"191.7","high":"195.5","ts":"1767128400"},{"volume":"18729","open":"192.6","close":"195","value":"195","low":"192.5","high":"196","ts":"1767301200"},{"volume":"12778","open":"195.5","close":"198.6","value":"198.6","low":"194.1","high":"198.8","ts":"1767560400"},{"volume":"6634","open":"199","close":"206.8","value":"206.8","low":"199","high":"207.2","ts":"1767646800"},{"volume":"11861","open":"207.7","close":"205.1","value":"205.1","low":"204","high":"209.3","ts":"1767733200"},{"volume":"9002","open":"205.2","close":"206.4","value":"206.4","low":"201.2","high":"207.2","ts":"1767819600"},{"volume":"66","open":"209.7","close":"204.7","value":"204.7","low":"203.4","high":"210.2","ts":"1767906000"},{"volume":"11041","open":"204.7","close":"204.4","value":"204.4","low":"203.1","high":"206.2","ts":"1768165200"},{"volume":"6872","open":"204.5","close":"201.3","value":"201.3","low":"200.1","high":"204.8","ts":"1768251600"},{"volume":"9567","open":"201.9","close":"197.1","value":"197.1","low":"195.9","high":"202.3","ts":"1768338000"},{"volume":"16022","open":"197.2","close":"199.1","value":"199.1","low":"195.7","high":"200.4","ts":"1768424400"},{"volume":"8367","open":"201.5","close":"201.5","value":"201.5","low":"200.4","high":"204.1","ts":"1768510800"},{"volume":"774","open":"203.5","close":"203.2","value":"203.2","low":"202.1","high":"205.7","ts":"1768770000"},{"volume":"6753","open":"203.1","close":"199.5","value":"199.5","low":"198.6","high":"203.2","ts":"1768856400"},{"volume":"7876","open":"199.8","close":"200.2","value":"200.2","low":"197.8","high":"200.8","ts":"1768942800"},{"volume":"9851","open":"201.7","close":"202.8","value":"202.8","low":"199","high":"203.5","ts":"1769029200"},{"volume":"9557","open":"203.5","close":"203.2","value":"203.2","low":"202.6","high":"205.6","ts":"1769115600"},{"volume":"8797","open":"202.2","close":"201.1","value":"201.1","low":"200","high":"204","ts":"1769374800"},{"volume":"2837","open":"201.4","close":"197.2","value":"197.2","low":"197.2","high":"202.2","ts":"1769461200"},{"volume":"11019","open":"197.5","close":"198.9","value":"198.9","low":"197.5","high":"201.6","ts":"1769547600"},{"volume":"12659","open":"200.5","close":"201.7","value":"201.7","low":"199.7","high":"205","ts":"1769634000"},{"volume":"19048","open":"202","close":"203.5","value":"203.5","low":"199.4","high":"204.3","ts":"1769720400"},{"volume":"12310","open":"202","close":"202.7","value":"202.7","low":"198.8","high":"205.8","ts":"1769979600"},{"volume":"20406","open":"204","close":"209.4","value":"209.4","low":"203.9","high":"209.7","ts":"1770066000"},{"volume":"9143","open":"211","close":"207.5","value":"207.5","low":"205.9","high":"211.4","ts":"1770152400"},{"volume":"5994","open":"207.3","close":"205.2","value":"205.2","low":"204.9","high":"208.2","ts":"1770238800"},{"volume":"10900","open":"205","close":"207","value":"207","low":"200.9","high":"207.7","ts":"1770325200"},{"volume":"6201","open":"209","close":"209.2","value":"209.2","low":"207.7","high":"210.4","ts":"1770584400"},{"volume":"10743","open":"209.5","close":"207.8","value":"207.8","low":"207.2","high":"211.5","ts":"1770670800"},{"volume":"10667","open":"206.3","close":"207","value":"207","low":"205.2","high":"209.3","ts":"1770757200"},{"volume":"3924","open":"208.2","close":"217.5","value":"217.5","low":"208.2","high":"221.1","ts":"1770843600"},{"volume":"1","open":"217.5","close":"218.1","value":"218.1","low":"216.7","high":"221.5","ts":"1770930000"},{"volume":"11092","open":"220.3","close":"224","value":"224","low":"219.9","high":"226.1","ts":"1771189200"},{"volume":"6959","open":"223.7","close":"223","value":"223","low":"219.6","high":"224.9","ts":"1771275600"},{"volume":"7275","open":"223.3","close":"211","value":"211","low":"210.9","high":"224.1","ts":"1771362000"},{"volume":"8699","open":"212.3","close":"202","value":"202","low":"201.9","high":"212.8","ts":"1771448400"},{"volume":"4154","open":"202.9","close":"204.2","value":"204.2","low":"200.6","high":"204.9","ts":"1771534800"},{"volume":"2614","open":"208","close":"203.3","value":"203.3","low":"202.3","high":"208.4","ts":"1771794000"},{"volume":"4757","open":"203","close":"199.7","value":"199.7","low":"199.5","high":"203.2","ts":"1771880400"},{"volume":"3559","open":"200.7","close":"198.3","value":"198.3","low":"198.3","high":"201.7","ts":"1771966800"},{"volume":"10263","open":"198.7","close":"202.2","value":"202.2","low":"197.2","high":"205.3","ts":"1772053200"},{"volume":"6349","open":"203.9","close":"196.5","value":"196.5","low":"196.5","high":"204.2","ts":"1772139600"},{"volume":"9946","open":"178.2","close":"185.1","value":"185.1","low":"178.2","high":"186.6","ts":"1772398800"},{"volume":"5293","open":"183.3","close":"181.4","value":"181.4","low":"181.3","high":"188.9","ts":"1772485200"},{"volume":"1785","open":"181","close":"181.8","value":"181.8","low":"178.9","high":"183.7","ts":"1772571600"},{"volume":"3038","open":"183.4","close":"180.7","value":"180.7","low":"180.7","high":"184.7","ts":"1772658000"},{"volume":"5709","open":"180.7","close":"177.2","value":"177.2","low":"175.6","high":"182.3","ts":"1772744400"},{"volume":"8877","open":"173","close":"173.6","value":"173.6","low":"167.3","high":"174.6","ts":"1773003600"},{"volume":"8001","open":"182","close":"179.4","value":"179.4","low":"178","high":"182.6","ts":"1773090000"},{"volume":"11022","open":"179.5","close":"180","value":"180","low":"176.5","high":"180.3","ts":"1773176400"},{"volume":"8248","open":"178.5","close":"179","value":"179","low":"177.5","high":"181.4","ts":"1773262800"},{"volume":"8950","open":"178.7","close":"177.3","value":"177.3","low":"174.7","high":"178.7","ts":"1773349200"},{"volume":"4013","open":"177.3","close":"176.9","value":"176.9","low":"174.6","high":"177.9","ts":"1773608400"},{"volume":"1923","open":"177.5","close":"179.9","value":"179.9","low":"176.8","high":"180.2","ts":"1773694800"},{"volume":"1805","open":"181.2","close":"178.5","value":"178.5","low":"176.9","high":"181.6","ts":"1773781200"},{"volume":"914","open":"176.7","close":"177.5","value":"177.5","low":"176.5","high":"177.8","ts":"1773867600"},{"volume":"2343","open":"173.8","close":"181.5","value":"181.5","low":"169.1","high":"181.5","ts":"1774213200"},{"volume":"3021","open":"180","close":"179","value":"179","low":"178.1","high":"181.7","ts":"1774299600"},{"volume":"1","open":"181.8","close":"180","value":"180","low":"178.5","high":"183.2","ts":"1774386000"},{"volume":"7438","open":"179.4","close":"177.6","value":"177.6","low":"177.4","high":"180.4","ts":"1774472400"},{"volume":"1612","open":"178","close":"177","value":"177","low":"174.7","high":"178.4","ts":"1774558800"},{"volume":"2389","open":"175.9","close":"174.6","value":"174.6","low":"174","high":"176","ts":"1774818000"},{"volume":"3100","open":"174.5","close":"175.5","value":"175.5","low":"174.2","high":"176.8","ts":"1774904400"},{"volume":"4045","open":"182","close":"179.4","value":"179.4","low":"178.1","high":"182.5","ts":"1774990800"},{"volume":"7855","open":"176.8","close":"178.9","value":"178.9","low":"175.2","high":"179.4","ts":"1775077200"},{"volume":"3723","open":"178.5","close":"176.6","value":"176.6","low":"176.3","high":"179.1","ts":"1775163600"},{"volume":"5032","open":"177","close":"178.4","value":"178.4","low":"176.6","high":"180.1","ts":"1775422800"},{"volume":"6172","open":"178","close":"175","value":"175","low":"174.2","high":"179.1","ts":"1775509200"},{"volume":"16264","open":"185.2","close":"186","value":"186","low":"184.1","high":"190.6","ts":"1775595600"},{"volume":"10146","open":"185","close":"185.3","value":"185.3","low":"183.5","high":"186.6","ts":"1775682000"},{"volume":"8643","open":"187","close":"188.4","value":"188.4","low":"186.5","high":"188.6","ts":"1775768400"},{"volume":"38979","open":"184.8","close":"183.7","value":"183.7","low":"182.6","high":"184.8","ts":"1776027600"},{"volume":"4713","open":"185.9","close":"187.1","value":"187.1","low":"185.5","high":"188.8","ts":"1776114000"},{"volume":"2807","open":"188.8","close":"188.3","value":"188.3","low":"187.9","high":"190.5","ts":"1776200400"},{"volume":"5432","open":"190.1","close":"186","value":"186","low":"184.9","high":"191.4","ts":"1776286800"},{"volume":"4949","open":"186.5","close":"196.9","value":"196.9","low":"185.5","high":"198","ts":"1776373200"},{"volume":"7892","open":"191","close":"193.5","value":"193.5","low":"190.7","high":"195.3","ts":"1776632400"},{"volume":"3505","open":"193.9","close":"190.2","value":"190.2","low":"190.1","high":"195.1","ts":"1776718800"},{"volume":"1696","open":"191.6","close":"190.2","value":"190.2","low":"187.5","high":"192.5","ts":"1776805200"},{"volume":"3838","open":"189.8","close":"189.1","value":"189.1","low":"186.6","high":"190.4","ts":"1776978000"},{"volume":"4317","open":"188.4","close":"186","value":"186","low":"185.6","high":"189.8","ts":"1777237200"},{"volume":"8484","open":"185.8","close":"180.5","value":"180.5","low