Pasifik Eurasia Lojistik Dis Ticaret A.S. şirketi ne yapar?
Pasifik Eurasia Lojistik Dış Ticaret A.Ş., Asya ve Avrupa arasındaki transit taşımalar ile uluslararası ticareti zenginleştirmeyi amaçlayan bir lojistik şirketidir 13.
Şirketin başlıca faaliyetleri şunlardır:
Demiryolu taşımacılığı: TCDD Taşımacılık A.Ş. operatörü olarak, demir yolu ile yük taşımacılığı yapmak 23.
İntermodal ve multimodal taşımacılık: Farklı taşıma yöntemlerini (demir, hava, deniz, kara) aynı çatıda birleştirmek 34.
Lojistik çözümler: Küçük, orta ve büyük işletmelere lojistik konusunda seçenekler sunmak 1.
İstihdama ve ihracatına katkı: Türkiye'nin ihracat hedeflerine ulaşmak için uygun maliyetli, çevre dostu ve güvenli taşıma alternatifleri oluşturmak 34.
4 kaynak
PASEU hisseleri hangi borsada işlem görüyor?
PASEU hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Pasifik Eurasia Lojistik Dis Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
Pasifik Eurasia Lojistik Dış Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Halk Yatırım Raporu: Şirketin 3Ç24 mali sonuçlarına göre net satış gelirleri %5 artarak 329.08 milyon TL'ye ulaşmış, FAVÖK ise %3,942 artışla 71.2 milyon TL olmuştur 1.
Fintables: Şirketin özet gelir tablosu, bilanço ve nakit akım tablosu gibi finansal raporlarına erişim sağlar 4.
Sektörel Oranlar: F/K oranı ve PD/DD oranı gibi finansal oranlar, şirketin sektör ortalamalarıyla karşılaştırılarak analiz edilebilir 13.
Hisse Fiyatı ve Grafiği: Hisse senedinin fiyatı, grafiksel hareketleri ve işlem hacmi, teknik analiz için kullanılabilir 4.
Ayrıca, şirketin geçmiş dönem finansal verileri ve gelecek projeksiyonları da detaylı bir analiz için değerlendirilmelidir.
Pasifik Eurasia Lojistik Dış Ticaret A.Ş. (PASEU) hisse fiyatını etkileyen faktörler şunlardır:
Faaliyet Sonuçları ve Projeksiyonlar: Şirketin 2023-2032 yılları arasındaki faaliyet projeksiyonları ve finansal performansı, hisse fiyatını doğrudan etkiler 1.
Yatırım ve Yenileme Faaliyetleri: Şirketin lojistik alanındaki yatırımları ve yenileme projeleri, büyüme beklentilerini şekillendirir 2.
Rekabet ve Pazar Koşulları: Taşımacılık sektöründeki rekabet ve pazar payı, şirketin karlılığını ve dolayısıyla hisse değerini etkiler 1.
Finansal Borçlar ve Kaldıraç Oranı: Şirketin finansal borçları ve borçlanma maliyetleri, değerlemeyi ve dolayısıyla hisse fiyatını olumsuz etkileyebilir 1.
Genel Ekonomik ve Siyasi Durum: Küresel ve ulusal ekonomik gelişmeler ile siyasi olaylar, hisse fiyatlarını dolaylı olarak etkileyebilir 3.
3 kaynak
Pasifik Eurasia Lojistik Dis Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
Pasifik Eurasia Lojistik Dış Ticaret A.Ş. hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
{"gwhf0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DPASEU%26ncrnd%3D83372","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9489226391781155985","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1781156016532096-9517218427665546631-balancer-l7leveler-kubr-yp-klg-205-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"PASEU\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gwhfw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"gwhf1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gwhfw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"gwhf2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gwhfw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"gwhf3":{"state":{"currencyProps":{"fromName":"PASEU","timeInfo":" · 10.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"PASEU","content":{"label":"Pasifik Eurasia Lojistik Dis Ticaret A.S.","countryCode":"PA"},"countryCode":"PA"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":117,"multiplierFormatted":"117","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"415","open":"108","close":"112","value":"112","low":"107","high":"112","ts":"1781017800"},{"volume":"126","open":"111.4","close":"111.2","value":"111.2","low":"111","high":"111.7","ts":"1781074800"},{"volume":"224","open":"111.4","close":"112.2","value":"112.2","low":"111","high":"112.2","ts":"1781075400"},{"volume":"25","open":"111.4","close":"112.5","value":"112.5","low":"111","high":"112.9","ts":"1781077500"},{"volume":"1","open":"111.4","close":"112.3","value":"112.3","low":"111","high":"112.9","ts":"1781077800"},{"volume":"1072","open":"111.4","close":"111.9","value":"111.9","low":"111","high":"112.9","ts":"1781080200"},{"volume":"218","open":"111.4","close":"111.5","value":"111.5","low":"111","high":"112.9","ts":"1781083800"},{"volume":"448","open":"111.4","close":"111.8","value":"111.8","low":"111","high":"112.9","ts":"1781084100"},{"volume":"132","open":"111.4","close":"111.8","value":"111.8","low":"111","high":"112.9","ts":"1781085000"},{"volume":"1","open":"111.4","close":"111.8","value":"111.8","low":"111","high":"112.9","ts":"1781085900"},{"volume":"5","open":"111.4","close":"111.9","value":"111.9","low":"111","high":"112.9","ts":"1781087400"},{"volume":"128","open":"111.4","close":"112","value":"112","low":"111","high":"112.9","ts":"1781088300"},{"volume":"19","open":"111.4","close":"111.9","value":"111.9","low":"111","high":"112.9","ts":"1781089500"},{"volume":"75","open":"111.4","close":"112.1","value":"112.1","low":"111","high":"112.9","ts":"1781090400"},{"volume":"135","open":"111.4","close":"112","value":"112","low":"111","high":"112.9","ts":"1781091000"},{"volume":"100","open":"111.4","close":"112.1","value":"112.1","low":"111","high":"112.9","ts":"1781091300"},{"volume":"6","open":"111.4","close":"111.9","value":"111.9","low":"111","high":"112.9","ts":"1781091600"},{"volume":"139","open":"111.4","close":"112","value":"112","low":"111","high":"112.9","ts":"1781093700"},{"volume":"18","open":"111.4","close":"111.9","value":"111.9","low":"111","high":"112.9","ts":"1781094300"},{"volume":"1","open":"111.4","close":"112.1","value":"112.1","low":"111","high":"112.9","ts":"1781095800"},{"volume":"2","open":"111.4","close":"113.6","value":"113.6","low":"111","high":"114.1","ts":"1781101500"},{"volume":"157","open":"111.4","close":"116.3","value":"116.3","low":"111","high":"116.5","ts":"1781103000"},{"volume":"25","open":"111.4","close":"116.7","value":"116.7","low":"111","high":"117.7","ts":"1781103300"},{"volume":"1000","open":"111.4","close":"117","value":"117","low":"111","high":"117.7","ts":"1781104200"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"2","open":"110.4","close":"108","value":"108","low":"106.7","high":"111.6","ts":"1780498800"},{"volume":"1587","open":"108.1","close":"108.1","value":"108.1","low":"108.1","high":"108.1","ts":"1780552800"},{"volume":"728","open":"108.1","close":"108","value":"108","low":"107.4","high":"109.2","ts":"1780556400"},{"volume":"2020","open":"108.1","close":"107.4","value":"107.4","low":"107.3","high":"109.2","ts":"1780560000"},{"volume":"6","open":"108.1","close":"107.3","value":"107.3","low":"106.8","high":"109.2","ts":"1780563600"},{"volume":"1038","open":"108.1","close":"106.9","value":"106.9","low":"106.5","high":"109.2","ts":"1780567200"},{"volume":"622","open":"108.1","close":"107.8","value":"107.8","low":"106.5","high":"109.2","ts":"1780570800"},{"volume":"25","open":"108.1","close":"107.6","value":"107.6","low":"106.5","high":"109.2","ts":"1780574400"},{"volume":"107","open":"108.1","close":"107.6","value":"107.6","low":"106.5","high":"109.2","ts":"1780578000"},{"volume":"446","open":"108.1","close":"106.7","value":"106.7","low":"106.2","high":"110.3","ts":"1780581600"},{"volume":"219","open":"108.1","close":"106.4","value":"106.4","low":"106.2","high":"110.3","ts":"1780585200"},{"volume":"24","open":"107","close":"107","value":"107","low":"107","high":"107","ts":"1780639200"},{"volume":"352","open":"107","close":"105.8","value":"105.8","low":"105.4","high":"108","ts":"1780642800"},{"volume":"205","open":"107","close":"105.2","value":"105.2","low":"104.8","high":"108","ts":"1780646400"},{"volume":"9","open":"107","close":"105.4","value":"105.4","low":"104.8","high":"108","ts":"1780650000"},{"volume":"17","open":"107","close":"105.2","value":"105.2","low":"104.8","high":"108","ts":"1780653600"},{"volume":"190","open":"107","close":"104.6","value":"104.6","low":"104.6","high":"108","ts":"1780657200"},{"volume":"315","open":"107","close":"104.3","value":"104.3","low":"104.2","high":"108","ts":"1780660800"},{"volume":"30","open":"107","close":"104.4","value":"104.4","low":"104.2","high":"108","ts":"1780664400"},{"volume":"601","open":"107","close":"103.3","value":"103.3","low":"103.3","high":"108","ts":"1780668000"},{"volume":"25","open":"107","close":"103.8","value":"103.8","low":"102.3","high":"108","ts":"1780671600"},{"volume":"104","open":"101.8","close":"103.9","value":"103.9","low":"101.8","high":"104.3","ts":"1780902000"},{"volume":"183","open":"101.8","close":"102.9","value":"102.9","low":"101.8","high":"104.3","ts":"1780905600"},{"volume":"22","open":"101.8","close":"103.4","value":"103.4","low":"101.8","high":"104.3","ts":"1780909200"},{"volume":"429","open":"101.8","close":"103.3","value":"103.3","low":"101.8","high":"104.3","ts":"1780912800"},{"volume":"2278","open":"101.8","close":"104.7","value":"104.7","low":"101.8","high":"104.8","ts":"1780916400"},{"volume":"696","open":"101.8","close":"104.6","value":"104.6","low":"101.8","high":"105.1","ts":"1780920000"},{"volume":"15","open":"101.8","close":"108.1","value":"108.1","low":"101.8","high":"108.2","ts":"1780923600"},{"volume":"358","open":"101.8","close":"109","value":"109","low":"101.8","high":"109.5","ts":"1780927200"},{"volume":"10","open":"101.8","close":"107.7","value":"107.7","low":"101.8","high":"109.5","ts":"1780930800"},{"volume":"253","open":"108","close":"107.7","value":"107.7","low":"107","high":"108.9","ts":"1780988400"},{"volume":"27","open":"108","close":"107.8","value":"107.8","low":"107","high":"108.9","ts":"1780992000"},{"volume":"247","open":"108","close":"109.2","value":"109.2","low":"107","high":"109.3","ts":"1780995600"},{"volume":"2002","open":"108","close":"111","value":"111","low":"107","high":"111.6","ts":"1780999200"},{"volume":"650","open":"108","close":"111.1","value":"111.1","low":"107","high":"111.6","ts":"1781002800"},{"volume":"355","open":"108","close":"111.2","value":"111.2","low":"107","high":"111.6","ts":"1781006400"},{"volume":"132","open":"108","close":"110.6","value":"110.6","low":"107","high":"111.6","ts":"1781010000"},{"volume":"304","open":"108","close":"111","value":"111","low":"107","high":"111.6","ts":"1781013600"},{"volume":"415","open":"108","close":"112","value":"112","low":"107","high":"112","ts":"1781017200"},{"volume":"351","open":"111.4","close":"112.3","value":"112.3","low":"111","high":"112.9","ts":"1781074800"},{"volume":"1072","open":"111.4","close":"111.9","value":"111.9","low":"111","high":"112.9","ts":"1781078400"},{"volume":"350","open":"111.4","close":"111.8","value":"111.8","low":"111","high":"112.9","ts":"1781082000"},{"volume":"133","open":"111.4","close":"112","value":"112","low":"111","high":"112.9","ts":"1781085600"},{"volume":"141","open":"111.4","close":"111.9","value":"111.9","low":"111","high":"112.9","ts":"1781089200"},{"volume":"875","open":"111.4","close":"112.1","value":"112.1","low":"111","high":"112.9","ts":"1781092800"},{"volume":"182","open":"111.4","close":"116.7","value":"116.7","low":"111","high":"117.7","ts":"1781100000"},{"volume":"1000","open":"111.4","close":"117","value":"117","low":"111","high":"117.7","ts":"1781103600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"4266","open":"102.8","close":"113.2","value":"113.2","low":"97.7","high":"113.2","ts":"1778446800"},{"volume":"9923","open":"109","close":"121","value":"121","low":"106.7","high":"121","ts":"1778533200"},{"volume":"257","open":"121","close":"108.9","value":"108.9","low":"108.9","high":"122","ts":"1778619600"},{"volume":"2839","open":"105.1","close":"110.6","value":"110.6","low":"104.1","high":"114.6","ts":"1778706000"},{"volume":"8256","open":"106.3","close":"101","value":"101","low":"101","high":"110.3","ts":"1778792400"},{"volume":"7163","open":"101.3","close":"101","value":"101","low":"99.75","high":"105.7","ts":"1779051600"},{"volume":"3659","open":"103","close":"111.1","value":"111.1","low":"100.9","high":"111.1","ts":"1779224400"},{"volume":"2396","open":"111.1","close":"104.4","value":"104.4","low":"101","high":"112.6","ts":"1779310800"},{"volume":"9729","open":"101.2","close":"109.3","value":"109.3","low":"101.2","high":"112.5","ts":"1779397200"},{"volume":"1000","open":"109.6","close":"116.6","value":"116.6","low":"107.6","high":"117.9","ts":"1779656400"},{"volume":"663","open":"116.5","close":"115.8","value":"115.8","low":"114","high":"121.1","ts":"1779742800"},{"volume":"4019","open":"112","close":"109","value":"109","low":"106.5","high":"115.8","ts":"1780261200"},{"volume":"5094","open":"110.4","close":"109.7","value":"109.7","low":"107.3","high":"111.8","ts":"1780347600"},{"volume":"21642","open":"110.4","close":"108","value":"108","low":"106.7","high":"111.6","ts":"1780434000"},{"volume":"2514","open":"108.1","close":"106.4","value":"106.4","low":"106.2","high":"110.3","ts":"1780520400"},{"volume":"3808","open":"107","close":"103.8","value":"103.8","low":"102.3","high":"108","ts":"1780606800"},{"volume":"1337","open":"101.8","close":"107.7","value":"107.7","low":"101.8","high":"109.5","ts":"1780866000"},{"volume":"4932","open":"108","close":"112","value":"112","low":"107","high":"112","ts":"1780952400"},{"volume":"3818","open":"111.4","close":"117","value":"117","low":"111","high":"117.7","ts":"1781038800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