Özerden Ambalaj Sanayi A.Ş., ambalaj ürünleri üretimi yapan bir şirkettir 12.
Şirketin temel ürünleri arasında balonlu naylon, çikolata yastığı ve yalıtım malzemeleri bulunmaktadır 13. Ayrıca, hava yastığı ürünleri ve kendi tedarikçilerinden temin ettiği ticari ürünlerin satışı da yapılmaktadır 1.
3 kaynak
OZRDN hisseleri hangi borsada işlem görüyor?
OZRDN hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Ozerdem Ambalaj Sanayi A.S.'nın finansal göstergeleri nasıl analiz edilir?
Ozerden Ambalaj Sanayi A.S.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Finansal Tabloların İncelenmesi: Şirketin bilanço, gelir tablosu ve nakit akış tablosu gibi finansal raporları incelenerek mali durumu ve performansı değerlendirilebilir 13.
Oran Analizi: Şirketin kârlılık, likidite, borçluluk ve faaliyet etkinliği gibi farklı yönlerini ölçmek için finansal rasyolar hesaplanır 13. Örneğin, öz kaynak karlılığı, brüt satış karı oranı ve duran varlık devir hızı gibi oranlar kullanılabilir 3.
Trend Analizi: Şirketin finansal verilerinin zaman içindeki değişimi incelenerek eğilimler belirlenir 13.
Karşılaştırmalı Analiz: Şirketin sektör ortalamaları, rakipleri veya hedefleri ile karşılaştırılması yapılır 1.
Ayrıca, teknik analiz yöntemleri de kullanılarak hisse senedinin fiyat hareketleri ve piyasa dinamikleri analiz edilebilir 2.
3 kaynak
Ozerdem Ambalaj Sanayi A.S. hisse fiyatını etkileyen faktörler nelerdir?
Özerden Ambalaj Sanayi A.Ş. (OZRDN) hisse fiyatını etkileyen bazı faktörler şunlardır:
Şirketin Mali Durumu: Satışlar, brüt kar, esas faaliyet karı gibi finansal göstergeler hisse fiyatını doğrudan etkiler 24.
Piyasa Koşulları: Genel piyasa trendleri ve ekonomik gelişmeler hisse fiyatlarını etkileyebilir 5.
Sektörel Gelişmeler: Ambalaj sektöründeki rekabet, yeni teknolojiler ve düzenlemeler OZRDN'nin hisse fiyatını dolaylı olarak etkileyebilir 1.
Yatırımcı Algısı: Şirketin gelecekteki performansına dair beklentiler, yatırımcı güveni ve risk toleransı hisse fiyatlarını şekillendirir 2.
Temettü Politikası: Şirketin temettü dağıtımı, yatırımcıların ilgisini artırabilir veya azaltabilir 2.
4 kaynak
Ozerdem Ambalaj Sanayi A.S. hisselerinin adil değeri nasıl belirlenir?
Özerden Ambalaj Sanayi A.Ş. (OZRDN) hisselerinin adil değeri, temel analiz ve teknik analiz yöntemleri kullanılarak belirlenebilir 1.
Temel analiz kapsamında, şirketin finansal durumu, gelir tablosu, bilançosu ve nakit akışı gibi unsurlar incelenir 13. Ayrıca, sektörün genel durumu, ekonomik koşullar ve yönetim kalitesi gibi faktörler de dikkate alınır 1.
Teknik analiz ise hisse senedinin fiyat hareketlerini ve piyasa trendlerini inceleyerek alım-satım kararları için göstergeler kullanır 1. RSI ve MACD gibi göstergeler, adil değerin belirlenmesinde yardımcı olabilir 1.
Ayrıca, analistlerin fiyat hedefleri de OZRDN hisselerinin adil değerine dair bir fikir verebilir 3. Ancak, bu tür tahminlerin kesin olmadığını ve piyasa koşullarına göre değişebileceğini unutmamak önemlidir.