":"180.5","high":"185.9","ts":"1777323600"},{"volume":"3020","open":"181.1","close":"179.1","value":"179.1","low":"178.6","high":"182.2","ts":"1777410000"},{"volume":"1","open":"178.3","close":"180.6","value":"180.6","low":"177.9","high":"181.4","ts":"1777496400"},{"volume":"5090","open":"181.3","close":"178.9","value":"178.9","low":"178.2","high":"182","ts":"1777842000"},{"volume":"5096","open":"178.5","close":"178.7","value":"178.7","low":"177.7","high":"180.3","ts":"1777928400"},{"volume":"2619","open":"181.8","close":"184.3","value":"184.3","low":"180.4","high":"187.6","ts":"1778014800"},{"volume":"10374","open":"185.4","close":"187.5","value":"187.5","low":"185.4","high":"188.2","ts":"1778101200"},{"volume":"4302","open":"186.2","close":"186.7","value":"186.7","low":"184.2","high":"188.1","ts":"1778187600"},{"volume":"3889","open":"185.9","close":"185","value":"185","low":"184.3","high":"185.9","ts":"1778446800"},{"volume":"4519","open":"183","close":"179.9","value":"179.9","low":"179.9","high":"184.7","ts":"1778533200"},{"volume":"50","open":"180.5","close":"177","value":"177","low":"177","high":"181.7","ts":"1778619600"},{"volume":"2045","open":"177.9","close":"178.4","value":"178.4","low":"177.9","high":"180.3","ts":"1778706000"},{"volume":"1258","open":"178","close":"176.6","value":"176.6","low":"175.6","high":"178.1","ts":"1778792400"},{"volume":"5147","open":"176.5","close":"171.6","value":"171.6","low":"171.6","high":"176.5","ts":"1779051600"},{"volume":"1701","open":"171.2","close":"173.4","value":"173.4","low":"169.1","high":"174.1","ts":"1779224400"},{"volume":"3393","open":"173.4","close":"162.9","value":"162.9","low":"162.9","high":"173.6","ts":"1779310800"},{"volume":"1403","open":"162.9","close":"168.1","value":"168.1","low":"161.5","high":"169.4","ts":"1779397200"},{"volume":"3097","open":"173.1","close":"172.7","value":"172.7","low":"171.1","high":"173.8","ts":"1779656400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"10985042","open":"18.75","close":"18.75","value":"18.75","low":"18.5","high":"19.15","ts":"1366923600"},{"volume":"698377","open":"18.45","close":"18.45","value":"18.45","low":"18.4","high":"18.6","ts":"1367787600"},{"volume":"2096342","open":"19","close":"19","value":"19","low":"18.1","high":"19.85","ts":"1370206800"},{"volume":"569490","open":"22.9","close":"22.9","value":"22.9","low":"22.7","high":"23.1","ts":"1372626000"},{"volume":"1017163","open":"29.8","close":"29.8","value":"29.8","low":"28.7","high":"29.8","ts":"1375390800"},{"volume":"413021","open":"27.5","close":"26.7","value":"26.7","low":"26.5","high":"27.7","ts":"1378155600"},{"volume":"768195","open":"34.1","close":"33.9","value":"33.9","low":"33.6","high":"34.3","ts":"1380574800"},{"volume":"575770","open":"36.5","close":"37.3","value":"37.3","low":"36.5","high":"37.6","ts":"1383512400"},{"volume":"484991","open":"42","close":"42.3","value":"42.3","low":"41.6","high":"42.5","ts":"1385931600"},{"volume":"416373","open":"36","close":"35.8","value":"35.8","low":"35.6","high":"36.2","ts":"1388696400"},{"volume":"2189125","open":"28","close":"28.5","value":"28.5","low":"27.8","high":"28.7","ts":"1391461200"},{"volume":"1675900","open":"28.4","close":"29.3","value":"29.3","low":"28.3","high":"29.4","ts":"1393880400"},{"volume":"1416116","open":"29.6","close":"29.65","value":"29.65","low":"29.45","high":"29.85","ts":"1396299600"},{"volume":"1407161","open":"28.8","close":"28.8","value":"28.8","low":"28.7","high":"29.15","ts":"1399237200"},{"volume":"1183780","open":"28.35","close":"28.35","value":"28.35","low":"28.3","high":"28.6","ts":"1401656400"},{"volume":"658246","open":"27.35","close":"27","value":"27","low":"27","high":"27.35","ts":"1404421200"},{"volume":"1185124","open":"24.75","close":"24.55","value":"24.55","low":"24.55","high":"24.9","ts":"1406840400"},{"volume":"684612","open":"27.55","close":"27.7","value":"27.7","low":"27.5","high":"27.8","ts":"1409605200"},{"volume":"0","open":"25.9","close":"25.9","value":"25.9","low":"25.9","high":"25.9","ts":"1412542800"},{"volume":"1057630","open":"29","close":"29.1","value":"29.1","low":"28.9","high":"29.25","ts":"1414962000"},{"volume":"21189752","open":"31.6","close":"31.6","value":"31.6","low":"31.6","high":"31.6","ts":"1417381200"},{"volume":"691298","open":"33.2","close":"33.5","value":"33.5","low":"33.05","high":"33.8","ts":"1420146000"},{"volume":"1386302","open":"30.25","close":"29.3","value":"29.3","low":"29.1","high":"30.3","ts":"1422910800"},{"volume":"362013","open":"28","close":"27.85","value":"27.85","low":"27.85","high":"28.1","ts":"1425330000"},{"volume":"1263002","open":"25.15","close":"25.5","value":"25.5","low":"25.1","high":"25.5","ts":"1428267600"},{"volume":"440753","open":"26.4","close":"26.25","value":"26.25","low":"26.1","high":"26.45","ts":"1430686800"},{"volume":"583540","open":"25.7","close":"24.95","value":"24.95","low":"24.9","high":"25.75","ts":"1433106000"},{"volume":"244740","open":"24.75","close":"24.5","value":"24.5","low":"24.5","high":"24.8","ts":"1435870800"},{"volume":"120137","open":"24.1","close":"23.95","value":"23.95","low":"23.85","high":"24.1","ts":"1438635600"},{"volume":"471837","open":"18.15","close":"18","value":"18","low":"17.95","high":"18.2","ts":"1441054800"},{"volume":"1072974","open":"18.1","close":"18.2","value":"18.2","low":"18.05","high":"18.25","ts":"1443992400"},{"volume":"2239026","open":"19.8","close":"19.55","value":"19.55","low":"19.5","high":"19.85","ts":"1446411600"},{"volume":"1345930","open":"17.95","close":"17.64","value":"17.64","low":"17.42","high":"18","ts":"1449176400"},{"volume":"0","open":"17.56","close":"17.56","value":"17.56","low":"17.56","high":"17.56","ts":"1451595600"},{"volume":"763210","open":"16.78","close":"16.48","value":"16.48","low":"16.38","high":"16.87","ts":"1454360400"},{"volume":"606234","open":"17.47","close":"17.32","value":"17.32","low":"17.32","high":"17.5","ts":"1456779600"},{"volume":"2632930","open":"17.24","close":"17.42","value":"17.42","low":"17.19","high":"17.47","ts":"1459717200"},{"volume":"577703","open":"16.28","close":"16.17","value":"16.17","low":"16.17","high":"16.3","ts":"1462136400"},{"volume":"597536","open":"14.9","close":"14.94","value":"14.94","low":"14.82","high":"14.99","ts":"1464901200"},{"volume":"243374","open":"13.63","close":"13.68","value":"13.68","low":"13.57","high":"13.7","ts":"1467320400"},{"volume":"471276","open":"11.76","close":"11.65","value":"11.65","low":"11.65","high":"11.78","ts":"1470085200"},{"volume":"1437861","open":"12.13","close":"12.21","value":"12.21","low":"12.11","high":"12.21","ts":"1473022800"},{"volume":"864765","open":"12","close":"11.87","value":"11.87","low":"11.87","high":"12.06","ts":"1475442000"},{"volume":"795083","open":"12.99","close":"12.51","value":"12.51","low":"12.48","high":"13","ts":"1478206800"},{"volume":"1024206","open":"12.16","close":"12.23","value":"12.23","low":"11.99","high":"12.35","ts":"1480626000"},{"volume":"9085602","open":"14.27","close":"13.27","value":"13.27","low":"13.27","high":"14.3","ts":"1483390800"},{"volume":"4451333","open":"16.25","close":"15.87","value":"15.87","low":"15.87","high":"16.34","ts":"1486328400"},{"volume":"1693075","open":"15.6","close":"15.54","value":"15.54","low":"15.49","high":"15.65","ts":"1488747600"},{"volume":"645667","open":"14.41","close":"14.41","value":"14.41","low":"14.38","high":"14.48","ts":"1491166800"},{"volume":"0","open":"15.94","close":"15.94","value":"15.94","low":"15.94","high":"15.94","ts":"1493586000"},{"volume":"2736012","open":"18.81","close":"18.9","value":"18.9","low":"18.72","high":"19.04","ts":"1496350800"},{"volume":"1854035","open":"18.68","close":"18.8","value":"18.8","low":"18.66","high":"18.88","ts":"1499115600"},{"volume":"3491075","open":"24.16","close":"23.48","value":"23.48","low":"23.34","high":"24.56","ts":"1501534800"},{"volume":"0","open":"28.04","close":"28.04","value":"28.04","low":"28.04","high":"28.04","ts":"1504472400"},{"volume":"1096842","open":"25.06","close":"25.52","value":"25.52","low":"24.94","high":"25.64","ts":"1506891600"},{"volume":"1541309","open":"31.16","close":"30.5","value":"30.5","low":"30.36","high":"31.48","ts":"1509656400"},{"volume":"1933337","open":"26.6","close":"26.3","value":"26.3","low":"26.14","high":"26.9","ts":"1512075600"},{"volume":"1667336","open":"33.98","close":"35.16","value":"35.16","low":"33.8","high":"35.5","ts":"1514840400"},{"volume":"1273542","open":"36.3","close":"36.5","value":"36.5","low":"35.96","high":"37","ts":"1517778000"},{"volume":"1658428","open":"34.38","close":"35.7","value":"35.7","low":"34.38","high":"36.1","ts":"1520197200"},{"volume":"337053","open":"35.88","close":"35.62","value":"35.62","low":"35.54","high":"35.88","ts":"1522616400"},{"volume":"1469276","open":"28.02","close":"27.4","value":"27.4","low":"27.24","high":"28.3","ts":"1525381200"},{"volume":"2010355","open":"26.86","close":"26.02","value":"26.02","low":"25","high