"20794","open":"121.3","close":"125","value":"125","low":"121.3","high":"128.1","ts":"1773262800"},{"volume":"10060","open":"124","close":"121.5","value":"121.5","low":"121.5","high":"125.8","ts":"1773349200"},{"volume":"9075","open":"122","close":"122","value":"122","low":"120","high":"124.8","ts":"1773608400"},{"volume":"9963","open":"121.3","close":"121","value":"121","low":"120.8","high":"122.7","ts":"1773694800"},{"volume":"5739","open":"121.3","close":"121","value":"121","low":"118.2","high":"122.9","ts":"1773781200"},{"volume":"100","open":"119.4","close":"120.5","value":"120.5","low":"119.4","high":"120.8","ts":"1773867600"},{"volume":"3272","open":"119.1","close":"121","value":"121","low":"117.4","high":"122","ts":"1774213200"},{"volume":"6343","open":"119.9","close":"121","value":"121","low":"119","high":"121.7","ts":"1774299600"},{"volume":"1347","open":"120.8","close":"121","value":"121","low":"119.5","high":"121.7","ts":"1774386000"},{"volume":"11838","open":"120.3","close":"121","value":"121","low":"118.7","high":"121","ts":"1774472400"},{"volume":"5761","open":"120.1","close":"120.4","value":"120.4","low":"119.8","high":"120.9","ts":"1774558800"},{"volume":"5554","open":"119.8","close":"118","value":"118","low":"117.7","high":"120.2","ts":"1774818000"},{"volume":"3756","open":"118","close":"124","value":"124","low":"114.9","high":"124","ts":"1774904400"},{"volume":"7063","open":"124","close":"121.4","value":"121.4","low":"121.4","high":"127.2","ts":"1774990800"},{"volume":"6064","open":"121","close":"118.6","value":"118.6","low":"118.6","high":"122.3","ts":"1775077200"},{"volume":"7358","open":"119.1","close":"118.4","value":"118.4","low":"116.1","high":"121.1","ts":"1775163600"},{"volume":"3214","open":"116.7","close":"118","value":"118","low":"116.7","high":"119","ts":"1775422800"},{"volume":"8559","open":"118","close":"115","value":"115","low":"115","high":"118.3","ts":"1775509200"},{"volume":"12487","open":"117","close":"113.3","value":"113.3","low":"113.3","high":"120.1","ts":"1775595600"},{"volume":"9660","open":"114.9","close":"117","value":"117","low":"113.5","high":"122","ts":"1775682000"},{"volume":"6652","open":"117.9","close":"121","value":"121","low":"117.3","high":"122.2","ts":"1775768400"},{"volume":"8728","open":"120","close":"121.1","value":"121.1","low":"119.6","high":"123.3","ts":"1776027600"},{"volume":"6239","open":"121.9","close":"120.8","value":"120.8","low":"120.8","high":"123.3","ts":"1776114000"},{"volume":"4514","open":"121","close":"120.8","value":"120.8","low":"119.6","high":"122.6","ts":"1776200400"},{"volume":"9193","open":"120.8","close":"120.8","value":"120.8","low":"118.7","high":"120.9","ts":"1776286800"},{"volume":"11559","open":"119.3","close":"126","value":"126","low":"119.3","high":"126","ts":"1776373200"},{"volume":"7828","open":"123","close":"126","value":"126","low":"122.6","high":"133","ts":"1776632400"},{"volume":"3519","open":"126.2","close":"125.9","value":"125.9","low":"122.4","high":"131.1","ts":"1776718800"},{"volume":"4802","open":"125.5","close":"124.9","value":"124.9","low":"121.5","high":"126.4","ts":"1776805200"},{"volume":"6022","open":"124.7","close":"135","value":"135","low":"118.6","high":"135","ts":"1776978000"},{"volume":"7819","open":"137.5","close":"140.4","value":"140.4","low":"131","high":"142.8","ts":"1777237200"},{"volume":"15470","open":"139","close":"128.4","value":"128.4","low":"128.4","high":"139","ts":"1777323600"},{"volume":"2865","open":"128.4","close":"121.3","value":"121.3","low":"121.3","high":"136.3","ts":"1777410000"},{"volume":"2","open":"119.9","close":"132","value":"132","low":"114","high":"132","ts":"1777496400"},{"volume":"26969","open":"130","close":"135","value":"135","low":"123.6","high":"135","ts":"1777842000"},{"volume":"8156","open":"135","close":"121.5","value":"121.5","low":"121.5","high":"135.2","ts":"1777928400"},{"volume":"5077","open":"120","close":"109.4","value":"109.4","low":"109.4","high":"123.3","ts":"1778014800"},{"volume":"4327","open":"102","close":"109.4","value":"109.4","low":"102","high":"110.6","ts":"1778101200"},{"volume":"6732","open":"108","close":"103.3","value":"103.3","low":"103.3","high":"108.9","ts":"1778187600"},{"volume":"4266","open":"102.8","close":"113.2","value":"113.2","low":"97.7","high":"113.2","ts":"1778446800"},{"volume":"9923","open":"109","close":"121","value":"121","low":"106.7","high":"121","ts":"1778533200"},{"volume":"257","open":"121","close":"108.9","value":"108.9","low":"108.9","high":"122","ts":"1778619600"},{"volume":"2839","open":"105.1","close":"110.6","value":"110.6","low":"104.1","high":"114.6","ts":"1778706000"},{"volume":"8256","open":"106.3","close":"101","value":"101","low":"101","high":"110.3","ts":"1778792400"},{"volume":"7163","open":"101.3","close":"101","value":"101","low":"99.75","high":"105.7","ts":"1779051600"},{"volume":"3659","open":"103","close":"111.1","value":"111.1","low":"100.9","high":"111.1","ts":"1779224400"},{"volume":"2396","open":"111.1","close":"104.4","value":"104.4","low":"101","high":"112.6","ts":"1779310800"},{"volume":"9729","open":"101.2","close":"109.3","value":"109.3","low":"101.2","high":"112.5","ts":"1779397200"},{"volume":"1000","open":"109.6","close":"116.6","value":"116.6","low":"107.6","high":"117.9","ts":"1779656400"},{"volume":"663","open":"116.5","close":"115.8","value":"115.8","low":"114","high":"121.1","ts":"1779742800"},{"volume":"4019","open":"112","close":"109","value":"109","low":"106.5","high":"115.8","ts":"1780261200"},{"volume":"5094","open":"110.4","close":"109.7","value":"109.7","low":"107.3","high":"111.8","ts":"1780347600"},{"volume":"21642","open":"110.4","close":"108","value":"108","low":"106.7","high":"111.6","ts":"1780434000"},{"volume":"2514","open":"108.1","close":"106.4","value":"106.4","low":"106.2","high":"110.3","ts":"1780520400"},{"volume":"3808","open":"107","close":"103.8","value":"103.8","low":"102.3","high":"108","ts":"1780606800"},{"volume":"1337","open":"101.8","close":"107.7","value":"107.7","low":"101.8","high":"109.5","ts":"1780866000"},{"volume":"4932","open":"108","close":"112","value":"112","low":"107","high":"112","ts":"1780952400"},{"volume":"3818","open":"111.4","close":"117","value":"117","low":"111","high":"117.7","ts":"1781038800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"7548","open":"149","close":"146","value":"146","low":"142.2","high":"150","ts":"1765486800"},{"volume":"7015","open":"145.5","close":"150","value":"150","low":"142.6","high":"150","ts":"1765746000"},{"volume":"1996","open":"149.9","close":"152","value":"152","low":"148.5","high":"154.4","ts":"1765832400"},{"volume":"5577","open":"152","close":"155","value":"155","low":"150.1","high":"155","ts":"1765918800"},{"volume":"85","open":"154.6","close":"156.3","value":"156.3","low":"153.4","high":"161.3","ts":"1766005200"},{"volume":"1","open":"156.3","close":"151.3","value":"151.3","low":"151.3","high":"158.6","ts":"1766091600"},{"volume":"7142","open":"150.2","close":"147.1","value":"147.1","low":"144","high":"150.2","ts":"1766350800"},{"volume":"7","open":"146.7","close":"144.5","value":"144.5","low":"144.3","high":"148.4","ts":"1766437200"},{"volume":"7581","open":"144.7","close":"140.8","value":"140.8","low":"140.8","high":"146.9","ts":"1766523600"},{"volume":"6097","open":"140.8","close":"140","value":"140","low":"140","high":"143.3","ts":"1766610000"},{"volume":"5810","open":"140","close":"140.6","value":"140.6","low":"139.5","high":"142.5","ts":"1766696400"},{"volume":"3771","open":"140.7","close":"137.1","value":"137.1","low":"136.7","high":"141.9","ts":"1766955600"},{"volume":"12448","open":"140","close":"138.8","value":"138.8","low":"137.8","high":"144.4","ts":"1767042000"},{"volume":"5162","open":"139","close":"135.5","value":"135.5","low":"135.5","high":"140.2","ts":"1767128400"},{"volume":"3376","open":"136","close":"130","value":"130","low":"130","high":"136.9","ts":"1767301200"},{"volume":"3672","open":"130","close":"130","value":"130","low":"124.1","high":"131.7","ts":"1767560400"},{"volume":"6835","open":"130","close":"129","value":"129","low":"128.1","high":"133.4","ts":"1767646800"},{"volume":"11695","open":"128.5","close":"136.2","value":"136.2","low":"128.5","high":"140.1","ts":"1767733200"},{"volume":"17233","open":"135","close":"149.8","value":"149.8","low":"131","high":"149.8","ts":"1767819600"},{"volume":"100","open":"149.9","close":"161.2","value":"161.2","low":"147.4","high":"161.2","ts":"1767906000"},{"volume":"4765","open":"161","close":"154.5","value":"154.5","low":"154.4","high":"161","ts":"1768165200"},{"volume":"2081","open":"153.5","close":"165","value":"165","low":"147.5","high":"165","ts":"1768251600"},{"volume":"7789","open":"161.1","close":"161.8","value":"161.8","low":"159.2","high":"169.1","ts":"1768338000"},{"volume":"6780","open":"160","close":"155","value":"155","low":"155","high":"165.7","ts":"1768424400"},{"volume":"3621","open":"155","close":"150.5","value":"150.5","low":"149.5","high":"159.2","ts":"1768510800"},{"volume":"4006","open":"149.5","close":"142","value":"142","low":"142","high":"150.1","ts":"1768770000"},{"volume":"7493","open":"141","close":"143","value":"143","low":"139.9","high":"156.2","ts":"1768856400"},{"volume":"2126","open":"141","close":"141.6","value":"141.6","low":"140.9","high":"145.6","ts":"1768942800"},{"volume":"2860","open":"141.9","close":"146.2","value":"146.2","low":"141.9","high":"148.3","ts":"1769029200"},{"volume":"15312","open":"147","close":"159.1","value":"159.1","low":"146","high":"159.1","ts":"1769115600"},{"volume":"7085","open":"154","close":"167","value":"167","low":"149.6","high":"167","ts":"1769374800"},{"volume":"11259","open":"162","close":"175","value":"175","low":"157","high":"175","ts":"1769461200"},{"volume":"5481","open":"175","close":"157.5","value":"157.5","low":"157.5","high":"175","ts":"1769547600"},{"volume":"7904","open":"142","close":"164.9","value":"164.9","low":"141.8","high":"164.9","ts":"1769634000"},{"volume":"7795","open":"163","close":"148.5","value":"148.5","low":"148.5","high":"163","ts":"1769720400"},{"volume":"16851","open":"142","close":"145","value":"145","low":"134.5","high":"150.3","ts":"1769979600"},{"volume":"7707","open":"137","close":"147.5","value":"147.5","low":"135","high":"147.5","ts":"1770066000"},{"volume":"6748","open":"145","close":"150","value":"150","low":"143","high":"151","ts":"1770152400"},{"volume":"16067","open":"148.5","close":"154","value":"154","low":"146.7","high":"154","ts":"1770238800"},{"volume":"4450","open":"151","close":"154.9","value":"154.9","low":"150","high":"155.5","ts":"1770325200"},{"volume":"7698","open":"153.9","close":"158.9","value":"158.9","low":"152.4","high":"158.9","ts":"1770584400"},{"volume":"9351","open":"158","close":"143.1","value":"143.1","low":"143.1","high":"160.7","ts":"1770670800"},{"volume":"4042","open":"135","close":"144.4","value":"144.4","low":"132.7","high":"148","ts":"1770757200"},{"volume":"6585","open":"142.1","close":"130","value":"130","low":"130","high":"143","ts":"1770843600"},{"volume":"2","open":"128","close":"135","value":"135","low":"126.5","high":"135","ts":"1770930000"},{"volume":"3943","open":"135.1","close":"139","value":"139","low":"132.2","high":"139","ts":"1771189200"},{"volume":"2187","open":"138.7","close":"144.8","value":"144.8","low":"133.4","high":"144.8","ts":"1771275600"},{"volume":"12298","open":"141.1","close":"130.4","value":"130.4","low":"130.4","high":"141.8","ts":"1771362000"},{"volume":"4831","open":"128","close":"136.9","value":"136.9","low":"127.5","high":"136.9","ts":"1771448400"},{"volume":"4898","open":"136.4","close":"138","value":"138","low":"131.1","high":"138","ts":"1771534800"},{"volume":"10753","open":"137","close":"132.9","value":"132.9","low":"132.2","high":"137","ts":"1771794000"},{"volume":"7098","open":"133.9","close":"128.6","value":"128.6","low":"128.6","high":"134.3","ts":"1771880400"},{"volume":"7454","open":"127.7","close":"123.6","value":"123.6","low":"123.6","high":"129.6","ts":"1771966800"},{"volume":"7538","open":"121","close":"124","value":"124","low":"115","high":"125","ts":"1772053200"},{"volume":"5220","open":"122","close":"121.3","value":"121.3","low":"120.8","high":"127.9","ts":"1772139600"},{"volume":"10979","open":"109.2","close":"123.8","value":"123.8","low":"109.2","high":"123.8","ts":"1772398800"},{"volume":"10482","open":"123.6","close":"128.7","value":"128.7","low":"120.1","high":"128.7","ts":"1772485200"},{"volume":"2436","open":"126.8","close":"121.3","value":"121.3","low":"121.3","high":"130.6","ts":"1772571600"},{"volume":"2075","open":"121.3","close":"120","value":"120","low":"118.7","high":"122.9","ts":"1772658000"},{"volume":"11126","open":"118","close":"117.4","value":"117.4","low":"113.9","high":"121.1","ts":"1772744400"},{"volume":"7799","open":"118.1","close":"127.2","value":"127.2","low":"112.5","high":"127.2","ts":"1773003600"},{"volume":"30954","open":"124","close":"118","value":"118","low":"117.8","high":"125","ts":"1773090000"},{"volume":"8888","open":"118","close":"125","value":"125","low":"112.2","high":"125.3","ts":"1773176400"},{"volume":"20794","open":"121.3","close":"125","value":"125","low":"121.3","high":"128.1","ts":"1773262800"},{"volume":"10060","open":"124","close":"121.5","value":"121.5","low":"121.5","high":"125.8","ts":"1773349200"},{"volume":"9075","open":"122","close":"122","value":"122","low":"120","high":"124.8","ts":"1773608400"},{"volume":"9963","open":"121.3","close":"121","value":"121","low":"120.8","high":"122.7","ts":"1773694800"},{"volume":"5739","open":