{"9fqr0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DOZRDN%26ncrnd%3D31341","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4223190931778775181","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778775186830527-5127048999599873117-balancer-l7leveler-kubr-yp-vla-188-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"OZRDN\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9fqrw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"9fqr1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9fqrw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"9fqr2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9fqrw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"9fqr3":{"state":{"currencyProps":{"fromName":"OZRDN","timeInfo":" · 14.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"OZRDN","content":{"label":"Ozerdem Ambalaj Sanayi A.S.","countryCode":"OZ"},"countryCode":"OZ"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":32,"multiplierFormatted":"32","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"100","open":"32.08","close":"32.44","value":"32.44","low":"31","high":"32.88","ts":"1778685000"},{"volume":"306","open":"32.42","close":"32.42","value":"32.42","low":"32.42","high":"32.42","ts":"1778741700"},{"volume":"8","open":"32.42","close":"32.08","value":"32.08","low":"31.1","high":"32.42","ts":"1778742300"},{"volume":"10","open":"32.42","close":"32","value":"32","low":"31.1","high":"32.42","ts":"1778742600"},{"volume":"6000","open":"32.42","close":"32.3","value":"32.3","low":"31.1","high":"32.42","ts":"1778742900"},{"volume":"14","open":"32.42","close":"31.9","value":"31.9","low":"31.1","high":"32.42","ts":"1778743200"},{"volume":"1","open":"32.42","close":"32.3","value":"32.3","low":"31.1","high":"32.42","ts":"1778743500"},{"volume":"217","open":"32.42","close":"32.48","value":"32.48","low":"31.1","high":"32.64","ts":"1778743800"},{"volume":"1","open":"32.42","close":"32.46","value":"32.46","low":"31.1","high":"32.64","ts":"1778744100"},{"volume":"154","open":"32.42","close":"32.32","value":"32.32","low":"31.1","high":"32.64","ts":"1778744400"},{"volume":"704","open":"32.42","close":"32","value":"32","low":"31.1","high":"32.64","ts":"1778744700"},{"volume":"70","open":"32.42","close":"32.1","value":"32.1","low":"31.1","high":"32.64","ts":"1778745000"},{"volume":"22","open":"32.42","close":"31.98","value":"31.98","low":"31.1","high":"32.64","ts":"1778745300"},{"volume":"5","open":"32.42","close":"31.9","value":"31.9","low":"31.1","high":"32.64","ts":"1778745600"},{"volume":"1","open":"32.42","close":"31.94","value":"31.94","low":"31.1","high":"32.64","ts":"1778745900"},{"volume":"1","open":"32.42","close":"31.62","value":"31.62","low":"31.1","high":"32.64","ts":"1778746500"},{"volume":"200","open":"32.42","close":"31.64","value":"31.64","low":"31.1","high":"32.64","ts":"1778746800"},{"volume":"307","open":"32.42","close":"32","value":"32","low":"31.1","high":"32.64","ts":"1778747100"},{"volume":"1","open":"32.42","close":"31.78","value":"31.78","low":"31.1","high":"32.64","ts":"1778747700"},{"volume":"4","open":"32.42","close":"32","value":"32","low":"31.1","high":"32.64","ts":"1778748000"},{"volume":"295","open":"32.42","close":"31.78","value":"31.78","low":"31.1","high":"32.64","ts":"1778748300"},{"volume":"2885","open":"32.42","close":"31.98","value":"31.98","low":"31.1","high":"32.64","ts":"1778748600"},{"volume":"135","open":"32.42","close":"31.94","value":"31.94","low":"31.1","