":"26.88","ts":"1527800400"},{"volume":"3411456","open":"25.3","close":"25.46","value":"25.46","low":"25.3","high":"26.3","ts":"1530565200"},{"volume":"1830005","open":"30.04","close":"30.18","value":"30.18","low":"29.9","high":"31.16","ts":"1533502800"},{"volume":"3818869","open":"23.8","close":"25.68","value":"25.68","low":"23.6","high":"25.98","ts":"1535922000"},{"volume":"1696398","open":"27.2","close":"26.66","value":"26.66","low":"26.64","high":"27.5","ts":"1538341200"},{"volume":"2314062","open":"21.2","close":"22.18","value":"22.18","low":"20.84","high":"22.38","ts":"1541106000"},{"volume":"1489051","open":"24.5","close":"23.76","value":"23.76","low":"23.64","high":"24.68","ts":"1543870800"},{"volume":"0","open":"23.1","close":"23.1","value":"23.1","low":"23.1","high":"23.1","ts":"1546290000"},{"volume":"953636","open":"29.18","close":"29.44","value":"29.44","low":"28.9","high":"29.84","ts":"1549227600"},{"volume":"1245875","open":"29.02","close":"28.1","value":"28.1","low":"27.78","high":"29.56","ts":"1551646800"},{"volume":"1573768","open":"27.5","close":"27.84","value":"27.84","low":"26.3","high":"28.46","ts":"1554066000"},{"volume":"714606","open":"30.46","close":"30.62","value":"30.62","low":"30.08","high":"30.74","ts":"1556830800"},{"volume":"0","open":"35.58","close":"35.58","value":"35.58","low":"35.58","high":"35.58","ts":"1559595600"},{"volume":"1514557","open":"43.8","close":"44.24","value":"44.24","low":"43.3","high":"44.78","ts":"1562014800"},{"volume":"886073","open":"48.4","close":"49.14","value":"49.14","low":"48.16","high":"49.58","ts":"1564952400"},{"volume":"1239432","open":"71.25","close":"71.65","value":"71.65","low":"70.3","high":"72.35","ts":"1567371600"},{"volume":"1743946","open":"60.4","close":"61","value":"61","low":"60.15","high":"61.4","ts":"1570136400"},{"volume":"1908485","open":"66.3","close":"63.6","value":"63.6","low":"63.5","high":"66.65","ts":"1572555600"},{"volume":"2213739","open":"73.5","close":"74.35","value":"74.35","low":"73.3","high":"75.55","ts":"1575320400"},{"volume":"1600000","open":"82.2","close":"79.8","value":"79.8","low":"79.55","high":"82.2","ts":"1578258000"},{"volume":"1978658","open":"68.95","close":"69.95","value":"69.95","low":"68.3","high":"71.5","ts":"1580677200"},{"volume":"1445027","open":"56.2","close":"54.55","value":"54.55","low":"54","high":"56.8","ts":"1583096400"},{"volume":"6859950","open":"33.96","close":"33.08","value":"33.08","low":"32.8","high":"34.34","ts":"1585861200"},{"volume":"2636493","open":"51.7","close":"54.9","value":"54.9","low":"50.6","high":"56.1","ts":"1588539600"},{"volume":"5513635","open":"60.65","close":"60.65","value":"60.65","low":"60.2","high":"62.85","ts":"1590958800"},{"volume":"2211060","open":"54","close":"53.1","value":"53.1","low":"52.65","high":"54.2","ts":"1593723600"},{"volume":"7481631","open":"48","close":"48.32","value":"48.32","low":"46.32","high":"50.65","ts":"1596488400"},{"volume":"1807533","open":"45.8","close":"45.56","value":"45.56","low":"44.92","high":"46.26","ts":"1598907600"},{"volume":"0","open":"46.96","close":"46.96","value":"46.96","low":"46.96","high":"46.96","ts":"1601758800"},{"volume":"10008175","open":"43.44","close":"42.24","value":"42.24","low":"41.4","high":"44.54","ts":"1604350800"},{"volume":"12799616","open":"58.2","close":"62.9","value":"62.9","low":"58.2","high":"62.9","ts":"1606770000"},{"volume":"2936051","open":"74.85","close":"72.8","value":"72.8","low":"72.6","high":"75.05","ts":"1609707600"},{"volume":"1960514","open":"70.95","close":"70.4","value":"70.4","low":"70.1","high":"71.5","ts":"1612126800"},{"volume":"7392705","open":"91","close":"88.5","value":"88.5","low":"87.65","high":"92.75","ts":"1614546000"},{"volume":"1240369","open":"74.1","close":"73.75","value":"73.75","low":"73.3","high":"75.25","ts":"1617310800"},{"volume":"6535977","open":"80.5","close":"80.75","value":"80.75","low":"77.45","high":"81.3","ts":"1620075600"},{"volume":"2427610","open":"81.9","close":"81.7","value":"81.7","low":"80.9","high":"82.35","ts":"1622754000"},{"volume":"5108212","open":"76.2","close":"77.95","value":"77.95","low":"74.9","high":"79.25","ts":"1625173200"},{"volume":"1770855","open":"70.15","close":"68.6","value":"68.6","low":"68.1","high":"70.35","ts":"1627938000"},{"volume":"1092664","open":"71.3","close":"71.9","value":"71.9","low":"70.9","high":"72","ts":"1630875600"},{"volume":"2395918","open":"78.9","close":"75.8","value":"75.8","low":"75.75","high":"79.35","ts":"1633294800"},{"volume":"1613883","open":"80.05","close":"80.5","value":"80.5","low":"80.05","high":"82","ts":"1635714000"},{"volume":"5802851","open":"93.25","close":"92.95","value":"92.95","low":"92.6","high":"97.25","ts":"1638478800"},{"volume":"3661593","open":"91.8","close":"95.3","value":"95.3","low":"91.7","high":"97.35","ts":"1641243600"},{"volume":"1812896","open":"109.2","close":"105.8","value":"105.8","low":"104.5","high":"109.5","ts":"1643662800"},{"volume":"5039914","open":"95","close":"90.1","value":"90.1","low":"88.35","high":"97.35","ts":"1646082000"},{"volume":"2291200","open":"107.2","close":"107.7","value":"107.7","low":"106","high":"108.3","ts":"1649019600"},{"volume":"2235151","open":"135.4","close":"134.8","value":"134.8","low":"134.2","high":"137.2","ts":"1651698000"},{"volume":"2460823","open":"141.5","close":"145.6","value":"145.6","low":"141.5","high":"146.5","ts":"1654462800"},{"volume":"1892262","open":"187","close":"180.5","value":"180.5","low":"178.5","high":"188.7","ts":"1656882000"},{"volume":"1483056","open":"168.9","close":"170.9","value":"170.9","low":"168.2","high":"171.4","ts":"1659301200"},{"volume":"1655199","open":"207","close":"207.4","value":"207.4","low":"205.5","high":"210.5","ts":"1662066000"},{"volume":"4830697","open":"256.5","close":"273.5","value":"273.5","low":"254.3","high":"275.1","ts":"1664830800"},{"volume":"2539228","open":"324","close":"328.4","value":"328.4","low":"323","high":"329.6","ts":"1667250000"},{"volume":"7414394","open":"417.7","close":"431.9","value":"431.9","low":"403.1","high":"447","ts":"1670187600"},{"volume":"3238738","open":"484.2","close":"503.9","value":"503.9","low":"483","high":"504.3","ts":"1672606800"},{"volume":"3674982","open":"487.1","close":"525.5","value":"525.5","low":"482.6","high":"529.6","ts":"1675371600"},{"volume":"1981628","open":"486.5","close":"497.6","value":"497.6","low":"483","high":"501.3","ts":"1678050000"},{"volume":"1705101","open":"453.1","close":"456.6","value":"456.6","low":"436.3","high":"462.6","ts":"1680469200"},{"volume":"1215410","open":"444.2","close":"433.1","value":"433.1","low":"430","high":"447","ts":"1682974800"},{"volume":"3949930","open":"492.8","close":"522.5","value":"522.5","low":"492.8","high":"526.6","ts":"1685912400"},{"volume":"2945593","open":"640.1","close":"657.5","value":"657.5","low":"640","high":"668","ts":"1688331600"},{"volume":"2455388","open":"820","close":"840","value":"840","low":"816.7","high":"843","ts":"1691096400"},{"volume":"1978401","open":"875","close":"891.6","value":"891.6","low":"856.3","high":"896.9","ts":"1693515600"},{"volume":"1758674","open":"843.7","close":"828.8","value":"828.8","low":"828.4","high":"845.7","ts":"1696280400"},{"volume":"1065522","open":"731","close":"727","value":"727","low":"722","high":"734","ts":"1699218000"},{"volume":"1583443","open":"718.5","close":"718.5","value":"718.5","low":"709.5","high":"724.5","ts":"1701637200"},{"volume":"2035392","open":"651","close":"669.5","value":"669.5","low":"651","high":"670.5","ts":"1704142800"},{"volume":"3198061","open":"770","close":"786","value":"786","low":"769.5","high":"787","ts":"1707080400"},{"volume":"2577956","open":"836","close":"836","value":"836","low":"823","high":"848","ts":"1709499600"},{"volume":"3008727","open":"820","close":"822.5","value":"822.5","low":"804.5","high":"830.5","ts":"1711918800"},{"volume":"4569398","open":"1045","close":"1039","value":"1039","low":"1015","high":"1078","ts":"1714683600"},{"volume":"9793367","open":"212","close":"209.3","value":"209.3","low":"208.3","high":"215.5","ts":"1717448400"},{"volume":"5440810","open":"218.9","close":"219.6","value":"219.6","low":"215.9","high":"220.3","ts":"1719867600"},{"volume":"7289787","open":"213","close":"218","value":"218","low":"213","high":"224.5","ts":"1722805200"},{"volume":"8155512","open":"229.3","close":"237","value":"237","low":"229","high":"239","ts":"1725224400"},{"volume":"5661177","open":"227","close":"235","value":"235","low":"224.4","high":"235","ts":"1727989200"},{"volume":"4222696","open":"232.3","close":"228.8","value":"228.8","low":"228.4","high":"234.4","ts":"1730408400"},{"volume":"10882766","open":"219.8","close":"220.4","value":"220.4","low":"217.3","high":"222","ts":"1733173200"},{"volume":"6615557","open":"224.1","close":"222","value":"222","low":"222","high":"225","ts":"1736110800"},{"volume":"10085373","open":"233","close":"232.5","value":"232.5","low":"231","high":