"121.3","close":"121","value":"121","low":"118.2","high":"122.9","ts":"1773781200"},{"volume":"100","open":"119.4","close":"120.5","value":"120.5","low":"119.4","high":"120.8","ts":"1773867600"},{"volume":"3272","open":"119.1","close":"121","value":"121","low":"117.4","high":"122","ts":"1774213200"},{"volume":"6343","open":"119.9","close":"121","value":"121","low":"119","high":"121.7","ts":"1774299600"},{"volume":"1347","open":"120.8","close":"121","value":"121","low":"119.5","high":"121.7","ts":"1774386000"},{"volume":"11838","open":"120.3","close":"121","value":"121","low":"118.7","high":"121","ts":"1774472400"},{"volume":"5761","open":"120.1","close":"120.4","value":"120.4","low":"119.8","high":"120.9","ts":"1774558800"},{"volume":"5554","open":"119.8","close":"118","value":"118","low":"117.7","high":"120.2","ts":"1774818000"},{"volume":"3756","open":"118","close":"124","value":"124","low":"114.9","high":"124","ts":"1774904400"},{"volume":"7063","open":"124","close":"121.4","value":"121.4","low":"121.4","high":"127.2","ts":"1774990800"},{"volume":"6064","open":"121","close":"118.6","value":"118.6","low":"118.6","high":"122.3","ts":"1775077200"},{"volume":"7358","open":"119.1","close":"118.4","value":"118.4","low":"116.1","high":"121.1","ts":"1775163600"},{"volume":"3214","open":"116.7","close":"118","value":"118","low":"116.7","high":"119","ts":"1775422800"},{"volume":"8559","open":"118","close":"115","value":"115","low":"115","high":"118.3","ts":"1775509200"},{"volume":"12487","open":"117","close":"113.3","value":"113.3","low":"113.3","high":"120.1","ts":"1775595600"},{"volume":"9660","open":"114.9","close":"117","value":"117","low":"113.5","high":"122","ts":"1775682000"},{"volume":"6652","open":"117.9","close":"121","value":"121","low":"117.3","high":"122.2","ts":"1775768400"},{"volume":"8728","open":"120","close":"121.1","value":"121.1","low":"119.6","high":"123.3","ts":"1776027600"},{"volume":"6239","open":"121.9","close":"120.8","value":"120.8","low":"120.8","high":"123.3","ts":"1776114000"},{"volume":"4514","open":"121","close":"120.8","value":"120.8","low":"119.6","high":"122.6","ts":"1776200400"},{"volume":"9193","open":"120.8","close":"120.8","value":"120.8","low":"118.7","high":"120.9","ts":"1776286800"},{"volume":"11559","open":"119.3","close":"126","value":"126","low":"119.3","high":"126","ts":"1776373200"},{"volume":"7828","open":"123","close":"126","value":"126","low":"122.6","high":"133","ts":"1776632400"},{"volume":"3519","open":"126.2","close":"125.9","value":"125.9","low":"122.4","high":"131.1","ts":"1776718800"},{"volume":"4802","open":"125.5","close":"124.9","value":"124.9","low":"121.5","high":"126.4","ts":"1776805200"},{"volume":"6022","open":"124.7","close":"135","value":"135","low":"118.6","high":"135","ts":"1776978000"},{"volume":"7819","open":"137.5","close":"140.4","value":"140.4","low":"131","high":"142.8","ts":"1777237200"},{"volume":"15470","open":"139","close":"128.4","value":"128.4","low":"128.4","high":"139","ts":"1777323600"},{"volume":"2865","open":"128.4","close":"121.3","value":"121.3","low":"121.3","high":"136.3","ts":"1777410000"},{"volume":"2","open":"119.9","close":"132","value":"132","low":"114","high":"132","ts":"1777496400"},{"volume":"26969","open":"130","close":"135","value":"135","low":"123.6","high":"135","ts":"1777842000"},{"volume":"8156","open":"135","close":"121.5","value":"121.5","low":"121.5","high":"135.2","ts":"1777928400"},{"volume":"5077","open":"120","close":"109.4","value":"109.4","low":"109.4","high":"123.3","ts":"1778014800"},{"volume":"4327","open":"102","close":"109.4","value":"109.4","low":"102","high":"110.6","ts":"1778101200"},{"volume":"6732","open":"108","close":"103.3","value":"103.3","low":"103.3","high":"108.9","ts":"1778187600"},{"volume":"4266","open":"102.8","close":"113.2","value":"113.2","low":"97.7","high":"113.2","ts":"1778446800"},{"volume":"9923","open":"109","close":"121","value":"121","low":"106.7","high":"121","ts":"1778533200"},{"volume":"257","open":"121","close":"108.9","value":"108.9","low":"108.9","high":"122","ts":"1778619600"},{"volume":"2839","open":"105.1","close":"110.6","value":"110.6","low":"104.1","high":"114.6","ts":"1778706000"},{"volume":"8256","open":"106.3","close":"101","value":"101","low":"101","high":"110.3","ts":"1778792400"},{"volume":"7163","open":"101.3","close":"101","value":"101","low":"99.75","high":"105.7","ts":"1779051600"},{"volume":"3659","open":"103","close":"111.1","value":"111.1","low":"100.9","high":"111.1","ts":"1779224400"},{"volume":"2396","open":"111.1","close":"104.4","value":"104.4","low":"101","high":"112.6","ts":"1779310800"},{"volume":"9729","open":"101.2","close":"109.3","value":"109.3","low":"101.2","high":"112.5","ts":"1779397200"},{"volume":"1000","open":"109.6","close":"116.6","value":"116.6","low":"107.6","high":"117.9","ts":"1779656400"},{"volume":"663","open":"116.5","close":"115.8","value":"115.8","low":"114","high":"121.1","ts":"1779742800"},{"volume":"4019","open":"112","close":"109","value":"109","low":"106.5","high":"115.8","ts":"1780261200"},{"volume":"5094","open":"110.4","close":"109.7","value":"109.7","low":"107.3","high":"111.8","ts":"1780347600"},{"volume":"21642","open":"110.4","close":"108","value":"108","low":"106.7","high":"111.6","ts":"1780434000"},{"volume":"2514","open":"108.1","close":"106.4","value":"106.4","low":"106.2","high":"110.3","ts":"1780520400"},{"volume":"3808","open":"107","close":"103.8","value":"103.8","low":"102.3","high":"108","ts":"1780606800"},{"volume":"1337","open":"101.8","close":"107.7","value":"107.7","low":"101.8","high":"109.5","ts":"1780866000"},{"volume":"4932","open":"108","close":"112","value":"112","low":"107","high":"112","ts":"1780952400"},{"volume":"3818","open":"111.4","close":"117","value":"117","low":"111","high":"117.7","ts":"1781038800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"41561","open":"80.2","close":"78.25","value":"78.25","low":"78.05","high":"80.2","ts":"1749502800"},{"volume":"55620","open":"78.25","close":"77.95","value":"77.95","low":"76.65","high":"79.65","ts":"1749589200"},{"volume":"28236","open":"77.95","close":"76.95","value":"76.95","low":"75","high":"78","ts":"1749675600"},{"volume":"62176","open":"73.25","close":"79","value":"79","low":"69.6","high":"79","ts":"1749762000"},{"volume":"71169","open":"78.55","close":"75.4","value":"75.4","low":"75.25","high":"78.6","ts":"1750021200"},{"volume":"44728","open":"75","close":"78.05","value":"78.05","low":"72.75","high":"78.8","ts":"1750107600"},{"volume":"139","open":"77.9","close":"82.3","value":"82.3","low":"77.2","high":"82.5","ts":"1750194000"},{"volume":"43636","open":"82.2","close":"87","value":"87","low":"80.9","high":"87.85","ts":"1750280400"},{"volume":"36314","open":"86.85","close":"89","value":"89","low":"85.65","high":"89","ts":"1750366800"},{"volume":"32096","open":"88","close":"89","value":"89","low":"86.2","high":"89","ts":"1750626000"},{"volume":"30947","open":"88.95","close":"89.6","value":"89.6","low":"85.35","high":"90.4","ts":"1750712400"},{"volume":"31185","open":"89.6","close":"85.4","value":"85.4","low":"85.4","high":"94.1","ts":"1750798800"},{"volume":"20281","open":"85.05","close":"82.9","value":"82.9","low":"82.4","high":"87","ts":"1750885200"},{"volume":"34188","open":"82","close":"82.1","value":"82.1","low":"81.4","high":"85.75","ts":"1750971600"},{"volume":"27130","open":"82.1","close":"88.25","value":"88.25","low":"80.6","high":"88.25","ts":"1751230800"},{"volume":"14539","open":"88.3","close":"87","value":"87","low":"84.6","high":"88.4","ts":"1751317200"},{"volume":"63950","open":"87","close":"88","value":"88","low":"85.35","high":"88.75","ts":"1751403600"},{"volume":"63748","open":"88","close":"85","value":"85","low":"85","high":"88","ts":"1751490000"},{"volume":"29593","open":"84.7","close":"83","value":"83","low":"82.35","high":"84.85","ts":"1751576400"},{"volume":"42605","open":"82.7","close":"85.1","value":"85.1","low":"81.6","high":"86.35","ts":"1751835600"},{"volume":"60636","open":"84.8","close":"85","value":"85","low":"81.45","high":"86.1","ts":"1751922000"},{"volume":"41388","open":"83.65","close":"83","value":"83","low":"82.55","high":"84.7","ts":"1752008400"},{"volume":"50030","open":"83","close":"85.3","value":"85.3","low":"83","high":"85.3","ts":"1752094800"},{"volume":"26589","open":"85.2","close":"87","value":"87","low":"83.6","high":"90","ts":"1752181200"},{"volume":"50509","open":"87.5","close":"88.65","value":"88.65","low":"85.85","high":"89.35","ts":"1752440400"},{"volume":"25041","open":"88.9","close":"92.05","value":"92.05","low":"87.15","high":"92.05","ts":"1752613200"},{"volume":"71522","open":"91","close":"93","value":"93","low":"88","high":"93.4","ts":"1752699600"},{"volume":"41092","open":"92.2","close":"91.2","value":"91.2","low":"90.3","high":"93.9","ts":"1752786000"},{"volume":"41993","open":"91.2","close":"91.75","value":"91.75","low":"89.8","high":"92.5","ts":"1753045200"},{"volume":"47722","open":"91.75","close":"93","value":"93","low":"90.85","high":"95","ts":"1753131600"},{"volume":"65988","open":"92.5","close":"89","value":"89","low":"87.9","high":"93.7","ts":"1753218000"},{"volume":"41297","open":"89.05","close":"88.75","value":"88.75","low":"87.9","high":"92.2","ts":"1753304400"},{"volume":"30","open":"88.75","close":"87.8","value":"87.8","low":"85.2","high":"89.45","ts":"1753390800"},{"volume":"82734","open":"87.7","close":"86.7","value":"86.7","low":"86.6","high":"88.6","ts":"1753650000"},{"volume":"45346","open":"86.7","close":"88","value":"88","low":"85.85","high":"89.8","ts":"1753736400"},{"volume":"50626","open":"88.1","close":"96.8","value":"96.8","low":"84.2","high":"96.8","ts":"1753822800"},{"volume":"40492","open":"96.65","close":"92.4","value":"92.4","low":"92.4","high":"96.65","ts":"1753909200"},{"volume":"47672","open":"92.4","close":"90","value":"90","low":"89.55","high":"93.95","ts":"1753995600"},{"volume":"43518","open":"90.45","close":"93.95","value":"93.95","low":"90.45","high":"95.3","ts":"1754254800"},{"volume":"41011","open":"93.95","close":"90.05","value":"90.05","low":"90.05","high":"94.45","ts":"1754341200"},{"volume":"33112","open":"91.15","close":"88.05","value":"88.05","low":"88.05","high":"91.6","ts":"1754427600"},{"volume":"35109","open":"88.3","close":"88.4","value":"88.4","low":"87.6","high":"89.1","ts":"1754514000"},{"volume":"35975","open":"88.4","close":"87.05","value":"87.05","low":"87.05","high":"90.35","ts":"1754600400"},{"volume":"40734","open":"87.3","close":"88","value":"88","low":"87.3","high":"93.05","ts":"1754859600"},{"volume":"21251","open":"88.2","close":"87","value":"87","low":"86.55","high":"88.35","ts":"1754946000"},{"volume":"34657","open":"87","close":"90.15","value":"90.15","low":"86.5","high":"91.5","ts":"1755032400"},{"volume":"26671","open":"90","close":"88.35","value":"88.35","low":"88.35","high":"90.6","ts":"1755118800"},{"volume":"31007","open":"88.55","close":"89.55","value":"89.55","low":"88.55","high":"90.95","ts":"1755205200"},{"volume":"33284","open":"90","close":"94.15","value":"94.15","low":"88.75","high":"94.6","ts":"1755464400"},{"volume":"25214","open":"93.65","close":"97.2","value":"97.2","low":"91.45","high":"98.75","ts":"1755550800"},{"volume":"20248","open":"97.25","close":"97","value":"97","low":"95.3","high":"99.5","ts":"1755637200"},{"volume":"50","open":"97.45","close":"106.7","value":"106.7","low":"97","high":"106.7","ts":"1755723600"},{"volume":"20","open":"106.7","close":"107","value":"107","low":"105.6","high":"113.3","ts":"1755810000"},{"volume":"1","open":"107","close":"112.9","value":"112.9","low":"105","high":"114","ts":"1756069200"},{"volume":"36776","open":"111.4","close":"110","value":"110","low":"109.7","high":"114","ts":"1756155600"},{"volume":"15907","open":"110.4","close":"108.3","value":"108.3","low":"106.3","high":"113","ts":"1756242000"},{"volume":"31692","open":"108.5","close":"108","value":"108","low":"106.3","high":"111.5","ts":"1756328400"},{"volume":"29073","open":"108","close":"109.3","value":"109.3","low":"105.7","high":"112.3","ts":"1756414800"},{"volume":"50437","open":"109.3","close":"110.1","value":"110.1","low":"106.7","high":"111.6","ts":"1756674000"},{"volume":"38660","open":"110.9","close":"109.6","value":"109.6","low":"106.4","high":"112.5","ts":"1756760400"},{"volume":"32248","open":"109","close":"109","value":"109","low":"108","high":"111","ts":"1756846800"},{"volume":"36871","open":"109","close":"111.5","value":"111.5","low":"108.3","high":"112.7","ts":"1756933200"},{"volume":"250","open":"111.5","close":"115.2","value":"115.2","low":"111","high":"116.5","ts":"1757019600"},{"volume":"16807","open":"115","close":"118.4","value":"118.4","low":"111.2","high":"119.5","ts":"1757278800"},{"volume":"45230","open":"118","close":"120.5","value":"120.5","low":"115.1","high":"120.7","ts":"1757365200"},{"volume":"40779","open":"120.3","close":"124","value":"124","low":"119.5","high":"124.6","ts":"1757451600"},{"volume":"24972","open":"124","close":"127","value":"127","low":"123.4","high":"127.1","ts":"1757538000"},{"volume":"43131","open":"127","close":"117.9","value":"117.9","low":"117.5","high":"129","ts":"1757624400"},{"volume":"46582","open":"117.9","close":"112.2","value":"112.2","low":"112.2","high":"120.5","ts":"1757883600"},{"volume":"41663","open":"112.2","close":"115","value":"115","low":"111.4","high":"115.4","ts":"1757970000"},{"volume":"28450","open":"115.1","close":"113.4","value":"113.4","low":"113.1","high":"116.9","ts":"1758056400"},{"volume":"500","open":"113.7","close":"113.1","value":"113.1","low