high":"32.64","ts":"1778748900"},{"volume":"420","open":"32.42","close":"31.98","value":"31.98","low":"31.1","high":"32.64","ts":"1778749500"},{"volume":"167","open":"32.42","close":"31.8","value":"31.8","low":"31.1","high":"32.64","ts":"1778749800"},{"volume":"11","open":"32.42","close":"31.8","value":"31.8","low":"31.1","high":"32.64","ts":"1778750100"},{"volume":"40","open":"32.42","close":"31.78","value":"31.78","low":"31.1","high":"32.64","ts":"1778750400"},{"volume":"240","open":"32.42","close":"31.78","value":"31.78","low":"31.1","high":"32.64","ts":"1778751000"},{"volume":"250","open":"32.42","close":"31.78","value":"31.78","low":"31.1","high":"32.64","ts":"1778751300"},{"volume":"101","open":"32.42","close":"32","value":"32","low":"31.1","high":"32.64","ts":"1778751900"},{"volume":"1","open":"32.42","close":"31.96","value":"31.96","low":"31.1","high":"32.64","ts":"1778752200"},{"volume":"35","open":"32.42","close":"31.94","value":"31.94","low":"31.1","high":"32.64","ts":"1778753100"},{"volume":"109","open":"32.42","close":"31.96","value":"31.96","low":"31.1","high":"32.64","ts":"1778754000"},{"volume":"200","open":"32.42","close":"31.96","value":"31.96","low":"31.1","high":"32.64","ts":"1778754300"},{"volume":"629","open":"32.42","close":"31.7","value":"31.7","low":"31.1","high":"32.64","ts":"1778754600"},{"volume":"600","open":"32.42","close":"31.74","value":"31.74","low":"31.1","high":"32.64","ts":"1778754900"},{"volume":"313","open":"32.42","close":"31.74","value":"31.74","low":"31.1","high":"32.64","ts":"1778755200"},{"volume":"2206","open":"32.42","close":"31.72","value":"31.72","low":"31.1","high":"32.64","ts":"1778755500"},{"volume":"200","open":"32.42","close":"31.74","value":"31.74","low":"31.1","high":"32.64","ts":"1778755800"},{"volume":"15","open":"32.42","close":"31.74","value":"31.74","low":"31.1","high":"32.64","ts":"1778756100"},{"volume":"1","open":"32.42","close":"31.94","value":"31.94","low":"31.1","high":"32.64","ts":"1778757300"},{"volume":"161","open":"32.42","close":"31.74","value":"31.74","low":"31.1","high":"32.64","ts":"1778757600"},{"volume":"5","open":"32.42","close":"31.74","value":"31.74","low":"31.1","high":"32.64","ts":"1778757900"},{"volume":"38","open":"32.42","close":"32.26","value":"32.26","low":"31.1","high":"32.64","ts":"1778758200"},{"volume":"400","open":"32.42","close":"31.74","value":"31.74","low":"31.1","high":"32.64","ts":"1778758500"},{"volume":"1","open":"32.42","close":"32.24","value":"32.24","low":"31.1","high":"32.64","ts":"1778758800"},{"volume":"2","open":"32.42","close":"32.2","value":"32.2","low":"31.1","high":"32.64","ts":"1778759100"},{"volume":"5","open":"32.42","close":"32.14","value":"32.14","low":"31.1","high":"32.64","ts":"1778760000"},{"volume":"10","open":"32.42","close":"32","value":"32","low":"31.1","high":"32.64","ts":"1778760600"},{"volume":"1","open":"32.42","close":"31.62","value":"31.62","low":"31.1","high":"32.64","ts":"1778760900"},{"volume":"1","open":"32.42","close":"31.98","value":"31.98","low":"31.1","high":"32.64","ts":"1778761500"},{"volume":"142","open":"32.42","close":"31.72","value":"31.72","low":"31.1","high":"32.64","ts":"1778762100"},{"volume":"250","open":"32.42","close":"31.94","value":"31.94","low":"31.1","high":"32.64","ts":"1778762400"},{"volume":"2","open":"32.42","close":"31.64","value":"31.64","low":"31.1","high":"32.64","ts":"1778762700"},{"volume":"8","open":"32.42","close":"31.7","value":"31.7","low":"31.1","high":