"236.7","ts":"1738530000"},{"volume":"13155136","open":"241.4","close":"247.2","value":"247.2","low":"238.1","high":"249.7","ts":"1740949200"},{"volume":"10790119","open":"256.25","close":"246.3","value":"246.3","low":"246.3","high":"256.25","ts":"1743541200"},{"volume":"6342440","open":"235","close":"234.7","value":"234.7","low":"228.9","high":"236","ts":"1746392400"},{"volume":"6618305","open":"241.2","close":"247","value":"247","low":"240","high":"248.3","ts":"1748811600"},{"volume":"6508","open":"257","close":"257.75","value":"257.75","low":"254.25","high":"260.75","ts":"1751317200"},{"volume":"35548","open":"253","close":"249.9","value":"249.9","low":"248.3","high":"253","ts":"1753995600"},{"volume":"31666","open":"249.2","close":"246","value":"246","low":"245.7","high":"250.25","ts":"1756674000"},{"volume":"53095","open":"216.6","close":"220.3","value":"220.3","low":"216","high":"221.7","ts":"1759266000"},{"volume":"15143","open":"210.6","close":"213.5","value":"213.5","low":"210.3","high":"213.5","ts":"1762117200"},{"volume":"8126","open":"200.4","close":"204.4","value":"204.4","low":"200.1","high":"204.5","ts":"1764536400"},{"volume":"18729","open":"192.6","close":"195","value":"195","low":"192.5","high":"196","ts":"1767301200"},{"volume":"12310","open":"202","close":"202.7","value":"202.7","low":"198.8","high":"205.8","ts":"1769979600"},{"volume":"9946","open":"178.2","close":"185.1","value":"185.1","low":"178.2","high":"186.6","ts":"1772398800"},{"volume":"4045","open":"182","close":"179.4","value":"179.4","low":"178.1","high":"182.5","ts":"1774990800"},{"volume":"5090","open":"181.3","close":"178.9","value":"178.9","low":"178.2","high":"182","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=PGSUS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4502201771779732986","uid":null,"queryText":"PGSUS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,60","hideAbsoluteDelta":false,"relativeDelta":"%2,74","direction":"positive","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"1,10","hideAbsoluteDelta":false,"relativeDelta":"%0,64","direction":"positive","tsFormatted":"18 May"},"monthDelta":{"absoluteDelta":"−16,40","hideAbsoluteDelta":false,"relativeDelta":"−%8,67","direction":"negative","tsFormatted":"24 Nis"},"yearDelta":{"absoluteDelta":"−67,80","hideAbsoluteDelta":false,"relativeDelta":"−%28,19","direction":"negative","tsFormatted":"26 May"},"allTimeDelta":{"absoluteDelta":"153,95","hideAbsoluteDelta":false,"relativeDelta":"%821,07","direction":"positive","tsFormatted":"26 Nis"},"quarterDelta":{"absoluteDelta":"−27","hideAbsoluteDelta":false,"relativeDelta":"−%13,52","direction":"negative","tsFormatted":"24 Şub"},"halfYearDelta":{"absoluteDelta":"−31,20","hideAbsoluteDelta":false,"relativeDelta":"−%15,3","direction":"negative","tsFormatted":"26 Kas"}},"currencyFrom":"PGSUS","currencyTo":"TRY","price":"172,70","bankId":"0"},{"value":{"weekValue":[300.22,298.3,295.84,296.32,297.9,299.1,297.28,298.39,297.63,300.24,299.18,300.71,302.2,302.75,302.15,303.41,304.21,305.09,310.33,309.02,309.45,308.88],"halfYearValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31027,0.21652,0.29632,0.3975,0.37,2.72,5.3,9.19,20.88,29.93,38.45,51.62,179.45,170.03,234.06,308.88],"monthValue":[266.22,273.19,273.44,271.06,267.68,270.76,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,300.22,297.9,298.98,302.27,305.09,308.88],"yearValue":[201.37,202.75,201.1,210.22,202.27,230.54,239.67,254.53,254.03,268.74,273.47,278.86,274.47,267.26,248.34,274.54,272.99,252.78,255.69,272.93,287.53,308.88],"dayValue":[305.09,308.22,308.49,308.62,309.77,310.55,311.33,310.66,309.98,310.4,309.55,309.27,309.56,309.86,309.65,309.33,309.51,309.35,309.18,309.02,308.78,308.88],"quarterValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,79","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"8,66","hideAbsoluteDelta":false,"relativeDelta":"%2,88","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"42,66","hideAbsoluteDelta":false,"relativeDelta":"%16,02","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"107,51","hideAbsoluteDelta":false,"relativeDelta":"%53,39","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"308,75","hideAbsoluteDelta":false,"relativeDelta":"%240.554,44","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"12 Eyl"},"halfYearDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"12 Eyl"}},"instrument_id":"12520","priceDelta":"+3.79","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"308,88","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[225.23,222.16,222.5,221.49,222.35,220.83,220.66,223.1,222.5,221.94,224.95,224.61,222.74,222.26,219.36,220.14,219.06,219.5,217.2,217.12,216.2,215.25],"halfYearValue":[164.07,164.07,164.07,164.07,164.07,164.07,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.1255,0.38717,0.73917,0.208,0.32475,0.3755,0.316,0.4725,0.74075,3.93,4.98,6.59,22.15,22.97,122.59,164.07,177.51,215.25],"monthValue":[199.91,202.42,199.71,208.19,216.63,213.15,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,225.23,222.35,220.63,223.43,219.5,215.25],"yearValue":[132.79,143.95,157.75,171.34,173.59,175.65,167.04,178.45,192.29,191.43,193.85,176.99,177.51,188.11,184.83,189.79,184.9,183.13,175.8,202.11,207.66,215.25],"dayValue":[219.5,218.21,216.38,216,216.82,217.34,217.45,217.96,217.32,217.25,216.92,216.83,217.63,218.24,216.59,216.28,215.82,215.99,215.81,215.34,215.48,215.25],"quarterValue":[177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,25","hideAbsoluteDelta":false,"relativeDelta":"−%1,94","direction":"negative","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−9,98","hideAbsoluteDelta":false,"relativeDelta":"−%4,43","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"15,34","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"82,46","hideAbsoluteDelta":false,"relativeDelta":"%62,1","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"215,21","hideAbsoluteDelta":false,"relativeDelta":"%524.644,06","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"37,74","hideAbsoluteDelta":false,"relativeDelta":"%21,26","direction":"positive","tsFormatted":"16 Ara"},"halfYearDelta":{"absoluteDelta":"51,18","hideAbsoluteDelta":false,"relativeDelta":"%31,19","direction":"positive","tsFormatted":"14 Tem"}},"instrument_id":"12526","priceDelta":"-4.25","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"215,25","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[393.38,400.4,397.74,397.78,393.15,387.25,383.86,388.1,385.66,384.02,383.23,382.07,384.01,382.03,384.92,384.34,384.82,383.51,383.94,382.27,381.02,379.39],"halfYearValue":[239.55,239.55,239.55,239.55,239.55,239.55,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,15.01,17.45,25.81,25.75,34.12,41.24,56.04,57.31,75.96,149.65,92.16,142.17,166.14,239.55,333.13,379.39],"monthValue":[330.46,337.75,337.76,342.24,348.51,347.51,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,393.38,393.15,384.92,384.89,383.51,379.39],"yearValue":[172.01,180.01,178.38,183.77,189.95,202.53,235.17,252.33,242.15,269.84,287.41,320.13,307.58,317.38,330.8,324.23,307.16,304.43,294.94,335.41,394.99,379.39],"dayValue":[383.51,381.56,381.17,382.18,383.37,384.2,384.3,383.28,383.11,382.54,381.71,382.3,382.04,382.3,381.8,380.97,380.71,381.02,380.64,379.58,379.19,379.39],"quarterValue":[333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,12","hideAbsoluteDelta":false,"relativeDelta":"−%1,07","direction":"negative","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−13,99","hideAbsoluteDelta":false,"relativeDelta":"−%3,56","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"48,93","hideAbsoluteDelta":false,"relativeDelta":"%14,81","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"207,38","hideAbsoluteDelta":false,"relativeDelta":"%120,56","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"376,89","hideAbsoluteDelta":false,"relativeDelta":"%15.080,88","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"46,26","hideAbsoluteDelta":false,"relativeDelta":"%13,89","direction":"positive","tsFormatted":"15 Oca"},"halfYearDelta":{"absoluteDelta":"139,84","hideAbsoluteDelta":false,"relativeDelta":"%58,38","direction":"positive","tsFormatted":"10 