":"111.8","high":"115.4","ts":"1758142800"},{"volume":"57353","open":"114","close":"110.6","value":"110.6","low":"109.1","high":"114.2","ts":"1758229200"},{"volume":"39091","open":"110","close":"108.4","value":"108.4","low":"104.7","high":"111.2","ts":"1758488400"},{"volume":"52608","open":"108","close":"113","value":"113","low":"105.9","high":"113.3","ts":"1758574800"},{"volume":"43585","open":"112","close":"112.5","value":"112.5","low":"109.5","high":"115.8","ts":"1758661200"},{"volume":"2599","open":"112","close":"109.4","value":"109.4","low":"109.3","high":"112.5","ts":"1758747600"},{"volume":"48906","open":"110","close":"109.4","value":"109.4","low":"108.7","high":"111.8","ts":"1758834000"},{"volume":"5101","open":"108.8","close":"116","value":"116","low":"108.5","high":"117.2","ts":"1759093200"},{"volume":"45393","open":"116.2","close":"114","value":"114","low":"111.6","high":"119.9","ts":"1759179600"},{"volume":"54883","open":"114","close":"113","value":"113","low":"109.7","high":"114.1","ts":"1759266000"},{"volume":"43260","open":"113.6","close":"110.2","value":"110.2","low":"109","high":"113.8","ts":"1759352400"},{"volume":"80438","open":"110.3","close":"111","value":"111","low":"106.7","high":"112","ts":"1759438800"},{"volume":"37984","open":"111","close":"108","value":"108","low":"107.3","high":"112.5","ts":"1759698000"},{"volume":"43321","open":"108.7","close":"113.2","value":"113.2","low":"106.8","high":"113.2","ts":"1759784400"},{"volume":"47604","open":"112","close":"121.8","value":"121.8","low":"111.5","high":"122.2","ts":"1759870800"},{"volume":"49649","open":"121.7","close":"115.7","value":"115.7","low":"115.7","high":"121.7","ts":"1759957200"},{"volume":"28724","open":"115.7","close":"127.2","value":"127.2","low":"112","high":"127.2","ts":"1760043600"},{"volume":"68293","open":"123","close":"127.9","value":"127.9","low":"118.3","high":"132.1","ts":"1760302800"},{"volume":"35922","open":"127.9","close":"127.9","value":"127.9","low":"127.2","high":"133.5","ts":"1760389200"},{"volume":"8994","open":"127.9","close":"125","value":"125","low":"125","high":"131.3","ts":"1760475600"},{"volume":"8145","open":"125","close":"125","value":"125","low":"120.3","high":"126.2","ts":"1760562000"},{"volume":"20587","open":"127.7","close":"137.5","value":"137.5","low":"122.8","high":"137.5","ts":"1760648400"},{"volume":"8688","open":"137.5","close":"151.2","value":"151.2","low":"131.7","high":"151.2","ts":"1760907600"},{"volume":"6969","open":"150","close":"149.8","value":"149.8","low":"144.5","high":"155.6","ts":"1760994000"},{"volume":"3463","open":"148","close":"145.4","value":"145.4","low":"145.4","high":"152.7","ts":"1761080400"},{"volume":"3973","open":"145","close":"140.8","value":"140.8","low":"140.2","high":"145.9","ts":"1761166800"},{"volume":"1","open":"140","close":"138.3","value":"138.3","low":"138","high":"143.5","ts":"1761253200"},{"volume":"3312","open":"138.3","close":"134.5","value":"134.5","low":"133.8","high":"139.6","ts":"1761512400"},{"volume":"3044","open":"134.6","close":"145.7","value":"145.7","low":"131.2","high":"147","ts":"1761598800"},{"volume":"6702","open":"140.1","close":"135.2","value":"135.2","low":"135.2","high":"142.2","ts":"1761771600"},{"volume":"7212","open":"135.2","close":"133","value":"133","low":"133","high":"136.8","ts":"1761858000"},{"volume":"16465","open":"133.1","close":"146.3","value":"146.3","low":"133.1","high":"146.3","ts":"1762117200"},{"volume":"10925","open":"145.6","close":"141.5","value":"141.5","low":"141.5","high":"149.2","ts":"1762203600"},{"volume":"4041","open":"141.6","close":"137.5","value":"137.5","low":"137.4","high":"145.7","ts":"1762290000"},{"volume":"5523","open":"138.5","close":"140.4","value":"140.4","low":"137.6","high":"143.2","ts":"1762376400"},{"volume":"2937","open":"140.4","close":"135.8","value":"135.8","low":"135.8","high":"141","ts":"1762462800"},{"volume":"7848","open":"136","close":"135","value":"135","low":"134.5","high":"139.5","ts":"1762722000"},{"volume":"4873","open":"135","close":"128.4","value":"128.4","low":"128.4","high":"136","ts":"1762808400"},{"volume":"8166","open":"128.6","close":"134.2","value":"134.2","low":"124.7","high":"134.8","ts":"1762894800"},{"volume":"3779","open":"133.1","close":"130","value":"130","low":"128.3","high":"135.1","ts":"1762981200"},{"volume":"6410","open":"130","close":"142","value":"142","low":"129.1","high":"142","ts":"1763067600"},{"volume":"6160","open":"141.5","close":"140","value":"140","low":"136.1","high":"144.6","ts":"1763326800"},{"volume":"2441","open":"139.5","close":"134.6","value":"134.6","low":"133.8","high":"139.5","ts":"1763413200"},{"volume":"4987","open":"136.4","close":"140","value":"140","low":"134.4","high":"142","ts":"1763499600"},{"volume":"7766","open":"139.8","close":"138","value":"138","low":"136","high":"139.8","ts":"1763586000"},{"volume":"10629","open":"138.2","close":"146.3","value":"146.3","low":"133.4","high":"146.3","ts":"1763672400"},{"volume":"3210","open":"144.5","close":"149.8","value":"149.8","low":"140.4","high":"151.3","ts":"1763931600"},{"volume":"80","open":"147.9","close":"140.5","value":"140.5","low":"140.5","high":"149.2","ts":"1764018000"},{"volume":"1499","open":"140.5","close":"135.8","value":"135.8","low":"135.8","high":"141.2","ts":"1764104400"},{"volume":"4588","open":"134.9","close":"135","value":"135","low":"134.9","high":"141.6","ts":"1764190800"},{"volume":"4463","open":"134.5","close":"139.1","value":"139.1","low":"133.6","high":"141.4","ts":"1764277200"},{"volume":"3385","open":"137.1","close":"138.4","value":"138.4","low":"135.5","high":"140.2","ts":"1764536400"},{"volume":"4081","open":"135.3","close":"137.5","value":"137.5","low":"135.3","high":"138.3","ts":"1764622800"},{"volume":"5711","open":"137.5","close":"133","value":"133","low":"133","high":"137.7","ts":"1764709200"},{"volume":"4606","open":"133.1","close":"137","value":"137","low":"128.3","high":"137.7","ts":"1764795600"},{"volume":"7632","open":"135","close":"139","value":"139","low":"134.6","high":"140","ts":"1764882000"},{"volume":"1","open":"135.2","close":"140","value":"140","low":"135.2","high":"142.4","ts":"1765141200"},{"volume":"8507","open":"140","close":"144","value":"144","low":"138.6","high":"144","ts":"1765227600"},{"volume":"1240","open":"142.8","close":"149.5","value":"149.5","low":"142.1","high":"151","ts":"1765314000"},{"volume":"9477","open":"149","close":"150.4","value":"150.4","low":"146.1","high":"156.8","ts":"1765400400"},{"volume":"7548","open":"149","close":"146","value":"146","low":"142.2","high":"150","ts":"1765486800"},{"volume":"7015","open":"145.5","close":"150","value":"150","low":"142.6","high":"150","ts":"1765746000"},{"volume":"1996","open":"149.9","close":"152","value":"152","low":"148.5","high":"154.4","ts":"1765832400"},{"volume":"5577","open":"152","close":"155","value":"155","low":"150.1","high":"155","ts":"1765918800"},{"volume":"85","open":"154.6","close":"156.3","value":"156.3","low":"153.4","high":"161.3","ts":"1766005200"},{"volume":"1","open":"156.3","close":"151.3","value":"151.3","low":"151.3","high":"158.6","ts":"1766091600"},{"volume":"7142","open":"150.2","close":"147.1","value":"147.1","low":"144","high":"150.2","ts":"1766350800"},{"volume":"7","open":"146.7","close":"144.5","value":"144.5","low":"144.3","high":"148.4","ts":"1766437200"},{"volume":"7581","open":"144.7","close":"140.8","value":"140.8","low":"140.8","high":"146.9","ts":"1766523600"},{"volume":"6097","open":"140.8","close":"140","value":"140","low":"140","high":"143.3","ts":"1766610000"},{"volume":"5810","open":"140","close":"140.6","value":"140.6","low":"139.5","high":"142.5","ts":"1766696400"},{"volume":"3771","open":"140.7","close":"137.1","value":"137.1","low":"136.7","high":"141.9","ts":"1766955600"},{"volume":"12448","open":"140","close":"138.8","value":"138.8","low":"137.8","high":"144.4","ts":"1767042000"},{"volume":"5162","open":"139","close":"135.5","value":"135.5","low":"135.5","high":"140.2","ts":"1767128400"},{"volume":"3376","open":"136","close":"130","value":"130","low":"130","high":"136.9","ts":"1767301200"},{"volume":"3672","open":"130","close":"130","value":"130","low":"124.1","high":"131.7","ts":"1767560400"},{"volume":"6835","open":"130","close":"129","value":"129","low":"128.1","high":"133.4","ts":"1767646800"},{"volume":"11695","open":"128.5","close":"136.2","value":"136.2","low":"128.5","high":"140.1","ts":"1767733200"},{"volume":"17233","open":"135","close":"149.8","value":"149.8","low":"131","high":"149.8","ts":"1767819600"},{"volume":"100","open":"149.9","close":"161.2","value":"161.2","low":"147.4","high":"161.2","ts":"1767906000"},{"volume":"4765","open":"161","close":"154.5","value":"154.5","low":"154.4","high":"161","ts":"1768165200"},{"volume":"2081","open":"153.5","close":"165","value":"165","low":"147.5","high":"165","ts":"1768251600"},{"volume":"7789","open":"161.1","close":"161.8","value":"161.8","low":"159.2","high":"169.1","ts":"1768338000"},{"volume":"6780","open":"160","close":"155","value":"155","low":"155","high":"165.7","ts":"1768424400"},{"volume":"3621","open":"155","close":"150.5","value":"150.5","low":"149.5","high":"159.2","ts":"1768510800"},{"volume":"4006","open":"149.5","close":"142","value":"142","low":"142","high":"150.1","ts":"1768770000"},{"volume":"7493","open":"141","close":"143","value":"143","low":"139.9","high":"156.2","ts":"1768856400"},{"volume":"2126","open":"141","close":"141.6","value":"141.6","low":"140.9","high":"145.6","ts":"1768942800"},{"volume":"2860","open":"141.9","close":"146.2","value":"146.2","low":"141.9","high":"148.3","ts":"1769029200"},{"volume":"15312","open":"147","close":"159.1","value":"159.1","low":"146","high":"159.1","ts":"1769115600"},{"volume":"7085","open":"154","close":"167","value":"167","low":"149.6","high":"167","ts":"1769374800"},{"volume":"11259","open":"162","close":"175","value":"175","low":"157","high":"175","ts":"1769461200"},{"volume":"5481","open":"175","close":"157.5","value":"157.5","low":"157.5","high":"175","ts":"1769547600"},{"volume":"7904","open":"142","close":"164.9","value":"164.9","low":"141.8","high":"164.9","ts":"1769634000"},{"volume":"7795","open":"163","close":"148.5","value":"148.5","low":"148.5","high":"163","ts":"1769720400"},{"volume":"16851","open":"142","close":"145","value":"145","low":"134.5","high":"150.3","ts":"1769979600"},{"volume":"7707","open":"137","close":"147.5","value":"147.5","low":"135","high":"147.5","ts":"1770066000"},{"volume":"6748","open":"145","close":"150","value":"150","low":"143","high":"151","ts":"1770152400"},{"volume":"16067","open":"148.5","close":"154","value":"154","low":"146.7","high":"154","ts":"1770238800"},{"volume":"4450","open":"151","close":"154.9","value":"154.9","low":"150","high":"155.5","ts":"1770325200"},{"volume":"7698","open":"153.9","close":"158.9","value":"158.9","low":"152.4","high":"158.9","ts":"1770584400"},{"volume":"9351","open":"158","close":"143.1","value":"143.1","low":"143.1","high":"160.7","ts":"1770670800"},{"volume":"4042","open":"135","close":"144.4","value":"144.4","low":"132.7","high":"148","ts":"1770757200"},{"volume":"6585","open":"142.1","close":"130","value":"130","low":"130","high":"143","ts":"1770843600"},{"volume":"2","open":"128","close":"135","value":"135","low":"126.5","high":"135","ts":"1770930000"},{"volume":"3943","open":"135.1","close":"139","value":"139","low":"132.2","high":"139","ts":"1771189200"},{"volume":"2187","open":"138.7","close":"144.8","value":"144.8","low":"133.4","high":"144.8","ts":"1771275600"},{"volume":"12298","open":"141.1","close":"130.4","value":"130.4","low":"130.4","high":"141.8","ts":"1771362000"},{"volume":"4831","open":"128","close":"136.9","value":"136.9","low":"127.5","high":"136.9","ts":"1771448400"},{"volume":"4898","open":"136.4","close":"138","value":"138","low":"131.1","high":"138","ts":"1771534800"},{"volume":"10753","open":"137","close":"132.9","value":"132.9","low":"132.2","high":"137","ts":"1771794000"},{"volume":"7098","open":"133.9","close":"128.6","value":"128.6","low":"128.6","high":"134.3","ts":"1771880400"},{"volume":"7454","open":"127.7","close":"123.6","value":"123.6","low":"123.6","high":"129.6","ts":"1771966800"},{"volume":"7538","open":"121","close":"124","value":"124","low":"115","high":"125","ts":"1772053200"},{"volume":"5220","open":"122","close":"121.3","value":"121.3","low":"120.8","high":"127.9","ts":"1772139600"},{"volume":"10979","open":"109.2","close":"123.8","value":"123.8","low":"109.2","high":"123.8","ts":"1772398800"},{"volume":"10482","open":"123.6","close":"128.7","value":"128.7","low":"120.1","high":"128.7","ts":"1772485200"},{"volume":"2436","open":"126.8","close":"121.3","value":"121.3","low":"121.3","high":"130.6","ts":"1772571600"},{"volume":"2075","open":"121.3","close":"120","value":"120","low":"118.7","high":"122.9","ts":"1772658000"},{"volume":"11126","open":"118","close":"117.4","value":"117.4","low":"113.9","high":"121.1","ts":"1772744400"},{"volume":"7799","open":"118.1","close":"127.2","value":"127.2","low":"112.5","high":"127.2","ts":"1773003600"},{"volume":"30954","open":"124","close":"118","value":"118","low":"117.8","high":"125","ts":"1773090000"},{"volume":"8888","open":"118","close":"125","value":"125","low":"112.2","high":"125.3","ts":"1773176400"},{"volume":"20794","open":"121.3","close":"125","value":"125","low":"121.3","high":"128.1","ts":"1773262800"},{"volume":"10060","open":"124","close":"121.5","value":"121.5","low":"121.5","high":"125.8","ts":"1773349200"},{"volume":"9075","open":"122","close":"122","value":"122","low":"120","high":"124.8","ts":"1773608400"},{"volume":"9963","open":"121.3","close":"121","value":"121","low":"120.8","high":"122.7","ts":"1773694800"},{"volume":"5739","open":"121.3","close":"121","value":"121","low":"118.2","high":"122.9","ts":"1773781200"},{"volume":"100","open":"119.4","close":"120.5","value":"120.5","low":"119.4","high":"120.8","ts":"1773867600"},{"volume":"3272","open":"119.1","close":"121","value":"121","low":"117.4","high":"122","ts":"1774213200"},{"volume":"6343","open":"119.9","close":"121","value":"121","low":"119","high":"121.7","ts":"1774299600"},{"volume":"1347","open":"120.8","close":"121","value":"121","low":"119.5","high":"121.7","ts":"1774386000"},{"volume":"11838","open":"120.3","close":"121","value":"121","low":"118.7","high":"121","ts":"1774472400"},{"volume":"5761","open":"120.1","close":"120.4","value":"120.4","low":"119.8","high":"120.9","ts":"1774558800"},{"volume":"5554","open":"119.8","close":"118","value":"118","low":"117.7","high":"120.2","ts":"1774818000"},{"volume":"3756","open":"118","close":"124","value":"124","low":"114.9","high":"124","ts":"1774904400"},{"volume":"7063","open":"124","close":"121.4","value":"121.4","low":"121.4","high":"127.2","ts":"1774990800"},{"volume":"6064","open":"121","close":"118.6","value":"118.6","low":"118.6","high":"122.3","ts":"1775077200"},{"volume":"7358","open":"119.1","close":"118.4","value":"118.4","low":"116.1","high":"121.1","ts":"1775163600"},{"volume":"3214","open":"116.7","close":"118","value":"118","low":"116.7","high":"119","ts":"1775422800"},{"volume":"8559","open":"118","close":"115","value":"115","low":"115","high":"118.3","ts":"1775509200"},{"volume":"12487","open":"117","close":"113.3","value":"113.3","low":"113.3","high":"120.1","ts":"1775595600"},{"volume":"9660","open":"114.9","close":"117","value":"117","low":"113.5","high":"122","ts":"1775682000"},{"volume":"6652","open":"117.9","close":"121","value":"121","low":"117.3","high":"122.2","ts":"1775768400"},{"volume":"8728","open":"120","close":"121.1","value":"121.1","low":"119.6","high":"123.3","ts":"1776027600"},{"volume":"6239","open":"121.9","close":"120.8","value":"120.8","low":"120.8","high":"123.3","ts":"1776114000"},{"volume":"4514","open":"121","close":"120.8","value":"120.8","low":"119.6","high":"122.6","ts":"1776200400"},{"volume":"9193","open":"120.8","close":"120.8","value":"120.8","low":"118.7","high":"120.9","ts":"1776286800"},{"volume":"11559","open":"119.3","close":"126","value":"126","low":"119.3","high":"126","ts":"1776373200"},{"volume":"7828","open":"123","close":"126","value":"126","low":"122.6","high":"133","ts":"1776632400"},{"volume":"3519","open":"126.2","close":"125.9","value":"125.9","low":"122.4","high":"131.1","ts":"1776718800"},{"volume":"4802","open":"125.5","close":"124.9","value":"124.9","low":"121.5","high":"126.4","ts":"1776805200"},{"volume":"6022","open":"124.7","close":"135","value":"135","low":"118.6","high":"135","ts":"1776978000"},{"volume":"7819","open":"137.5","close":"140.4","value":"140.4","low":"131","high":"142.8","ts":"1777237200"},{"volume":"15470","open":"139","close":"128.4","value":"128.4","low":"128.4","high":"139","ts":"1777323600"},{"volume":"2865","open":"128.4","close":"121.3","value":"121.3","low":"121.3","high":"136.3","ts":"1777410000"},{"volume":"2","open":"119.9","close":"132","value":"132","low":"114","high":"132","ts":"1777496400"},{"volume":"26969","open":"130","close":"135","value":"135","low":"123.6","high":"135","ts":"1777842000"},{"volume":"8156","open":"135","close":"121.5","value":"121.5","low":"121.5","high":"135.2","ts":"1777928400"},{"volume":"5077","open":"120","close":"109.4","value":"109.4","low":"109.4","high":"123.3","ts":"1778014800"},{"volume":"4327","open":"102","close":"109.4","value":"109.4","low":"102","high":"110.6","ts":"1778101200"},{"volume":"6732","open":"108","close":"103.3","value":"103.3","low":"103.3","high":"108.9","ts":"1778187600"},{"volume":"4266","open":"102.8","close":"113.2","value":"113.2","low":"97.7","high":"113.2","ts":"1778446800"},{"volume":"9923","open":"109","close":"121","value":"121","low":"106.7","high":"121","ts":"1778533200"},{"volume":"257","open":"121","close":"108.9","value":"108.9","low":"108.9","high":"122","ts":"1778619600"},{"volume":"2839","open":"105.1","close":"110.6","value":"110.6","low":"104.1","high":"114.6","ts":"1778706000"},{"volume":"8256","open":"106.3","close":"101","value":"101","low":"101","high":"110.3","ts":"1778792400"},{"volume":"7163","open":"101.3","close":"101","value":"101","low":"99.75","high":"105.7","ts":"1779051600"},{"volume":"3659","open":"103","close":"111.1","value":"111.1","low":"100.9","high":"111.1","ts":"1779224400"},{"volume":"2396","open":"111.1","close":"104.4","value":"104.4","low":"101","high":"112.6","ts":"1779310800"},{"volume":"9729","open":"101.2","close":"109.3","value":"109.3","low":"101.2","high":"112.5","ts":"1779397200"},{"volume":"1000","open":"109.6","close":"116.6","value":"116.6","low":"107.6","high":"117.9","ts":"1779656400"},{"volume":"663","open":"116.5","close":"115.8","value":"115.8","low":"114","high":"121.1","ts":"1779742800"},{"volume":"4019","open":"112","close":"109","value":"109","low":"106.5","high":"115.8","ts":"1780261200"},{"volume":"5094","open":"110.4","close":"109.7","value":"109.7","low":"107.3","high":"111.8","ts":"1780347600"},{"volume":"21642","open":"110.4","close":"108","value":"108","low":"106.7","high":"111.6","ts":"1780434000"},{"volume":"2514","open":"108.1","close":"106.4","value":"106.4","low":"106.2","high":"110.3","ts":"1780520400"},{"volume":"3808","open":"107","close":"103.8","value":"103.8","low":"102.3","high":"108","ts":"1780606800"},{"volume":"1337","open":"101.8","close":"107.7","value":"107.7","low":"101.8","high":"109.5","ts":"1780866000"},{"volume":"4932","open":"108","close":"112","value":"112","low":"107","high":"112","ts":"1780952400"},{"volume":"3818","open":"111.4","close":"117","value":"117","low":"111","high":"117.7","ts":"1781038800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"911388","open":"6.88","close":"6.88","value":"6.88","low":"6.88","high":"6.88","ts":"1686690000"},{"volume":"60851240","open":"7.8","close":"7.91","value":"7.91","low":"7.71","high":"8.15","ts":"1688331600"},{"volume":"55871920","open":"16.13","close":"16.64","value":"16.64","low":"15.32","high":"17.24","ts":"1691096400"},{"volume":"34783892","open":"17.38","close":"17.79","value":"17.79","low":"16.98","high":"18.2","ts":"1693515600"},{"volume":"14582936","open":"21.21","close":"21.23","value":"21.23","low":"20.85","high":"21.85","ts":"1696280400"},{"volume":"8390400","open":"15.76","close":"16.25","value":"16.25","low":"15.76","high":"16.5","ts":"1699218000"},{"volume":"4616268","open":"15.19","close":"14.93","value":"14.93","low":"14.82","high":"15.3","ts":"1701637200"},{"volume":"5577764","open":"13.16","close":"13.38","value":"13.38","low":"12.81","high":"13.63","ts":"1704142800"},{"volume":"27737152","open":"17","close":"17.89","value":"17.89","low":"17","high":"18.36","ts":"1707080400"},{"volume":"10964064","open":"17.8","close":"16.91","value":"16.91","low":"16.91","high":"17.89","ts":"1709499600"},{"volume":"3589388","open":"14","close":"13.55","value":"13.55","low":"13.36","high":"14.13","ts":"1711918800"},{"volume":"4977548","open":"16.25","close":"16.24","value":"16.24","low":"16.06","high":"16.4","ts":"1714683600"},{"volume":"2135384","open":"14.09","close":"14.14","value":"14.14","low":"14.04","high":"14.31","ts":"1717448400"},{"volume":"4526664","open":"16.26","close":"17.27","value":"17.27","low":"16.13","high":"17.45","ts":"1719867600"},{"volume":"9245308","open":"18.83","close":"18.38","value":"18.38","low":"17.44","high":"19.25","ts":"1722805200"},{"volume":"3819440","open":"20.95","close":"20.5","value":"20.5","low":"20.33","high":"20.95","ts":"1725224400"},{"volume":"14383940","open":"22.35","close":"21.25","value":"21.25","low":"20.2","high":"22.6","ts":"1727989200"},{"volume":"5403704","open":"24.1","close":"24.28","value":"24.28","low":"23.84","high":"24.86","ts":"1730408400"},{"volume":"2666317","open":"26.6","close":"27.26","value":"27.26","low":"26.44","high":"27.32","ts":"1733173200"},{"volume":"14616360","open":"29.74","close":"29.28","value":"29.28","low":"28.9","high":"30.54","ts":"1736110800"},{"volume":"2518037","open":"31.9","close":"32.16","value":"32.16","low":"31.24","high":"32.54","ts":"1738530000"},{"volume":"4285277","open":"35.9","close":"35.86","value":"35.86","low":"35.66","high":"36.74","ts":"1740949200"},{"volume":"6607954","open":"38.78","close":"38.9","value":"38.9","low":"37.44","high":"39.22","ts":"1743541200"},{"volume":"3328154","open":"63","close":"63.45","value":"63.45","low":"61.65","high":"63.75","ts":"1746392400"},{"volume":"1764524","open":"74.5","close":"74.9","value":"74.9","low":"73.95","high":"75.45","ts":"1748898000"},{"volume":"14539","open":"88.3","close":"87","value":"87","low":"84.6","high":"88.4","ts":"1751317200"},{"volume":"47672","open":"92.4","close":"90","value":"90","low":"89.55","high":"93.95","ts":"1753995600"},{"volume":"50437","open":"109.3","close":"110.1","value":"110.1","low":"106.7","high":"111.6","ts":"1756674000"},{"volume":"54883","open":"114","close":"113","value":"113","low":"109.7","high":"114.1","ts":"1759266000"},{"volume":"16465","open":"133.1","close":"146.3","value":"146.3","low":"133.1","high":"146.3","ts":"1762117200"},{"volume":"3385","open":"137.1","close":"138.4","value":"138.4","low":"135.5","high":"140.2","ts":"1764536400"},{"volume":"3376","open":"136","close":"130","value":"130","low":"130","high":"136.9","ts":"1767301200"},{"volume":"16851","open":"142","close":"145","value":"145","low":"134.5","high":"150.3","ts":"1769979600"},{"volume":"10979","open":"109.2","close":"123.8","value":"123.8","low":"109.2","high":"123.8","ts":"1772398800"},{"volume":"7063","open":"124","close":"121.4","value":"121.4","low":"121.4","high":"127.2","ts":"1774990800"},{"volume":"26969","open":"130","close":"135","value":"135","low":"123.6","high":"135","ts":"1777842000"},{"volume":"4019","open":"112","close":"109","value":"109","low":"106.5","high":"115.8","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=PASEU","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9489226391781155985","uid":null,"queryText":"PASEU"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"5","hideAbsoluteDelta":false,"relativeDelta":"%4,46","direction":"positive","tsFormatted":"09 Haz"},"weekDelta":{"absoluteDelta":"9","hideAbsoluteDelta":false,"relativeDelta":"%8,33","direction":"positive","tsFormatted":"03 Haz"},"monthDelta":{"absoluteDelta":"3,80","hideAbsoluteDelta":false,"relativeDelta":"%3,36","direction":"positive","tsFormatted":"11 May"},"yearDelta":{"absoluteDelta":"38,75","hideAbsoluteDelta":false,"relativeDelta":"%49,52","direction":"positive","tsFormatted":"10 Haz"},"allTimeDelta":{"absoluteDelta":"110,13","hideAbsoluteDelta":false,"relativeDelta":"%1.601,82","direction":"positive","tsFormatted":"14 Haz"},"quarterDelta":{"absoluteDelta":"−8","hideAbsoluteDelta":false,"relativeDelta":"−%6,4","direction":"negative","tsFormatted":"12 Mar"},"halfYearDelta":{"absoluteDelta":"−29","hideAbsoluteDelta":false,"relativeDelta":"−%19,86","direction":"negative","tsFormatted":"12 Ara"}},"currencyFrom":"PASEU","currencyTo":"TRY","price":"117","bankId":"0"},{"value":{"weekValue":[310.38,310.43,310.37,311.24,311.16,313.66,313.43,312.52,309.47,310.92,313.61,313.5,303.81,296.15,293.12,289.16,291.32,290.36,289.67,292.3,294.02,291.5],"halfYearValue":[254.56,254.56,254.56,254.56,254.56,254.56,254.56,254.56,254.56,254.56,254.56,291.5,291.5,291.5,291.5,291.5,291.5,291.5,291.5,291.5,291.5,291.5],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29688,0.50446,0.31027,0.22545,0.30692,0.3975,0.36946,2.67,5.57,9.26,21.26,29.29,38.26,52.59,165.3,176.08,254.56,291.5],"monthValue":[292.74,294.87,298.88,298.17,300.22,297.9,298.98,302.27,305.09,308.88,308.38,310.93,312.5,312.07,306.32,315.19,310.38,311.16,307.39,301.57,290.36,291.5],"yearValue":[202.75,201.1,210.22,202.27,230.54,239.67,254.53,254.03,268.74,273.47,283.32,274.47,267.26,248.34,274.54,272.99,252.78,255.69,272.93,287.53,308.88,291.5],"dayValue":[290.36,289.17,290.29,290.51,288.74,289.94,290.27,290.58,291.3,290.92,292.3,292.61,292.13,293.15,293.43,294.26,294.26,293.61,292.99,291.95,292.43,291.5],"quarterValue":[254.56,254.56,254.56,254.56,254.56,254.56,254.56,254.56,254.56,254.56,254.56,291.5,291.5,291.5,291.5,291.5,291.5,291.5,291.5,291.5,291.5,291.5]},"updatedTime":{"timezone":"МСК","ts":"1781121600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,14","hideAbsoluteDelta":false,"relativeDelta":"%0,39","direction":"positive","tsFormatted":"09 Haz"},"weekDelta":{"absoluteDelta":"−18,88","hideAbsoluteDelta":false,"relativeDelta":"−%6,08","direction":"negative","tsFormatted":"03 Haz"},"monthDelta":{"absoluteDelta":"−1,24","hideAbsoluteDelta":false,"relativeDelta":"−%0,42","direction":"negative","tsFormatted":"11 May"},"yearDelta":{"absoluteDelta":"88,75","hideAbsoluteDelta":false,"relativeDelta":"%43,77","direction":"positive","tsFormatted":"10 Haz"},"allTimeDelta":{"absoluteDelta":"291,37","hideAbsoluteDelta":false,"relativeDelta":"%227.013,34","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"36,94","hideAbsoluteDelta":false,"relativeDelta":"%14,51","direction":"positive","tsFormatted":"30 Eyl"},"halfYearDelta":{"absoluteDelta":"36,94","hideAbsoluteDelta":false,"relativeDelta":"%14,51","direction":"positive","tsFormatted":"30 