Eyl"}},"instrument_id":"12522","priceDelta":"-4.12","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"379,39","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[422.04,419.1,418.64,424.32,423.66,429.5,419.3,419.13,418.49,412.98,417.3,417.81,419.89,418.55,418.71,416.25,418.66,419.04,417.56,418.7,417.64,418.58],"halfYearValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58],"allTimeValue":[0.1,0.41,0.81,2.53,2.87,6.98,22.36,31.69,26.29,28.35,23.7,27.51,24.89,29.64,43.88,58.06,109.6,216.47,244.74,428.02,522.39,418.58],"monthValue":[424.25,432.68,415.75,424.58,425.06,429.36,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,422.04,423.66,417.56,421.06,419.04,418.58],"yearValue":[455.06,470.93,495.88,505.53,524,509.74,495.02,509.62,522.39,531.41,511.36,492.01,476.24,472.92,451.15,413.63,401.81,399.96,369.45,418.11,413.76,418.58],"dayValue":[419.04,422.57,419.92,417.05,418.08,418.24,419.19,418.75,419.92,419.8,419.6,419.15,418.79,418.81,418.88,417.7,418.89,419.26,418.9,418.75,418.36,418.58],"quarterValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−3,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,82","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"−5,67","hideAbsoluteDelta":false,"relativeDelta":"−%1,34","direction":"negative","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"−36,48","hideAbsoluteDelta":false,"relativeDelta":"−%8,02","direction":"negative","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"418,48","hideAbsoluteDelta":false,"relativeDelta":"%418.480","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"09 Eki"},"halfYearDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"09 Eki"}},"instrument_id":"12525","priceDelta":"-0.460022","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"418,58","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[422.13,411.09,412.12,409.37,410.07,398.94,397.35,403.95,403.29,409.8,412.6,412.99,413.82,418.76,415.96,417.64,417.94,417.75,430.42,427.53,428.11,425.95],"halfYearValue":[445.26,445.26,445.26,445.26,445.26,445.26,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95],"allTimeValue":[1.59,1.73,2.48,2.54,9.55,16.17,16.54,15.65,24.65,19.59,19.39,34.03,194.92,288.09,304.42,266.44,170.66,227.45,319.96,445.26,410.59,425.95],"monthValue":[386.48,387.2,373.63,376.16,378.7,375.95,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,422.13,410.07,404.16,417.27,417.75,425.95],"yearValue":[340.98,326.15,323.8,321.67,302.61,329.32,350.8,425.83,435.55,452.35,430.62,430.18,489.8,451.69,449.37,417.16,408.48,395.49,381.32,392.46,398.52,425.95],"dayValue":[417.75,421.72,423.12,424.95,427.94,429.95,428.31,426.47,429,429.6,427.14,427.4,427.81,429.78,429.76,428.11,427.58,429.15,428.26,426.7,426.04,425.95],"quarterValue":[410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,20","hideAbsoluteDelta":false,"relativeDelta":"%1,96","direction":"positive","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"3,82","hideAbsoluteDelta":false,"relativeDelta":"%0,9","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"39,47","hideAbsoluteDelta":false,"relativeDelta":"%10,21","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"84,97","hideAbsoluteDelta":false,"relativeDelta":"%24,92","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"424,36","hideAbsoluteDelta":false,"relativeDelta":"%26.644,29","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"15,36","hideAbsoluteDelta":false,"relativeDelta":"%3,74","direction":"positive","tsFormatted":"17 Şub"},"halfYearDelta":{"absoluteDelta":"−19,31","hideAbsoluteDelta":false,"relativeDelta":"−%4,34","direction":"negative","tsFormatted":"10 Kas"}},"instrument_id":"12527","priceDelta":"+8.2","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"425,95","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"25.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,60","hideAbsoluteDelta":false,"relativeDelta":"%2,74","direction":"positive","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"1,10","hideAbsoluteDelta":false,"relativeDelta":"%0,64","direction":"positive","tsFormatted":"18 May"},"monthDelta":{"absoluteDelta":"−16,40","hideAbsoluteDelta":false,"relativeDelta":"−%8,67","direction":"negative","tsFormatted":"24 Nis"},"yearDelta":{"absoluteDelta":"−67,80","hideAbsoluteDelta":false,"relativeDelta":"−%28,19","direction":"negative","tsFormatted":"26 May"},"allTimeDelta":{"absoluteDelta":"153,95","hideAbsoluteDelta":false,"relativeDelta":"%821,07","direction":"positive","tsFormatted":"26 Nis"},"quarterDelta":{"absoluteDelta":"−27","hideAbsoluteDelta":false,"relativeDelta":"−%13,52","direction":"negative","tsFormatted":"24 Şub"},"halfYearDelta":{"absoluteDelta":"−31,20","hideAbsoluteDelta":false,"relativeDelta":"−%15,3","direction":"negative","tsFormatted":"26 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1779722100000,"updateTimeFormatted":"25 Mayıs 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"308,88 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[300.22,298.3,295.84,296.32,297.9,299.1,297.28,298.39,297.63,300.24,299.18,300.71,302.2,302.75,302.15,303.41,304.21,305.09,310.33,309.02,309.45,308.88],"halfYearValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31027,0.21652,0.29632,0.3975,0.37,2.72,5.3,9.19,20.88,29.93,38.45,51.62,179.45,170.03,234.06,308.88],"monthValue":[266.22,273.19,273.44,271.06,267.68,270.76,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,300.22,297.9,298.98,302.27,305.09,308.88],"yearValue":[201.37,202.75,201.1,210.22,202.27,230.54,239.67,254.53,254.03,268.74,273.47,278.86,274.47,267.26,248.34,274.54,272.99,252.78,255.69,272.93,287.53,308.88],"dayValue":[305.09,308.22,308.49,308.62,309.77,310.55,311.33,310.66,309.98,310.4,309.55,309.27,309.56,309.86,309.65,309.33,309.51,309.35,309.18,309.02,308.78,308.88],"quarterValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,79","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"8,66","hideAbsoluteDelta":false,"relativeDelta":"%2,88","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"42,66","hideAbsoluteDelta":false,"relativeDelta":"%16,02","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"107,51","hideAbsoluteDelta":false,"relativeDelta":"%53,39","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"308,75","hideAbsoluteDelta":false,"relativeDelta":"%240.554,44","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"22 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"215,25 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[225.23,222.16,222.5,221.49,222.35,220.83,220.66,223.1,222.5,221.94,224.95,224.61,222.74,222.26,219.36,220.14,219.06,219.5,217.2,217.12,216.2,215.25],"halfYearValue":[164.07,164.07,164.07,164.07,164.07,164.07,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.1255,0.38717,0.73917,0.208,0.32475,0.3755,0.316,0.4725,0.74075,3.93,4.98,6.59,22.15,22.97,122.59,164.07,177.51,215.25],"monthValue":[199.91,202.42,199.71,208.19,216.63,213.15,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,225.23,222.35,220.63,223.43,219.5,215.25],"yearValue":[132.79,143.95,157.75,171.34,173.59,175.65,167.04,178.45,192.29,191.43,193.85,176.99,177.51,188.11,184.83,189.79,184.9,183.13,175.8,202.11,207.66,215.25],"dayValue":[219.5,218.21,216.38,216,216.82,217.34,217.45,217.96,217.32,217.25,216.92,216.83,217.63,218.24,216.59,216.28,215.82,215.99,215.81,215.34,215.48,215.25],"quarterValue":[177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,25","hideAbsoluteDelta":false,"relativeDelta":"−%1,94","direction":"negative","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"−9,98","hideAbsoluteDelta":false,"relativeDelta":"−%4,43","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"15,34","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"82,46","hideAbsoluteDelta":false,"relativeDelta":"%62,1","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"215,21","hideAbsoluteDelta":false,"relativeDelta":"%524.644,06","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"37,74","hideAbsoluteDelta":false,"relativeDelta":"%21,26","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"51,18","hideAbsoluteDelta":false,"relativeDelta":"%31,19","direction":"positive","tsFormatted":"22 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"379,39 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[393.38,400.4,397.74,397.78,393.15,387.25,383.86,388.1,385.66,384.02,383.23,382.07,384.01,382.03,384.92,384.34,384.82,383.51,383.94,382.27,381.02,379.39],"halfYearValue":[239.55,239.55,239.55,239.55,239.55,239.55,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,15.01,17.45,25.81,25.75,34.12,41.24,56.04,57.31,75.96,149.65,92.16,142.17,166.14,239.55,333.13,379.39],"monthValue":[330.46,337.75,337.76,342.24,348.51,347.51,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,393.38,393.15,384.92,384.89,383.51,379.39],"yearValue":[172.01,180.01,178.38,183.77,189.95,202.53,235.17,252.33,242.15,269.84,287.41,320.13,307.58,317.38,330.8,324.23,307.16,304.43,294.94,335.41,394.99,379.39],"dayValue":[383.51,381.56,381.17,382.18,383.37,384.2,384.3,383.28,383.11,382.54,381.71,382.3,382.04,382.3,381.8,380.97,380.71,381.02,380.64,379.58,379.19,379.39],"quarterValue":[333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,12","hideAbsoluteDelta":false,"relativeDelta":"−%1,07","direction":"negative","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"−13,99","hideAbsoluteDelta":false,"relativeDelta":"−%3,56","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"48,93","hideAbsoluteDelta":false,"relativeDelta":"%14,81","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"207,38","hideAbsoluteDelta":false,"relativeDelta":"%120,56","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"376,89","hideAbsoluteDelta":false,"relativeDelta":"%15.080,88","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"46,26","hideAbsoluteDelta":false,"relativeDelta":"%13,89","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"139,84","hideAbsoluteDelta":false,"relativeDelta":"%58,38","direction":"positive","tsFormatted":"22 