Eyl"}},"instrument_id":"12520","priceDelta":"+1.14","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"291,50","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[214.84,215.41,217.63,219.76,218.71,211.98,209.33,207.97,205.89,206.28,208.31,208.57,208.84,209.16,206.33,201.96,207.09,208.19,203.9,202.85,203.15,200.34],"halfYearValue":[179.29,179.29,179.29,179.29,179.29,179.29,188.11,188.11,188.11,188.11,188.11,188.11,188.11,188.11,188.11,188.11,200.34,200.34,200.34,200.34,200.34,200.34],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.12242,0.38717,0.75167,0.19525,0.32475,0.387,0.3175,0.475,0.80925,3.74,5.14,6.32,22.39,21.26,128.44,179.29,188.11,200.34],"monthValue":[219.48,220.87,225.87,235.74,225.23,222.35,220.63,223.43,219.5,215.25,214.83,212.58,214.3,211.15,224.42,222.82,214.84,218.71,205.1,208.61,208.19,200.34],"yearValue":[143.95,157.75,171.34,173.59,175.65,167.04,178.45,192.29,191.43,193.85,179.99,177.51,188.11,184.83,189.79,184.9,183.13,175.8,202.11,207.66,215.25,200.34],"dayValue":[208.19,206.47,205.56,206.67,205.74,203.66,202.3,202.65,203.46,202.66,203.52,202.89,202.26,202.51,203.26,202.63,202.4,201.83,201.14,200.29,201.31,200.34],"quarterValue":[188.11,188.11,188.11,188.11,188.11,188.11,188.11,188.11,188.11,188.11,188.11,200.34,200.34,200.34,200.34,200.34,200.34,200.34,200.34,200.34,200.34,200.34]},"updatedTime":{"timezone":"МСК","ts":"1781121600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,85","hideAbsoluteDelta":false,"relativeDelta":"−%3,77","direction":"negative","tsFormatted":"09 Haz"},"weekDelta":{"absoluteDelta":"−14,50","hideAbsoluteDelta":false,"relativeDelta":"−%6,75","direction":"negative","tsFormatted":"03 Haz"},"monthDelta":{"absoluteDelta":"−19,14","hideAbsoluteDelta":false,"relativeDelta":"−%8,72","direction":"negative","tsFormatted":"11 May"},"yearDelta":{"absoluteDelta":"56,39","hideAbsoluteDelta":false,"relativeDelta":"%39,17","direction":"positive","tsFormatted":"10 Haz"},"allTimeDelta":{"absoluteDelta":"200,30","hideAbsoluteDelta":false,"relativeDelta":"%488.295,94","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"12,23","hideAbsoluteDelta":false,"relativeDelta":"%6,5","direction":"positive","tsFormatted":"05 Oca"},"halfYearDelta":{"absoluteDelta":"21,05","hideAbsoluteDelta":false,"relativeDelta":"%11,74","direction":"positive","tsFormatted":"30 Tem"}},"instrument_id":"12526","priceDelta":"-7.85","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"200,34","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[355.82,365.31,366.86,369.44,369.37,367.05,368,366.71,364.39,360.2,359.22,359.38,361,367.08,362.5,357.56,363.7,362,361.22,355.93,354.92,353.32],"halfYearValue":[247.19,247.19,247.19,247.19,247.19,247.19,340.7,340.7,340.7,340.7,340.7,340.7,340.7,340.7,340.7,340.7,353.32,353.32,353.32,353.32,353.32,353.32],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,14.88,16.96,25.29,25.62,34.14,41.73,56.96,56.51,76.62,149.35,88.8,133.78,163.78,247.19,340.7,353.32],"monthValue":[386.74,383.97,399.1,397.2,393.38,393.15,384.92,384.89,383.51,379.39,384.92,384.86,386.15,376.38,372.58,358.5,355.82,369.37,366,361.15,362,353.32],"yearValue":[180.01,178.38,183.77,189.95,202.53,235.17,252.33,242.15,269.84,287.41,315.23,307.58,317.38,330.8,324.23,307.16,304.43,294.94,335.41,394.99,379.39,353.32],"dayValue":[362,361.71,364.55,365.8,362.53,361.39,358.96,359.15,358.49,356.7,356.52,355.99,354.61,354.68,354.89,354.75,354.61,354.4,354.6,354.67,354.67,353.32],"quarterValue":[340.7,340.7,340.7,340.7,340.7,340.7,340.7,340.7,340.7,340.7,340.7,353.32,353.32,353.32,353.32,353.32,353.32,353.32,353.32,353.32,353.32,353.32]},"updatedTime":{"timezone":"МСК","ts":"1781121600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,68","hideAbsoluteDelta":false,"relativeDelta":"−%2,4","direction":"negative","tsFormatted":"09 Haz"},"weekDelta":{"absoluteDelta":"−2,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,7","direction":"negative","tsFormatted":"03 Haz"},"monthDelta":{"absoluteDelta":"−33,42","hideAbsoluteDelta":false,"relativeDelta":"−%8,64","direction":"negative","tsFormatted":"11 May"},"yearDelta":{"absoluteDelta":"173,31","hideAbsoluteDelta":false,"relativeDelta":"%96,28","direction":"positive","tsFormatted":"10 Haz"},"allTimeDelta":{"absoluteDelta":"350,82","hideAbsoluteDelta":false,"relativeDelta":"%14.037,72","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"12,62","hideAbsoluteDelta":false,"relativeDelta":"%3,7","direction":"positive","tsFormatted":"03 Şub"},"halfYearDelta":{"absoluteDelta":"106,13","hideAbsoluteDelta":false,"relativeDelta":"%42,93","direction":"positive","tsFormatted":"26 Eyl"}},"instrument_id":"12522","priceDelta":"-8.68","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"353,32","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[427.58,429.61,429.06,427.76,428.08,424.86,420.69,420.66,417.12,412.4,410.39,409.52,412.74,411.02,407.68,400.23,403.98,403.1,402.64,403.05,401.77,397.26],"halfYearValue":[531.41,531.41,531.41,531.41,531.41,531.41,531.41,531.41,531.41,531.41,531.41,397.26,397.26,397.26,397.26,397.26,397.26,397.26,397.26,397.26,397.26,397.26],"allTimeValue":[0.1,0.41,0.77,2.53,2.87,6.98,21.06,30.72,26.29,26.9,22.86,27.73,24.83,30.11,44.5,56.58,107.58,210.28,253.25,433.51,531.41,397.26],"monthValue":[412.68,407.76,405.12,409.47,422.04,423.66,417.56,421.06,419.04,418.58,416.15,412.69,427.02,448.64,460.57,441.29,427.58,428.08,416.68,411.74,403.1,397.26],"yearValue":[470.93,495.88,505.53,524,509.74,495.02,509.62,522.39,531.41,511.36,486.83,476.24,472.92,451.15,413.63,401.81,399.96,369.45,418.11,413.76,418.58,397.26],"dayValue":[403.1,404.14,403.7,403.55,402.04,403.03,401.88,401.8,402.67,401.8,402.97,403.2,402.61,401.74,401.69,401.74,401.29,400.73,399.8,399.16,399.16,397.26],"quarterValue":[531.41,531.41,531.41,531.41,531.41,531.41,531.41,531.41,531.41,531.41,531.41,397.26,397.26,397.26,397.26,397.26,397.26,397.26,397.26,397.26,397.26,397.26]},"updatedTime":{"timezone":"МСК","ts":"1781121600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,84","hideAbsoluteDelta":false,"relativeDelta":"−%1,45","direction":"negative","tsFormatted":"09 Haz"},"weekDelta":{"absoluteDelta":"−30,32","hideAbsoluteDelta":false,"relativeDelta":"−%7,09","direction":"negative","tsFormatted":"03 Haz"},"monthDelta":{"absoluteDelta":"−15,42","hideAbsoluteDelta":false,"relativeDelta":"−%3,74","direction":"negative","tsFormatted":"11 May"},"yearDelta":{"absoluteDelta":"−73,67","hideAbsoluteDelta":false,"relativeDelta":"−%15,64","direction":"negative","tsFormatted":"10 Haz"},"allTimeDelta":{"absoluteDelta":"397,16","hideAbsoluteDelta":false,"relativeDelta":"%397.161,28","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−134,15","hideAbsoluteDelta":false,"relativeDelta":"−%25,24","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"−134,15","hideAbsoluteDelta":false,"relativeDelta":"−%25,24","direction":"negative","tsFormatted":"27 Eki"}},"instrument_id":"12525","priceDelta":"-5.84","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"397,26","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[423.73,418.52,418.77,419.95,418.46,409.65,401.33,396.16,391.77,401.08,402.16,406.96,411.88,411.59,402.94,388.2,397.02,396.57,385.36,383.49,384.89,381.62],"halfYearValue":[426.48,426.48,426.48,426.48,426.48,426.48,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,381.62,381.62,381.62,381.62,381.62,381.62],"allTimeValue":[1.59,1.73,2.48,2.54,9.86,16.18,16.54,15.33,25.06,19.59,18.44,34.99,173.95,281.01,274.42,293.34,177.48,254.12,340.01,426.48,405.4,381.62],"monthValue":[445.03,433.45,445.18,443.18,422.13,410.07,404.16,417.27,417.75,425.95,433.57,440.3,442.1,435.56,415.71,423.74,423.73,418.46,390.97,409.01,396.57,381.62],"yearValue":[326.15,323.8,321.67,302.61,329.32,350.8,425.83,435.55,452.35,430.62,430.3,489.8,451.69,449.37,417.16,408.48,395.49,381.32,392.46,398.52,425.95,381.62],"dayValue":[396.57,395.64,391.53,391.49,387.21,385.45,383.96,386.33,386.39,384.49,385.01,382.86,383.92,384.02,385.02,384.54,384.11,383.14,382.1,380.69,382.57,381.62],"quarterValue":[405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,381.62,381.62,381.62,381.62,381.62,381.62,381.62,381.62,381.62,381.62,381.62]},"updatedTime":{"timezone":"МСК","ts":"1781121600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−14,95","hideAbsoluteDelta":false,"relativeDelta":"−%3,77","direction":"negative","tsFormatted":"09 Haz"},"weekDelta":{"absoluteDelta":"−42,11","hideAbsoluteDelta":false,"relativeDelta":"−%9,94","direction":"negative","tsFormatted":"03 Haz"},"monthDelta":{"absoluteDelta":"−63,41","hideAbsoluteDelta":false,"relativeDelta":"−%14,25","direction":"negative","tsFormatted":"11 May"},"yearDelta":{"absoluteDelta":"55,47","hideAbsoluteDelta":false,"relativeDelta":"%17,01","direction":"positive","tsFormatted":"10 Haz"},"allTimeDelta":{"absoluteDelta":"380,03","hideAbsoluteDelta":false,"relativeDelta":"%23.861,02","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−23,78","hideAbsoluteDelta":false,"relativeDelta":"−%5,87","direction":"negative","tsFormatted":"05 Mar"},"halfYearDelta":{"absoluteDelta":"−44,86","hideAbsoluteDelta":false,"relativeDelta":"−%10,52","direction":"negative","tsFormatted":"26 Kas"}},"instrument_id":"12527","priceDelta":"-14.95","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"381,62","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"10.06.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5","hideAbsoluteDelta":false,"relativeDelta":"%4,46","direction":"positive","tsFormatted":"09 Haz"},"weekDelta":{"absoluteDelta":"9","hideAbsoluteDelta":false,"relativeDelta":"%8,33","direction":"positive","tsFormatted":"03 Haz"},"monthDelta":{"absoluteDelta":"3,80","hideAbsoluteDelta":false,"relativeDelta":"%3,36","direction":"positive","tsFormatted":"11 May"},"yearDelta":{"absoluteDelta":"38,75","hideAbsoluteDelta":false,"relativeDelta":"%49,52","direction":"positive","tsFormatted":"10 Haz"},"allTimeDelta":{"absoluteDelta":"110,13","hideAbsoluteDelta":false,"relativeDelta":"%1.601,82","direction":"positive","tsFormatted":"14 Haz"},"quarterDelta":{"absoluteDelta":"−8","hideAbsoluteDelta":false,"relativeDelta":"−%6,4","direction":"negative","tsFormatted":"12 Mar"},"halfYearDelta":{"absoluteDelta":"−29","hideAbsoluteDelta":false,"relativeDelta":"−%19,86","direction":"negative","tsFormatted":"12 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1781104500000,"updateTimeFormatted":"10 Haziran 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"291,50 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[310.38,310.43,310.37,311.24,311.16,313.66,313.43,312.52,309.47,310.92,313.61,313.5,303.81,296.15,293.12,289.16,291.32,290.36,289.67,292.3,294.02,291.5],"halfYearValue":[254.56,254.56,254.56,254.56,254.56,254.56,254.56,254.56,254.56,254.56,254.56,291.5,291.5,291.5,291.5,291.5,291.5,291.5,291.5,291.5,291.5,291.5],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29688,0.50446,0.31027,0.22545,0.30692,0.3975,0.36946,2.67,5.57,9.26,21.26,29.29,38.26,52.59,165.3,176.08,254.56,291.5],"monthValue":[292.74,294.87,298.88,298.17,300.22,297.9,298.98,302.27,305.09,308.88,308.38,310.93,312.5,312.07,306.32,315.19,310.38,311.16,307.39,301.57,290.36,291.5],"yearValue":[202.75,201.1,210.22,202.27,230.54,239.67,254.53,254.03,268.74,273.47,283.32,274.47,267.26,248.34,274.54,272.99,252.78,255.69,272.93,287.53,308.88,291.5],"dayValue":[290.36,289.17,290.29,290.51,288.74,289.94,290.27,290.58,291.3,290.92,292.3,292.61,292.13,293.15,293.43,294.26,294.26,293.61,292.99,291.95,292.43,291.5],"quarterValue":[254.56,254.56,254.56,254.56,254.56,254.56,254.56,254.56,254.56,254.56,254.56,291.5,291.5,291.5,291.5,291.5,291.5,291.5,291.5,291.5,291.5,291.5]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,14","hideAbsoluteDelta":false,"relativeDelta":"%0,39","direction":"positive","tsFormatted":"10 Haz"},"weekDelta":{"absoluteDelta":"−18,88","hideAbsoluteDelta":false,"relativeDelta":"−%6,08","direction":"negative","tsFormatted":"10 Haz"},"monthDelta":{"absoluteDelta":"−1,24","hideAbsoluteDelta":false,"relativeDelta":"−%0,42","direction":"negative","tsFormatted":"10 Haz"},"yearDelta":{"absoluteDelta":"88,75","hideAbsoluteDelta":false,"relativeDelta":"%43,77","direction":"positive","tsFormatted":"10 Haz"},"allTimeDelta":{"absoluteDelta":"291,37","hideAbsoluteDelta":false,"relativeDelta":"%227.013,34","direction":"positive","tsFormatted":"10 Haz"},"quarterDelta":{"absoluteDelta":"36,94","hideAbsoluteDelta":false,"relativeDelta":"%14,51","direction":"positive","tsFormatted":"10 Haz"},"halfYearDelta":{"absoluteDelta":"36,94","hideAbsoluteDelta":false,"relativeDelta":"%14,51","direction":"positive","tsFormatted":"10 Haz"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"200,34 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[214.84,215.41,217.63,219.76,218.71,211.98,209.33,207.97,205.89,206.28,208.31,208.57,208.84,209.16,206.33,201.96,207.09,208.19,203.9,202.85,203.15,200.34],"halfYearValue":[179.29,179.29,179.29,179.29,179.29,179.29,188.11,188.11,188.11,188.11,188.11,188.11,188.11,188.11,188.11,188.11,200.34,200.34,200.34,200.34,200.34,200.34],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.12242,0.38717,0.75167,0.19525,0.32475,0.387,0.3175,0.475,0.80925,3.74,5.14,6.32,22.39,21.26,128.44,179.29,188.11,200.34],"monthValue":[219.48,220.87,225.87,235.74,225.23,222.35,220.63,223.43,219.5,215.25,214.83,212.58,214.3,211.15,224.42,222.82,214.84,218.71,205.1,208.61,208.19,200.34],"yearValue":[143.95,157.75,171.34,173.59,175.65,167.04,178.45,192.29,191.43,193.85,179.99,177.51,188.11,184.83,189.79,184.9,183.13,175.8,202.11,207.66,215.25,200.34],"dayValue":[208.19,206.47,205.56,206.67,205.74,203.66,202.3,202.65,203.46,202.66,203.52,202.89,202.26,202.51,203.26,202.63,202.4,201.83,201.14,200.29,201.31,200.34],"quarterValue":[188.11,188.11,188.11,188.11,188.11,188.11,188.11,188.11,188.11,188.11,188.11,200.34,200.34,200.34,200.34,200.34,200.34,200.34,200.34,200.34,200.34,200.34]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,85","hideAbsoluteDelta":false,"relativeDelta":"−%3,77","direction":"negative","tsFormatted":"10 Haz"},"weekDelta":{"absoluteDelta":"−14,50","hideAbsoluteDelta":false,"relativeDelta":"−%6,75","direction":"negative","tsFormatted":"10 Haz"},"monthDelta":{"absoluteDelta":"−19,14","hideAbsoluteDelta":false,"relativeDelta":"−%8,72","direction":"negative","tsFormatted":"10 Haz"},"yearDelta":{"absoluteDelta":"56,39","hideAbsoluteDelta":false,"relativeDelta":"%39,17","direction":"positive","tsFormatted":"10 Haz"},"allTimeDelta":{"absoluteDelta":"200,30","hideAbsoluteDelta":false,"relativeDelta":"%488.295,94","direction":"positive","tsFormatted":"10 Haz"},"quarterDelta":{"absoluteDelta":"12,23","hideAbsoluteDelta":false,"relativeDelta":"%6,5","direction":"positive","tsFormatted":"10 Haz"},"halfYearDelta":{"absoluteDelta":"21,05","hideAbsoluteDelta":false,"relativeDelta":"%11,74","direction":"positive","tsFormatted":"10 Haz"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"353,32 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[355.82,365.31,366.86,369.44,369.37,367.05,368,366.71,364.39,360.2,359.22,359.38,361,367.08,362.5,357.56,363.7,362,361.22,355.93,354.92,353.32],"halfYearValue":[247.19,247.19,247.19,247.19,247.19,247.19,340.7,340.7,340.7,340.7,340.7,340.7,340.7,340.7,340.7,340.7,353.32,353.32,353.32,353.32,353.32,353.32],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,14.88,16.96,25.29,25.62,34.14,41.73,56.96,56.51,76.62,149.35,88.8,133.78,163.78,247.19,340.7,353.32],"monthValue":[386.74,383.97,399.1,397.2,393.38,393.15,384.92,384.89,383.51,379.39,384.92,384.86,386.15,376.38,372.58,358.5,355.82,369.37,366,361.15,362,353.32],"yearValue":[180.01,178.38,183.77,189.95,202.53,235.17,252.33,242.15,269.84,287.41,315.23,307.58,317.38,330.8,324.23,307.16,304.43,294.94,335.41,394.99,379.39,353.32],"dayValue":[362,361.71,364.55,365.8,362.53,361.39,358.96,359.15,358.49,356.7,356.52,355.99,354.61,354.68,354.89,354.75,354.61,354.4,354.6,354.67,354.67,353.32],"quarterValue":[340.7,340.7,340.7,340.7,340.7,340.7,340.7,340.7,340.7,340.7,340.7,353.32,353.32,353.32,353.32,353.32,353.32,353.32,353.32,353.32,353.32,353.32]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,68","hideAbsoluteDelta":false,"relativeDelta":"−%2,4","direction":"negative","tsFormatted":"10 Haz"},"weekDelta":{"absoluteDelta":"−2,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,7","direction":"negative","tsFormatted":"10 Haz"},"monthDelta":{"absoluteDelta":"−33,42","hideAbsoluteDelta":false,"relativeDelta":"−%8,64","direction":"negative","tsFormatted":"10 Haz"},"yearDelta":{"absoluteDelta":"173,31","hideAbsoluteDelta":false,"relativeDelta":"%96,28","direction":"positive","tsFormatted":"10 Haz"},"allTimeDelta":{"absoluteDelta":"350,82","hideAbsoluteDelta":false,"relativeDelta":"%14.037,72","direction":"positive","tsFormatted":"10 Haz"},"quarterDelta":{"absoluteDelta":"12,62","hideAbsoluteDelta":false,"relativeDelta":"%3,7","direction":"positive","tsFormatted":"10 Haz"},"halfYearDelta":{"absoluteDelta":"106,13","hideAbsoluteDelta":false,"relativeDelta":"%42,93","direction":"positive","tsFormatted":"10 Haz"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"397,26 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[427.58,429.61,429.06,427.76,428.08,424.86,420.69,420.66,417.12,412.4,410.39,409.52,412.74,411.02,407.68,400.23,403.98,403.1,402.64,403.05,401.77,397.26],"halfYearValue":[531.41,531.41,531.41,531.41,531.41,531.41,531.41,531.41,531.41,531.41,531.41,397.26,397.26,397.26,397.26,397.26,397.26,397.26,397.26,397.26,397.26,397.26],"allTimeValue":[0.1,0.41,0.77,2.53,2.87,6.98,21.06,30.72,26.29,26.9,22.86,27.73,24.83,30.11,44.5,56.58,107.58,210.28,253.25,433.51,531.41,397.26],"monthValue":[412.68,407.76,405.12,409.47,422.04,423.66,417.56,421.06,419.04,418.58,416.15,412.69,427.02,448.64,460.57,441.29,427.58,428.08,416.68,411.74,403.1,397.26],"yearValue":[470.93,495.88,505.53,524,509.74,495.02,509.62,522.39,531.41,511.36,486.83,476.24,472.92,451.15,413.63,401.81,399.96,369.45,418.11,413.76,418.58,397.26],"dayValue":[403.1,404.14,403.7,403.55,402.04,403.03,401.88,401.8,402.67,401.8,402.97,403.2,402.61,401.74,401.69,401.74,401.29,400.73,399.8,399.16,399.16,397.26],"quarterValue":[531.41,531.41,531.41,531.41,531.41,531.41,531.41,531.41,531.41,531.41,531.41,397.26,397.26,397.26,397.26,397.26,397.26,397.26,397.26,397.26,397.26,397.26]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,84","hideAbsoluteDelta":false,"relativeDelta":"−%1,45","direction":"negative","tsFormatted":"10 Haz"},"weekDelta":{"absoluteDelta":"−30,32","hideAbsoluteDelta":false,"relativeDelta":"−%7,09","direction":"negative","tsFormatted":"10 Haz"},"monthDelta":{"absoluteDelta":"−15,42","hideAbsoluteDelta":false,"relativeDelta":"−%3,74","direction":"negative","tsFormatted":"10 Haz"},"yearDelta":{"absoluteDelta":"−73,67","hideAbsoluteDelta":false,"relativeDelta":"−%15,64","direction":"negative","tsFormatted":"10 Haz"},"allTimeDelta":{"absoluteDelta":"397,16","hideAbsoluteDelta":false,"relativeDelta":"%397.161,28","direction":"positive","tsFormatted":"10 Haz"},"quarterDelta":{"absoluteDelta":"−134,15","hideAbsoluteDelta":false,"relativeDelta":"−%25,24","direction":"negative","tsFormatted":"10 Haz"},"halfYearDelta":{"absoluteDelta":"−134,15","hideAbsoluteDelta":false,"relativeDelta":"−%25,24","direction":"negative","tsFormatted":"10 Haz"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"381,62 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[423.73,418.52,418.77,419.95,418.46,409.65,401.33,396.16,391.77,401.08,402.16,406.96,411.88,411.59,402.94,388.2,397.02,396.57,385.36,383.49,384.89,381.62],"halfYearValue":[426.48,426.48,426.48,426.48,426.48,426.48,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,381.62,381.62,381.62,381.62,381.62,381.62],"allTimeValue":[1.59,1.73,2.48,2.54,9.86,16.18,16.54,15.33,25.06,19.59,18.44,34.99,173.95,281.01,274.42,293.34,177.48,254.12,340.01,426.48,405.4,381.62],"monthValue":[445.03,433.45,445.18,443.18,422.13,410.07,404.16,417.27,417.75,425.95,433.57,440.3,442.1,435.56,415.71,423.74,423.73,418.46,390.97,409.01,396.57,381.62],"yearValue":[326.15,323.8,321.67,302.61,329.32,350.8,425.83,435.55,452.35,430.62,430.3,489.8,451.69,449.37,417.16,408.48,395.49,381.32,392.46,398.52,425.95,381.62],"dayValue":[396.57,395.64,391.53,391.49,387.21,385.45,383.96,386.33,386.39,384.49,385.01,382.86,383.92,384.02,385.02,384.54,384.11,383.14,382.1,380.69,382.57,381.62],"quarterValue":[405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,405.4,381.62,381.62,381.62,381.62,381.62,381.62,381.62,381.62,381.62,381.62,381.62]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−14,95","hideAbsoluteDelta":false,"relativeDelta":"−%3,77","direction":"negative","tsFormatted":"10 Haz"},"weekDelta":{"absoluteDelta":"−42,11","hideAbsoluteDelta":false,"relativeDelta":"−%9,94","direction":"negative","tsFormatted":"10 Haz"},"monthDelta":{"absoluteDelta":"−63,41","hideAbsoluteDelta":false,"relativeDelta":"−%14,25","direction":"negative","tsFormatted":"10 Haz"},"yearDelta":{"absoluteDelta":"55,47","hideAbsoluteDelta":false,"relativeDelta":"%17,01","direction":"positive","tsFormatted":"10 Haz"},"allTimeDelta":{"absoluteDelta":"380,03","hideAbsoluteDelta":false,"relativeDelta":"%23.861,02","direction":"positive","tsFormatted":"10 Haz"},"quarterDelta":{"absoluteDelta":"−23,78","hideAbsoluteDelta":false,"relativeDelta":"−%5,87","direction":"negative","tsFormatted":"10 Haz"},"halfYearDelta":{"absoluteDelta":"−44,86","hideAbsoluteDelta":false,"relativeDelta":"−%10,52","direction":"negative","tsFormatted":"10 Haz"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"zjxZkWkvu1EQBCoPyg7v5w==","isCodeToIcon":false,"chartStat":{"dayHigh":"117,70","dayLow":"111","open":"111,40","prevClose":"112","volume":"3.818","yearHigh":"175","yearLow":"75,40"},"fromNameFull":"Pasifik Eurasia Lojistik Dis Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/PASEU.svg","title":"PASEU"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=PASEU","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9489226391781155985","uid":null,"queryText":"PASEU"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gwhfw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"gwhf4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.linkedin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://pasifikeurasia.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://railmarket.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://pasifik.com?size=16&stub=1"],"title":"Pasifik Eurasia Lojistik Dis Ticaret A.S. şirketi ne yapar?","markdown":"**Pasifik Eurasia Lojistik Dış Ticaret A.Ş.**, **Asya ve Avrupa arasındaki transit taşımalar ile uluslararası ticareti zenginleştirmeyi** amaçlayan bir lojistik şirketidir [```1```](https://tr.linkedin.com/company/pasifik-eurasia)[```3```](https://pasifikeurasia.com.tr/hakkimizda.php).\n\nŞirketin başlıca faaliyetleri şunlardır:\n- **Demiryolu taşımacılığı**: TCDD Taşımacılık A.Ş. operatörü olarak, demir yolu ile yük taşımacılığı yapmak [```2```](https://railmarket.com/eu/profile/pasifik-eurasia-a-s)[```3```](https://pasifikeurasia.com.tr/hakkimizda.php).\n- **İntermodal ve multimodal taşımacılık**: Farklı taşıma yöntemlerini (demir, hava, deniz, kara) aynı çatıda birleştirmek [```3```](https://pasifikeurasia.com.tr/hakkimizda.php)[```4```](https://pasifik.com/faaliyet-alanlari/uluslararasi-lojistik).\n- **Lojistik çözümler**: Küçük, orta ve büyük işletmelere lojistik konusunda seçenekler sunmak [```1```](https://tr.linkedin.com/company/pasifik-eurasia).\n- **İstihdama ve ihracatına katkı**: Türkiye'nin ihracat hedeflerine ulaşmak için uygun maliyetli, çevre dostu ve güvenli taşıma alternatifleri oluşturmak [```3```](https://pasifikeurasia.com.tr/hakkimizda.php)[```4```](https://pasifik.com/faaliyet-alanlari/uluslararasi-lojistik)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1"],"title":"PASEU hisseleri hangi borsada işlem görüyor?","markdown":"**PASEU hisseleri, İstanbul Borsası'nda** işlem görmektedir [```1```](https://tr.investing.com/equities/pasifik-eurasia-lojistik-dis)[```2```](https://www.getmidas.com/canli-borsa/paseu-hisse/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://atayatirim.com.tr?size=16&stub=1"],"title":"Pasifik Eurasia Lojistik Dis Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Pasifik Eurasia Lojistik Dış Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Halk Yatırım Raporu**: Şirketin 3Ç24 mali sonuçlarına göre net satış gelirleri %5 artarak 329.08 milyon TL'ye ulaşmış, FAVÖK ise %3,942 artışla 71.2 milyon TL olmuştur [```1```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1074711_PASEU_24022025_OTOSRKTRAPORYABANCI.pdf).\n2. **Fintables**: Şirketin özet gelir tablosu, bilanço ve nakit akım tablosu gibi finansal raporlarına erişim sağlar [```4```](https://fintables.com/sirketler/PASEU).\n3. **Sektörel Oranlar**: F/K oranı ve PD/DD oranı gibi finansal oranlar, şirketin sektör ortalamalarıyla karşılaştırılarak analiz edilebilir [```1```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1074711_PASEU_24022025_OTOSRKTRAPORYABANCI.pdf)[```3```](https://atayatirim.com.tr/robot-hisse-analizi/PASEU-robot-hisse-analiz.pdf).\n4. **Hisse Fiyatı ve Grafiği**: Hisse senedinin fiyatı, grafiksel hareketleri ve işlem hacmi, teknik analiz için kullanılabilir [```4```](https://fintables.com/sirketler/PASEU).\n\nAyrıca, şirketin geçmiş dönem finansal verileri ve gelecek projeksiyonları da detaylı bir analiz için değerlendirilmelidir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.akyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://pasifikeurasia.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Pasifik Eurasia Lojistik Dis Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Pasifik Eurasia Lojistik Dış Ticaret A.Ş. (PASEU) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Faaliyet Sonuçları ve Projeksiyonlar**: Şirketin 2023-2032 yılları arasındaki faaliyet projeksiyonları ve finansal performansı, hisse fiyatını doğrudan etkiler [```1```](https://www.akyatirim.com.tr/pdf/Pasifik_Eurasia_Fiyat_Tespit_Raporu_Degerlendirmesi.pdf).\n2. **Yatırım ve Yenileme Faaliyetleri**: Şirketin lojistik alanındaki yatırımları ve yenileme projeleri, büyüme beklentilerini şekillendirir [```2```](https://pasifikeurasia.com.tr/storage/PDF/paseu_faaliyet_raporu_31_12_2024.pdf).\n3. **Rekabet ve Pazar Koşulları**: Taşımacılık sektöründeki rekabet ve pazar payı, şirketin karlılığını ve dolayısıyla hisse değerini etkiler [```1```](https://www.akyatirim.com.tr/pdf/Pasifik_Eurasia_Fiyat_Tespit_Raporu_Degerlendirmesi.pdf).\n4. **Finansal Borçlar ve Kaldıraç Oranı**: Şirketin finansal borçları ve borçlanma maliyetleri, değerlemeyi ve dolayısıyla hisse fiyatını olumsuz etkileyebilir [```1```](https://www.akyatirim.com.tr/pdf/Pasifik_Eurasia_Fiyat_Tespit_Raporu_Degerlendirmesi.pdf).\n5. **Genel Ekonomik ve Siyasi Durum**: Küresel ve ulusal ekonomik gelişmeler ile siyasi olaylar, hisse fiyatlarını dolaylı olarak etkileyebilir [```3```](https://tr.investing.com/equities/pasifik-eurasia-lojistik-dis)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://pasifikeurasia.