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"418,58 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[422.04,419.1,418.64,424.32,423.66,429.5,419.3,419.13,418.49,412.98,417.3,417.81,419.89,418.55,418.71,416.25,418.66,419.04,417.56,418.7,417.64,418.58],"halfYearValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58],"allTimeValue":[0.1,0.41,0.81,2.53,2.87,6.98,22.36,31.69,26.29,28.35,23.7,27.51,24.89,29.64,43.88,58.06,109.6,216.47,244.74,428.02,522.39,418.58],"monthValue":[424.25,432.68,415.75,424.58,425.06,429.36,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,422.04,423.66,417.56,421.06,419.04,418.58],"yearValue":[455.06,470.93,495.88,505.53,524,509.74,495.02,509.62,522.39,531.41,511.36,492.01,476.24,472.92,451.15,413.63,401.81,399.96,369.45,418.11,413.76,418.58],"dayValue":[419.04,422.57,419.92,417.05,418.08,418.24,419.19,418.75,419.92,419.8,419.6,419.15,418.79,418.81,418.88,417.7,418.89,419.26,418.9,418.75,418.36,418.58],"quarterValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"−3,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,82","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"−5,67","hideAbsoluteDelta":false,"relativeDelta":"−%1,34","direction":"negative","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"−36,48","hideAbsoluteDelta":false,"relativeDelta":"−%8,02","direction":"negative","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"418,48","hideAbsoluteDelta":false,"relativeDelta":"%418.480","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"22 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"425,95 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[422.13,411.09,412.12,409.37,410.07,398.94,397.35,403.95,403.29,409.8,412.6,412.99,413.82,418.76,415.96,417.64,417.94,417.75,430.42,427.53,428.11,425.95],"halfYearValue":[445.26,445.26,445.26,445.26,445.26,445.26,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95],"allTimeValue":[1.59,1.73,2.48,2.54,9.55,16.17,16.54,15.65,24.65,19.59,19.39,34.03,194.92,288.09,304.42,266.44,170.66,227.45,319.96,445.26,410.59,425.95],"monthValue":[386.48,387.2,373.63,376.16,378.7,375.95,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,422.13,410.07,404.16,417.27,417.75,425.95],"yearValue":[340.98,326.15,323.8,321.67,302.61,329.32,350.8,425.83,435.55,452.35,430.62,430.18,489.8,451.69,449.37,417.16,408.48,395.49,381.32,392.46,398.52,425.95],"dayValue":[417.75,421.72,423.12,424.95,427.94,429.95,428.31,426.47,429,429.6,427.14,427.4,427.81,429.78,429.76,428.11,427.58,429.15,428.26,426.7,426.04,425.95],"quarterValue":[410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,20","hideAbsoluteDelta":false,"relativeDelta":"%1,96","direction":"positive","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"3,82","hideAbsoluteDelta":false,"relativeDelta":"%0,9","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"39,47","hideAbsoluteDelta":false,"relativeDelta":"%10,21","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"84,97","hideAbsoluteDelta":false,"relativeDelta":"%24,92","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"424,36","hideAbsoluteDelta":false,"relativeDelta":"%26.644,29","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"15,36","hideAbsoluteDelta":false,"relativeDelta":"%3,74","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"−19,31","hideAbsoluteDelta":false,"relativeDelta":"−%4,34","direction":"negative","tsFormatted":"22 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"hq9JU8JZfO90Dr972ReIFg==","isCodeToIcon":false,"chartStat":{"dayHigh":"173,80","dayLow":"171,10","open":"173,10","prevClose":"168,10","volume":"3.097","yearHigh":"274","yearLow":"162,90"},"fromNameFull":"Pegasus Hava Tasimaciligi Anonim Sirketi","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/PGSUS.svg","title":"PGSUS"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=PGSUS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4502201771779732986","uid":null,"queryText":"PGSUS"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e4ejw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"e4ej4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.pegasusyatirimciiliskileri.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.pegasusinvestorrelations.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1"],"title":"Pegasus Hava Tasimaciligi Anonim Sirketi şirketi ne yapar?","markdown":"**Pegasus Hava Taşımacılığı Anonim Şirketi** (Pegasus Hava Yolları), **düşük maliyetli hava yolu taşımacılığı** hizmeti sunar [```2```](https://www.pegasusyatirimciiliskileri.com.tr/medium/image/1-ceyrek-faaliyet-raporu_1511/view.aspx)[```4```](https://tr.wikipedia.org/wiki/Pegasus_Hava_Yollar%C4%B1). Şirketin yaptığı başlıca faaliyetler şunlardır:\n\n* **Yolcu, kargo ve posta taşımacılığı**: Türkiye içinde ve dışında, yurt dışına ve yurt dışından tarifeli ve tarifesiz uçuşlarla [```1```](https://www.pegasusinvestorrelations.com/medium/image/pegasus-hava-tasimaciligi-as-articles-of-association_1401/view.aspx).\n* **Hava taşıma araçlarının temini**: Satın alma, kiralama, ithalat, ihracat ve diğer işlemler [```1```](https://www.pegasusinvestorrelations.com/medium/image/pegasus-hava-tasimaciligi-as-articles-of-association_1401/view.aspx).\n* **Gerekli makine, alet, ekipman ve yedek parçaların üretimi ve temini** [```1```](https://www.pegasusinvestorrelations.com/medium/image/pegasus-hava-tasimaciligi-as-articles-of-association_1401/view.aspx).\n* **Yer hizmetleri**: Uçuş bakımı, onarım, yemek, içecek ve diğer ikram hizmetleri [```1```](https://www.pegasusinvestorrelations.com/medium/image/pegasus-hava-tasimaciligi-as-articles-of-association_1401/view.aspx).\n* **Otel, restoran, eğlence ve dinlenme tesislerinin işletilmesi** [```1```](https://www.pegasusinvestorrelations.com/medium/image/pegasus-hava-tasimaciligi-as-articles-of-association_1401/view.aspx).\n* **Satış noktalarının kurulması**: Havaalanlarında ve benzeri yerlerde [```1```](https://www.pegasusinvestorrelations.com/medium/image/pegasus-hava-tasimaciligi-as-articles-of-association_1401/view.aspx).\n* **Risk yönetimi**: Şirket, varlığını ve sürekliliğini tehdit edebilecek riskleri erken teşhis etmek ve yönetmek için komiteler kurar [```2```](https://www.pegasusyatirimciiliskileri.com.tr/medium/image/1-ceyrek-faaliyet-raporu_1511/view.aspx)[```3```](https://rotaborsa.com/wp-content/uploads/2024/08/PGSUS-30.06.2024-Ara-Donem-Faaliyet-Raporu.pdf)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.pegasusyatirimciiliskileri.com?size=16&stub=1"],"title":"PGSUS hisseleri hangi borsada işlem görüyor?","markdown":"**PGSUS hisseleri, İstanbul Borsası'nda** işlem görmektedir [```1```](https://tr.investing.com/equities/pegasus-hava-tasimaciligi)[```3```](https://www.pegasusyatirimciiliskileri.com/tr/operasyonel-ve-finansal-veriler/hissenin-borsa-kodu-ve-tanitimi)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://cdn.gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tacirler.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.pegasusyatirimciiliskileri.com.tr?size=16&stub=1"],"title":"Pegasus Hava Tasimaciligi Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Pegasus Hava Taşımacılığı Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki finansal tablolar ve veriler kullanılabilir:**\n\n1. **Bilanço**: Şirketin sahip olduğu varlıkları ve bu varlıkların elde edilmesinde kullanılan kaynakları gösterir [```1```](https://fintables.com/sirketler/PGSUS/finansal-tablolar).\n2. **Gelir Tablosu**: Şirketin dönem içerisinde elde ettiği gelirleri ve aynı dönemdeki giderleri gösterir, net dönem karını belirlemek için kullanılır [```1```](https://fintables.com/sirketler/PGSUS/finansal-tablolar)[```2```](https://cdn.gedik.com/media/media/pa2koj1p/4c24_finansal-degerlendirme_pgsus_20250305.pdf).\n3. **Nakit Akım Tablosu**: Şirketin açıkladığı dönem içerisindeki nakit giriş ve çıkışlarının hangi kalemlerden kaynaklandığını gösterir [```1```](https://fintables.com/sirketler/PGSUS/finansal-tablolar).\n\n**Ek olarak, aşağıdaki oranlar da şirketin finansal performansını değerlendirmek için önemlidir:**\n\n- **FAVÖK Marjı**: Şirketin faaliyet karlılığını gösterir [```2```](https://cdn.gedik.com/media/media/pa2koj1p/4c24_finansal-degerlendirme_pgsus_20250305.pdf)[```3```](https://tacirler.com.tr/upload/files/arastirma/analist-toplanti-raporlari/ata/pgsus/tacirler-yatirim_bilanco-analizi_pgsus_2q24.pdf).\n- **Net Borç/FAVÖK Oranı**: Şirketin borç durumunu değerlendirmek için kullanılır [```3```](https://tacirler.com.tr/upload/files/arastirma/analist-toplanti-raporlari/ata/pgsus/tacirler-yatirim_bilanco-analizi_pgsus_2q24.pdf)[```5```](https://www.jcrer.com.tr/documents/Reports/jcrer_pegasus_summary_2024.pdf).