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tfgistanbul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1"],"title":"Pasifik Eurasia Lojistik Dis Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Pasifik Eurasia Lojistik Dış Ticaret A.Ş. hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **İndirgenmiş Nakit Akışları (İNA) Yöntemi**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak hisse değerini belirler [```2```](https://pasifikeurasia.com.tr/storage/PDF/VARSAYIMLARA%20%C4%B0L%C4%B0%C5%9EK%C4%B0N%20DEGERLEME%20RAPORU%2030%2009%202024.pdf)[```5```](https://www.tfgistanbul.com/uploads/Pasifik_Eurasia_Lojistik_Halka_Arz_Fiyat_Tespit_Raporuna_Iliskin_Analist_Raporu_8d4866824a.pdf).\n2. **Piyasa Çarpanları Yaklaşımı**: Benzer şirketlerin piyasa değerlerini analiz ederek bir karşılaştırma yapar [```2```](https://pasifikeurasia.com.tr/storage/PDF/VARSAYIMLARA%20%C4%B0L%C4%B0%C5%9EK%C4%B0N%20DEGERLEME%20RAPORU%2030%2009%202024.pdf).\n3. **Fiyat/Kazanç (F/K) Oranı**: Hisse fiyatının kazançlara oranını değerlendirerek bir değer biçer [```4```](https://tr.investing.com/equities/pasifik-eurasia-lojistik-dis).\n\nAyrıca, **Simply Wall St** gibi platformlar da hisse senetlerinin adil değerini analiz etmek için çeşitli finansal modeller ve veriler kullanır [```3```](https://simplywall.st/stocks/tr/transportation/ibse-paseu/pasifik-eurasia-lojistik-dis-ticaret-shares)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsailan.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.akyatirim.com.tr?size=16&stub=1"],"title":"Pasifik Eurasia Lojistik Dis Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Pasifik Eurasia Lojistik Dış Ticaret A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Koşulları**: Lojistik sektörü ekonomik dalgalanmalara duyarlıdır ve genel piyasa koşulları hisse fiyatlarını doğrudan etkileyebilir [```1```](https://borsailan.com/paseu-pasifik-eurasia-lojistik-hisse-bilgileri-teknik-ve-temel-analizi).\n2. **Rekabet**: Sektördeki diğer oyuncuların stratejileri, fiyatlandırma politikaları ve hizmet kalitesi, şirketin pazar payını ve karlılığını etkileyebilir [```1```](https://borsailan.com/paseu-pasifik-eurasia-lojistik-hisse-bilgileri-teknik-ve-temel-analizi)[```2```](https://realborsa.com/paseu-hisse-yorumu-pasifik-eurasia-lojistik/).\n3. **Finansal Performans**: Şirketin gelir artışı ve karlılığı, finansal performansını belirleyen önemli faktörlerdir [```1```](https://borsailan.com/paseu-pasifik-eurasia-lojistik-hisse-bilgileri-teknik-ve-temel-analizi)[```3```](https://www.akyatirim.com.tr/pdf/Pasifik_Eurasia_Fiyat_Tespit_Raporu_Degerlendirmesi.pdf). Faaliyet maliyetlerinin kontrol altında tutulamaması ve operasyonel verimliliğin azalması, hisse fiyatlarını olumsuz etkileyebilir.\n4. **Düzenleyici Değişiklikler**: Sektördeki düzenleyici değişiklikler, şirketin operasyonel verimliliğini ve rekabet gücünü etkileyebilir [```1```](https://borsailan.com/paseu-pasifik-eurasia-lojistik-hisse-bilgileri-teknik-ve-temel-analizi).\n5. **Yatırım Iskontosu**: Hisse fiyatlarının belirlenmesinde uygulanan halka arz iskontosu, yatırımcıların beklentilerini karşılayamayabilir [```3```](https://www.akyatirim.com.tr/pdf/Pasifik_Eurasia_Fiyat_Tespit_Raporu_Degerlendirmesi.pdf)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"PASEU","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gwhfw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"gwhf5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"790312_0","totalSources":11,"url":"/gundem/business/spk-dan-“fiili-dolasim”-hamlesi-endeks-muhendisligine-fren-mi-geliyor-7903120?content_parameters=ChU3NjY2NzE2OTgxNTI0MDY3MDk1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019eb061c07a0b4b37db5e4ddfe99c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/962326890.jpg"}},"logAttrs":{"id":"790312_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomigazetesi.com/ekonomi/spk-fiili-dolasim-oranina-dokundu-80678","https://www.ekonomim.com/ekonomi/spk-fiili-dolasim-oranina-el-atti-haberi-898596","https://hibya.com/spknin-fiili-dolasim-orani-duzenlemesi-bazi-sirketleri-etkileyebilir-946448","https://paratic.com/halka-acik-sirketler-icin-fiili-dolasim-kriteri-degisti/","https://rhaajans.com/haber/28120471/spkdan-fiili-dolasimdaki-pay-hesaplamasina-yeni-duzenleme","https://savunmasanayigazetesi.com.tr/spknin-fiili-dolasim-orani-duzenlemesi-bazi-sirketleri-etkileyebilir/272703/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false,true]},"title":{"text":"SPK: 15 Haziran 2026'dan itibaren fiili dolaşımdaki pay oranları günlük olarak hesaplanacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomigazetesi.com/ekonomi/spk-fiili-dolasim-oranina-dokundu-80678","faviconSources":["https://www.ekonomigazetesi.com","https://www.ekonomim.com","https://hibya.com"],"textParts":[{"text":"9 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"9 Haziran","timelineGroupIsToday":false,"timelineTime":"00:10"},{"id":"791593_0","totalSources":25,"url":"/gundem/business/4-hissede-bir-ay-sureyle-tedbir-uygulanacak-rota-borsa-7915930?content_parameters=ChQ3MTU5ODg1OTAwOTY2OTc5MThfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019eaf854b2a617cbb6b2b95491cd1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/273658834.jpg"}},"logAttrs":{"id":"791593_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/borsa-istanbuldan-1-hisseye-tedbir-karari-45","https://paratic.com/aylik-yuzde-119-yukselen-hisse-icin-tedbir-karari/","https://hibya.com/pay-piyasasinda-volatilite-bazli-tedbir-sistemi-946238","https://rotaborsa.com/borsa-istanbul-toplam-21-hisseyi-tedbir-kapsamina-aldi/","https://www.borsaningundemi.com/haber/bist-volatil-seyreden-3-hisseyi-tedbir-kapsamina-aldi-1897420"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa İstanbul'dan 1 hisseye tedbir kararı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbuldan-1-hisseye-tedbir-karari-45","faviconSources":["https://www.borsagundem.com.tr","https://paratic.com","https://hibya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:22"},{"id":"794408_0","totalSources":16,"url":"/gundem/business/spk-dan-bir-sirketin-halka-arzina-onay-7944080?content_parameters=ChYxNzYyNzYzMzQwOTk5Mzk5ODg5MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019eb3c3cbb530af7c256a98791611//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/06/11/spkdan-onay-cikti-borsaya-bir-sirket-daha-geliyor-sljr_cover.jpg"}},"logAttrs":{"id":"794408_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/finans/haberler/borsa/spkdan-onay-cikti-borsaya-bir-sirket-daha-geliyor-haberi-899081","https://12punto.com.tr/ekonomi/spkdan-yeni-halka-arza-onay-hisse-fiyati-40-tl-olarak-belirlendi-141331","https://www.birgun.net/haber/spk-den-bir-sirketin-halka-arzini-onay-717475","https://www.sondakika.com/ekonomi/haber-spk-dan-beta-enerji-ye-halka-arz-onayi-19935081/","https://halktv.com.tr/ekonomi/spkden-yeni-halka-arza-onay-fiyat-belli-oldu-1035377h","https://www.bloomberght.com/spk-dan-bir-sirketin-halka-arzina-onay-3779603"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"SPK, Beta Enerji ve Teknoloji AŞ'nin 40 liradan halka arzını onayladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/spkdan-onay-cikti-borsaya-bir-sirket-daha-geliyor-haberi-899081","faviconSources":["https://www.ekonomim.com","https://12punto.com.tr","https://www.birgun.net"],"textParts":[{"text":"10 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":true,"timelineTime":"18:54"},{"id":"790592_0","totalSources":40,"url":"/gundem/business/kuresel-piyasalar-orta-dogu-daki-gerilimlerin-golgesinde-7905920?content_parameters=ChU4MjUxNTM2ODc3MzMwNDIzNDE4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ea5d6e325f94cee9be70b5832e5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/ff1431/1200/675/0/0/1200/675?u=https://isbh.tmgrup.com.tr/sbh/2026/06/08/piyasalar-haftaya-satis-baskisiyla-basladi-orta-dogu-gerilimi-petrol-ve-altin-fiyatlarini-etkiliyor-1780898628434.jpg"}},"logAttrs":{"id":"790592_0","hasSummarization":false,"hasVideo":true,"urls":["https://rhaajans.com/haber/28142213/kuresel-piyasalarda-temkinli-ve-saticili-bir-seyir-hakim","https://uzmanpara.milliyet.com.tr/uzmanpara/kuresel-piyasalar-haftaya-gerilimlerin-golgesinde-basladi-7601392","https://www.sondakika.com/ekonomi/haber-kuresel-piyasalarda-catisma-etkisi-19923094/","https://www.sabah.com.tr/finans/ekonomi/piyasalar-haftaya-satis-baskisiyla-basladi-orta-dogu-gerilimi-petrol-ve-altin-fiyatlarini-etkiliyor-7598766","https://www.odatv.com/ekonomi/piyasalar/orta-dogu-gerilimi-ve-fed-piyasayi-vurdu-dolarda-tarihi-zirve-gozler-tcmb-kararinda-120150124","https://www.trthaber.com/haber/ekonomi/orta-doguda-tansiyon-yukseldi-piyasalar-kirmiziya-boyandi-947504.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Küresel piyasalarda temkinli ve satıcılı bir seyir hakim","textAs":"h3","size":"s"},"badge":{"url":"https://rhaajans.com/haber/28142213/kuresel-piyasalarda-temkinli-ve-saticili-bir-seyir-hakim","faviconSources":["https://rhaajans.com","https://uzmanpara.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:11"},{"id":"793189_0","totalSources":14,"url":"/gundem/business/satis-yapan-yabanci-fonlar-bu-5-hisseyi-topladi-7931890?content_parameters=ChUzNTExNzkwMTEzNDA4ODU5ODUyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019ea90a168082e475522643f80553//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2024/05/26/zaktas-xdty_cover.jpg"}},"logAttrs":{"id":"793189_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/yabancilar-rotasini-bu-hisselere-cevirdi-iste-en-cok-toplanan-10-hisse-3429098","https://www.patronlardunyasi.com/yabanci-yatirimcilar-bist-30daki-hisselerde-satis-agirlikli-pozisyon-alirken-yalnizca-bes-hissede-pay-artirarak-secici-alim-stratejisini-surdurdu","https://www.ekonomim.com/kose-yazisi/yabanci-25-hissede-satis-yaparken-5-hissede-neden-alim-tarafindaydi/898605","https://www.sabah.com.tr/finans/borsa/yabanci-yatirimcinin-mayis-ayi-borsa-raporu-en-cok-alinan-ve-satilan-hisseler-aciklandi-7600202","https://www.haberturk.com/borsa-istanbul-da-yabancilar-en-cok-hangi-hisseleri-aldi-ve-satti-3890635-ekonomi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yabancı yatırımcılar mayıs 2026'da Borsa İstanbul'da 39,5 milyar dolar aldı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/yabancilar-rotasini-bu-hisselere-cevirdi-iste-en-cok-toplanan-10-hisse-3429098","faviconSources":["https://finans.cnnturk.com","https://www.patronlardunyasi.com","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:48"},{"id":"791599_0","totalSources":162,"url":"/gundem/business/borsa-gunu-yukselisle-tamamladi-7915990?content_parameters=ChYxMTAwOTEzMDk4MDg2MTEwNzgxNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019eb06090c289a0cd326f5b69edb5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a290dd9ef07a3815584d690.jpg"}},"logAttrs":{"id":"791599_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberler.com/ekonomi/bist-100-endeksi-gunun-ilk-yarisinda-yuzde-0-30-dustu-19932541-haberi/","https://www.referansturk.com.tr/haber/28142854/borsa-gune-dususle-basladi","https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-yukselisle-basladi-9-haziran-2026-bist-100/557463/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7602714","https://www.sabah.com.tr/finans/borsa/borsa-gune-dususle-basladi-7600109","https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-dususle-basladi-10-haziran-2026-bist-100/557615/","https://www.sondakika.com/ekonomi/haber-bist-100-gunu-dususle-tamamladi-19930051/","https://www.aa.com.tr/tr/ekonomi/borsa-gune-dususle-basladi/3962157"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 13.00'de 41,24 puan düşerek 13.700,65 puana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/ekonomi/bist-100-endeksi-gunun-ilk-yarisinda-yuzde-0-30-dustu-19932541-haberi/","faviconSources":["https://www.haberler.com","https://www.referansturk.com.tr","https://finans.mynet.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:18"},{"id":"792448_0","totalSources":92,"url":"/gundem/business/altin-ve-gumusu-kim-dusurup-de-topluyor-7924480?content_parameters=ChU0MjM0ODUxMzA2MzY0NDg2NDk1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019eb13f8f20c267c66202ede1c334//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/6/altinjpg-3s_QP0eMvUCthKILm_KUdQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"792448_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.tgrthaber.com/ekonomi/altin-daha-ne-kadar-dusecek-sefer-humar-2026-yilinin-sampiyonunu-acikladi-3340795","https://www.sozcu.com.tr/parasini-altina-yatiranlari-uzecek-haber-bankacilik-devinden-geldi-p326798","https://www.hurriyet.com.tr/yazarlar/islam-memis/altin-ve-gumusu-kim-dusurup-de-topluyor-43198285","https://www.sabah.com.tr/trend/galeri/ekonomi/gumus-fiyatlarinda-sert-dusus-60-dolar-riski","https://www.dunya.com/ekonomi/altin-daha-da-dusecek-mi-gram-altinda-dusus-devam-edecek-mi-altin-yukselir-mi-haberi-828102","https://anlatilaninotesi.com.tr/20260609/islam-memis-altin-ve-gumusu-kim-dusurup-de-topluyor-1106353912.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altın daha ne kadar düşecek? Sefer Humar 2026 yılının şampiyonunu açıkladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/ekonomi/altin-daha-ne-kadar-dusecek-sefer-humar-2026-yilinin-sampiyonunu-acikladi-3340795","faviconSources":["https://www.tgrthaber.com","https://www.sozcu.com.tr","https://www.hurriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:27"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gwhfw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"gwhf6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gwhfw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}