\n- **Yolcu Trafiği ve Doluluk Oranı**: Şirketin operasyonel verimliliğini ve büyüme potansiyelini yansıtır [```3```](https://tacirler.com.tr/upload/files/arastirma/analist-toplanti-raporlari/ata/pgsus/tacirler-yatirim_bilanco-analizi_pgsus_2q24.pdf)[```4```](https://www.pegasusyatirimciiliskileri.com.tr/medium/image/2024-yili-faaliyet-raporu_1498/view.aspx).\n\nFinansal analiz için **Fintables** ve **Tacirler Yatırım** gibi platformlardan da yararlanılabilir [```3```](https://tacirler.com.tr/upload/files/arastirma/analist-toplanti-raporlari/ata/pgsus/tacirler-yatirim_bilanco-analizi_pgsus_2q24.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://blog.r10.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.airlinehaber.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1"],"title":"Pegasus Hava Tasimaciligi Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Pegasus Hava Taşımacılığı Anonim Şirketi (PGSUS) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Operasyonel Verimlilik ve Kârlılık**: Şirketin maliyet yönetimi ve operasyonel kârlılık performansı, hisse fiyatını olumlu etkiler [```1```](https://blog.r10.net/ekonomi/pegasus-hava-tasimaciligi-pgsus-hissesi-icin-2025-hedef-fiyatlari-14-araci-kurumdan-dikkat-ceken-tahminler)[```3```](https://www.airlinehaber.com/pegasus-hava-yollari-hisselerinde-yeni-hedef-fiyat-ve-beklentiler/).\n2. **Havacılık Sektöründeki Büyüme**: Pandemi sonrası toparlanma süreci ve artan yolcu talebi, Pegasus'un gelirlerini ve dolayısıyla hisse fiyatını artırır [```1```](https://blog.r10.net/ekonomi/pegasus-hava-tasimaciligi-pgsus-hissesi-icin-2025-hedef-fiyatlari-14-araci-kurumdan-dikkat-ceken-tahminler)[```3```](https://www.airlinehaber.com/pegasus-hava-yollari-hisselerinde-yeni-hedef-fiyat-ve-beklentiler/).\n3. **Döviz Bazlı Gelirler**: Pegasus'un gelirlerinin büyük bir kısmının döviz bazlı olması, döviz kurlarındaki değişimlerden olumlu etkilenir [```1```](https://blog.r10.net/ekonomi/pegasus-hava-tasimaciligi-pgsus-hissesi-icin-2025-hedef-fiyatlari-14-araci-kurumdan-dikkat-ceken-tahminler).\n4. **Yeni Yatırımlar ve Filo Genişlemesi**: Yeni uçak alımları ve genişletilmiş uçuş ağları, şirketin büyüme potansiyelini ve hisse değerini destekler [```2```](https://www.economicontr.com/blog/ekonomi-gundemi/pgsus-hisse-hedef-fiyat-2024-2025-2030)[```3```](https://www.airlinehaber.com/pegasus-hava-yollari-hisselerinde-yeni-hedef-fiyat-ve-beklentiler/).\n5. **Rekabet ve Yakıt Maliyetleri**: Yakıt maliyetlerindeki dalgalanmalar ve rekabet koşulları, uzun vadeli performansı etkileyebilecek risk faktörleridir [```2```](https://www.economicontr.com/blog/ekonomi-gundemi/pgsus-hisse-hedef-fiyat-2024-2025-2030)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://blog.r10.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ahlatciyatirim.com.tr?size=16&stub=1"],"title":"Pegasus Hava Tasimaciligi Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"Pegasus Hava Taşımacılığı Anonim Şirketi hisselerinin adil değeri, çeşitli yöntemler ve analizler kullanılarak belirlenir:\n\n1. **Kurumsal Yönetim Derecelendirmesi**: Şirketin kurumsal yönetim ilkelerine uyum derecesi, Kobirate gibi bağımsız kurumlar tarafından değerlendirilir ve bu değerlendirme hisse senedinin güvenilirliğini artırır [```1```](https://realborsa.com/pegasus-pgsus-derecelendirme-notu-2024-hedef-fiyat/).\n2. **Finansal Performans**: Şirketin 2023 yılı finansal performansı ve 2024 yılı için beklenen bilanço verileri, hissenin adil değerini etkileyen önemli faktörlerdendir [```1```](https://realborsa.com/pegasus-pgsus-derecelendirme-notu-2024-hedef-fiyat/)[```4```](https://borsauzmani.co/haberler/pegasus-hava-tasimaciligi-hisseleri-yatirimcilar-icin-kritik-analiz).\n3. **Hedef Fiyatlar**: Aracı kurumlar tarafından yapılan hedef fiyat analizleri, hissenin potansiyel değerini öngörmek için kullanılır [```2```](https://blog.r10.net/ekonomi/pegasus-hava-tasimaciligi-pgsus-hissesi-icin-2025-hedef-fiyatlari-14-araci-kurumdan-dikkat-ceken-tahminler)[```5```](https://www.ahlatciyatirim.com.tr/Arastirma/ArastirmaRaporDosya/33698). Bu analizler genellikle şirketin operasyonel verimliliği, kârlılık beklentileri ve sektördeki büyüme trendlerini dikkate alır.\n4. **Piyasa Çarpanları**: Fiyat/kazanç oranı (F/K) ve fiyat/defter değeri (PD/DD) gibi piyasa çarpanları, hissenin değerini diğer şirketlerle karşılaştırmalı olarak değerlendirmek için kullanılır [```5```](https://www.ahlatciyatirim.com.tr/Arastirma/ArastirmaRaporDosya/33698).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://assetsgarantibbva.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://baytutumlu.com?size=16&stub=1"],"title":"Pegasus Hava Tasimaciligi Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Pegasus Hava Taşımacılığı Anonim Şirketi hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Yakıt Fiyat Riski**: Yakıt giderlerindeki artışlar, şirketin mali durumunu ve faaliyet sonuçlarını olumsuz etkileyebilir [```1```](https://assetsgarantibbva.com/assets/pdf/tr/garantiden_haberler/Pegasus_Izahname.pdf)[```4```](https://baytutumlu.com/index.php/2025/05/26/pegasus-hava-yollari-pgsus-kapsamli-yatirim-tezi/).\n2. **Döviz Kuru Dalgalanmaları**: Gelirlerinin önemli bir kısmı yabancı para cinsinden olan şirket, TL'nin değer kaybetmesi durumunda maliyet artışı yaşayabilir [```4```](https://baytutumlu.com/index.php/2025/05/26/pegasus-hava-yollari-pgsus-kapsamli-yatirim-tezi/).\n3. **Rekabet ve Pazar Koşulları**: Havayolu endüstrisindeki yoğun rekabet, Pegasus'un mali durumu ve yolcu trafiği üzerinde baskı oluşturabilir [```1```](https://assetsgarantibbva.com/assets/pdf/tr/garantiden_haberler/Pegasus_Izahname.pdf)[```4```](https://baytutumlu.com/index.php/2025/05/26/pegasus-hava-yollari-pgsus-kapsamli-yatirim-tezi/).\n4. **Siyasi ve Ekonomik İstikrar**: Gelişmekte olan piyasalardaki istikrarsızlık ve yasal düzenlemelere uyum sorunları, şirket için risk teşkil eder [```1```](https://assetsgarantibbva.com/assets/pdf/tr/garantiden_haberler/Pegasus_Izahname.pdf).\n5. **Tedarik Zinciri Bağımlılığı**: Şirket, uçak ve uçak parçaları temini için sınırlı sayıda tedarikçiye bağımlıdır [```1```](https://assetsgarantibbva.com/assets/pdf/tr/garantiden_haberler/Pegasus_Izahname.pdf).\n6. **Faaliyetlerin Kesintiye Uğraması**: Teknik arızalar veya düzenleme konuları gibi nedenlerle filonun hizmet verememesi riski mevcuttur [```1```](https://assetsgarantibbva.com/assets/pdf/tr/garantiden_haberler/Pegasus_Izahname.pdf)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"PGSUS","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e4ejw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"e4ej5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"139338_0","totalSources":38,"url":"/gundem/business/bist-100-de-bugun-en-cok-artanlar-dusenler-1393380?content_parameters=ChU2ODI4MTU3NDg1NjgzNDg3MTIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13288867/2a0000019500214fbe47ab289e895d80f10c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2019/10/14/bist-BLKK_cover.jpg"}},"logAttrs":{"id":"139338_0","hasSummarization":false,"urls":["https://finans.mynet.com/borsa/hisseler/","https://rotaborsa.com/borsada-bugun-en-cok-kazandiran-hisseler-36/","https://www.sondakika.com/ekonomi/haber-borsa-haftayi-dususle-tamamladi-18376059/","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-haber-169586","https://www.odatv.com/ekonomi/borsa-tirmanisa-gecti-bist-100den-cok-kazandiran-hisseler-120085999","https://www.politikyol.com/borsa-istanbulda-dun-en-cok-kazandiran-hisseler-112"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/borsa/hisseler/","faviconSources":["https://finans.mynet.com","https://rotaborsa.com","https://www.sondakika.com"],"textParts":[{"text":"11 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"11 Şubat","timelineGroupIsToday":false,"timelineTime":"03:12"},{"id":"776563_0","totalSources":26,"url":"/gundem/business/25-mayis-yarin-borsada-islem-var-mi-acik-mi-7765630?content_parameters=ChUzMjQ3OTI5NzcxOTE1MzIyMzAzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e5ec8235622d8a1c28d229a1b58//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/05/25/borsa-kped_cover.png"}},"logAttrs":{"id":"776563_0","hasSummarization":false,"urls":["https://www.gzt.com/ekonomi/25-26-mayista-borsa-acik-mi-kapali-mi-hisse-takasi-ne-zaman-hesaba-gecer-ekonomi-haberleri-4226812","https://anlatilaninotesi.com.tr/20260525/bugun-bankalar-calisiyor-mu-borsa-bugun-acik-mi-1106000030.html","https://www.dunya.com/ekonomi/borsa-bugun-acik-mi-25-mayis-pazartesi-borsa-kapali-mi-haberi-826249","https://www.yenisafak.com/foto-galeri/ozgun/borsa-bugun-gunu-acik-mi-25-mayis-pazartesi-borsa-calisiyor-mu-borsa-istanbul-sali-arefe-gunu-yarim-gun-mu-acik-4826731","https://kocaeligundem.com/haber/28044266/borsa-calisma-saatleri-netlesti-istanbul-borsa-bugun-acik-mi","https://www.egetelgraf.com/25-mayista-borsa-acik-mi-bayram-tatilinde-borsa-kac-gun-kapali-kalacak-26-mayista-borsada-islem-yapilacak-mi","https://www.sokgazetesi.com.tr/bugun-borsa-acik-mi-kapali-mi-25-mayis-2026-pazartesi-borsa-calisma-saatleri","https://www.aksam.com.tr/trend/arefe-gunu-banka-ve-borsa-acik-mi-kapali-mi-26-mayista-banka-ve-borsa-kaca-kadar-acik/haber-1669968","https://www.imzagazetesi.com/borsa-bayramda-acik-mi-borsa-istanbulun-bayram-ve-arefe-gunu-calisma-saatleri-belli-oldu","https://www.haberturk.com/arefe-gunu-borsa-acik-mi-2026-kurban-bayrami-arefe-gunu-kargo-kaca-kadar-calisiyor-ve-ne-zaman-kapaniyor-3886388","https://www.dunya.com/ekonomi/26-mayis-sali-yarin-borsa-acik-mi-haberi-826353","https://www.sabah.com.tr/trend/galeri/yasam/yarin-borsa-acik-mi-islem-yapilacak-mi-25-mayis-2026-borsa-istanbul-calisma-saatleri","https://www.haberler.com/haber/bugun-borsa-acik-mi-25-mayis-pazartesi-borsa-acik-19880015-haberi/","https://www.ekonomist.com.tr/borsa/borsa-bugun-acik-mi-25-mayis-2026-borsa-istanbul-kapali-mi--74849"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul 27–30 Mayıs 2026 arasında kapalı olacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/25-26-mayista-borsa-acik-mi-kapali-mi-hisse-takasi-ne-zaman-hesaba-gecer-ekonomi-haberleri-4226812","faviconSources":["https://www.gzt.com","https://anlatilaninotesi.com.tr","https://www.dunya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"15:52"},{"id":"774150_0","totalSources":61,"url":"/gundem/business/borsa-istanbul-gune-yukselisle-basladi-7741500?content_parameters=ChU0MDY5NzU2NjQwMjUzOTA1NTQ2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e5df0fefca1fa50f9e1a27a42fa//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/edb91f/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/25/borsa-gune-yukselisle-basladi-1779692490530.jpg"}},"logAttrs":{"id":"774150_0","hasSummarization":false,"urls":["https://finans.cnnturk.com/finans-haberler/borsa-gune-yukselisle-basladi-25-mayis-pazartesi-2026-3424901","https://www.cnbce.com/borsa/bist-100-kisa-haftaya-yukselisle-basladi-iste-one-cikan-sektorler-h30603","https://www.ntv.com.tr/ntvpara/viop-guclu-yukselisle-acildi-1725812","https://www.sabah.com.tr/finans/borsa/borsa-gune-yukselisle-basladi-7590297","https://www.ekonomim.com/finans/haberler/borsa/borsa-kisa-haftaya-yukselisle-basladi-haberi-896034","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7592440","https://gazeteoksijen.com/ekonomi/borsa-gune-yukselisle-basladi-276725"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,false,true]},"title":{"text":"Borsa güne yükselişle başladı! (25 Mayıs Pazartesi 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/borsa-gune-yukselisle-basladi-25-mayis-pazartesi-2026-3424901","faviconSources":["https://finans.cnnturk.com","https://www.cnbce.com","https://www.ntv.com.tr"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:01"},{"id":"774666_0","totalSources":11,"url":"/gundem/business/yabanci-yatirimcidan-hisse-satisina-devam-7746660?content_parameters=ChU1ODc5MTQ5MjM2NjUyMTI3MzE5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e4fdd7752fdbbade7b56e9a00ef//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/2f74c9/1200/675/0/0/0/0?u=https://isbh.tmgrup.com.tr/sbh/2026/05/22/yabanci-yatirimcidan-hisse-senedinde-1115-milyon-dolarlik-alim-1779456329904.png"}},"logAttrs":{"id":"774666_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-25-mayis-2026-haber-178735","https://www.ekonomim.com/finans/haberler/yabanci-hissede-yeniden-satisa-gecti-haberi-895635","https://www.sabah.com.tr/ekonomi/yabanci-yatirimcidan-hisse-senedinde-1115-milyon-dolarlik-alim-7588698","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-11-15-mayis","https://www.gazetepencere.com/ekonomi/yabancilar-kaciyor-hissede-satisa-donduler-701841h","https://paratic.com/yabancidan-mart-sonrasi-en-guclu-hisse-satisi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"Yabancı yatırımcılar 15 Mayıs haftasında Borsa İstanbul'da 284,6 milyon dolarlık hisse satışı yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-25-mayis-2026-haber-178735","faviconSources":["https://www.borsamatik.com.tr","https://www.ekonomim.com","https://www.sabah.com.tr"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:04"},{"id":"774169_0","totalSources":15,"url":"/gundem/business/borsa-istanbul-da-satis-baskisi-suruyor-hibya-haber-ajansi-7741690?content_parameters=ChU0NTcwMzAxODA0NjAwNTg4MTA5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e4a7640748a70ea4776fcb78a6a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/1368642408.jpg"}},"logAttrs":{"id":"774169_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/hisse-senedi-endeksleri-ucusa-gecti-1895849","https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-23-mayis-cumartesi-2026-bist-yorumlari/554822/","https://hibya.com/borsa-istanbulda-satis-baskisi-suruyor-932824","https://rhaajans.com/haber/28025016/borsa-istanbulda-satis-baskisi-suruyor","https://savunmasanayigazetesi.com.tr/borsa-istanbulda-satis-baskisi-suruyor-4/265135/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,false,false,false]},"title":{"text":"Hisse senedi endeksleri uçuşa geçti","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/hisse-senedi-endeksleri-ucusa-gecti-1895849","faviconSources":["https://www.borsaningundemi.com","https://finans.mynet.com","https://hibya.com"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:20"},{"id":"777128_0","totalSources":62,"url":"/gundem/business/borsada-sok-dalga-haftanin-sonunda-ne-oldu-7771280?content_parameters=ChUzNzAyMTE3OTMwODM1MzE0MjQxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e5e49a4a3d1e21e0e4813214636//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/05/25/6a1407bc9eff8284.jpg?w=1200&h=675"}},"logAttrs":{"id":"777128_0","hasSummarization":false,"urls":["https://paratic.com/borsada-al-sinyali-veren-hisseler-asels-ve-eregl-listeye-girdi/","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-istanbul-yukselisini-surdurdu-en-cok-kazandiran-bilisim-oldu-1792888","https://www.haberler.com/ekonomi/bist-100-gunu-yukselisle-tamamladi-19882435-haberi/","https://www.sondakika.com/ekonomi/haber-bist-100-yatay-seyirle-13-802-ye-geriledi-19881375/","https://www.ensonhaber.com/borsa-istanbul-gune-yukselisle-basladi-81545-h1537114","https://www.sondakika.com/ekonomi/haber-borsa-istanbul-gune-yukselisle-basladi-19880290/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gunun-ilk-yarisinda-yatay-seyretti-7594125","https://www.capital.com.tr/piyasalar/borsa/borsa-istanbul-gune-yukselisle-basladi-10-5-7","https://www.patronlardunyasi.com/bist-100-haftaya-pozitif-baslangic-yapti"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi yüzde 0,59 yükselişle 13.889,42 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/borsada-al-sinyali-veren-hisseler-asels-ve-eregl-listeye-girdi/","faviconSources":["https://paratic.com","https://www.turkiyegazetesi.com.tr","https://www.haberler.com"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"08:49"},{"id":"772510_0","totalSources":42,"url":"/gundem/business/25-26-mayis-borsa-acik-mi-7725100?content_parameters=ChU3ODE2MzE0ODEzODYzMTc3MTgzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e526d776031f31408f0648b9534//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/90/1200x675/68ee62989b751ec6364d5ac2.jpg"}},"logAttrs":{"id":"772510_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.anadolugazetesi.com/25---26-mayis-2026-borsa-kapali-mi--islem-yapilacak-mi--idari-izinde-borsa-calisma-duzeni-288300.html","https://www.cnnturk.com/ekonomi/galeri/borsa-25-26-mayista-acik-mi-kurban-bayrami-oncesi-borsa-calisacak-mi-arefe-gunu-acik-mi-3424369","https://bigpara.hurriyet.com.tr/borsa-haberleri/galeri-25-26-mayis-2026-borsa-acik-mi-islem-yapilacak-mi-kurban-bayrami-borsa-istanbul-bist-calisma-saatleri_ID100701820/","https://www.ensonhaber.com/borsada-bugunku-islemlerin-takasi-1-hazirana-kaydirildi-h1536510","https://www.posta.com.tr/galeri/arefe-gunu-borsa-acik-mi-arefe-gunu-borsa-saat-kaca-kadar-acik-arefe-gunu-borsa-istanbul-calisma-saatleri-2995796","https://www.sporx.com/25-mayis-ve-bayramda-borsa-acik-mi-SXHBQ1163309SXQ"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,true,false]},"title":{"text":"Kurban Bayramı nedeniyle Borsa İstanbul'da takas tarihleri değişti","textAs":"h3","size":"s"},"badge":{"url":"https://www.anadolugazetesi.com/25---26-mayis-2026-borsa-kapali-mi--islem-yapilacak-mi--idari-izinde-borsa-calisma-duzeni-288300.html","faviconSources":["https://www.anadolugazetesi.com","https://www.cnnturk.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"22 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"22 Mayıs","timelineGroupIsToday":false,"timelineTime":"04:18"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e4ejw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"e4ej6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"e4ejw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}