"32.64","ts":"1778763600"},{"volume":"700","open":"32.42","close":"31.8","value":"31.8","low":"31.1","high":"32.64","ts":"1778764200"},{"volume":"2","open":"32.42","close":"31.82","value":"31.82","low":"31.1","high":"32.64","ts":"1778764800"},{"volume":"108","open":"32.42","close":"31.52","value":"31.52","low":"31.1","high":"32.64","ts":"1778765100"},{"volume":"1","open":"32.42","close":"31.38","value":"31.38","low":"31.1","high":"32.64","ts":"1778766600"},{"volume":"1","open":"32.42","close":"31.42","value":"31.42","low":"31.1","high":"32.64","ts":"1778766900"},{"volume":"50","open":"32.42","close":"31.78","value":"31.78","low":"31.1","high":"32.64","ts":"1778767200"},{"volume":"100","open":"32.42","close":"31.34","value":"31.34","low":"31.1","high":"32.64","ts":"1778767800"},{"volume":"1509","open":"32.42","close":"31.34","value":"31.34","low":"31.1","high":"32.64","ts":"1778768100"},{"volume":"20","open":"32.42","close":"31.7","value":"31.7","low":"31.1","high":"32.64","ts":"1778768700"},{"volume":"1000","open":"32.42","close":"31.5","value":"31.5","low":"31.1","high":"32.64","ts":"1778769000"},{"volume":"532","open":"32.42","close":"32","value":"32","low":"31.1","high":"32.64","ts":"1778769600"},{"volume":"205","open":"32.42","close":"31.96","value":"31.96","low":"31.1","high":"32.64","ts":"1778769900"},{"volume":"385","open":"32.42","close":"31.88","value":"31.88","low":"31.1","high":"32.64","ts":"1778770200"},{"volume":"2766","open":"32.42","close":"31.88","value":"31.88","low":"31.1","high":"32.64","ts":"1778770500"},{"volume":"20","open":"32.42","close":"32","value":"32","low":"31.1","high":"32.64","ts":"1778771400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1000","open":"32.5","close":"33.18","value":"33.18","low":"32.2","high":"33.7","ts":"1778166000"},{"volume":"43","open":"33.16","close":"33.16","value":"33.16","low":"33.16","high":"33.16","ts":"1778220000"},{"volume":"272","open":"33.16","close":"32.94","value":"32.94","low":"32.38","high":"34","ts":"1778223600"},{"volume":"4","open":"33.16","close":"32.7","value":"32.7","low":"32.38","high":"34","ts":"1778227200"},{"volume":"1146","open":"33.16","close":"32.94","value":"32.94","low":"32.38","high":"34","ts":"1778230800"},{"volume":"1530","open":"33.16","close":"32.86","value":"32.86","low":"32.38","high":"34","ts":"1778234400"},{"volume":"1887","open":"33.16","close":"32.66","value":"32.66","low":"32.38","high":"34","ts":"1778238000"},{"volume":"7550","open":"33.16","close":"32.92","value":"32.92","low":"32.38","high":"34","ts":"1778241600"},{"volume":"2774","open":"33.16","close":"32.64","value":"32.64","low":"32.38","high":"34","ts":"1778245200"},{"volume":"158","open":"33.16","close":"32.74","value":"32.74","low":"32.38","high":"34","ts":"1778248800"},{"volume":"247","open":"33.16","close":"32.7","value":"32.7","low":"32.38","high":"34","ts":"1778252400"},{"volume":"28","open":"32.56","close":"31.82","value":"31.82","low":"31.02","high":"32.56","ts":"1778482800"},{"volume":"350","open":"32.56","close":"32","value":"32","low":"31.02","high":"32.56","ts":"1778486400"},{"volume":"346","open":"32.56","close":"32.52","value":"32.52","low":"31.02","high":"32.7","ts":"1778490000"},{"volume":"203","open":"32.56","close":"32","value":"32","low":"31.02","high":"32.7","ts":"1778504400"},{"volume":"5233","open":"32.56","close":"31.54","value":"31.54","low":"31.02","high":"32.7","ts":"1778508000"},{"volume":"1174","open":"32.56","close":"31.74","value":"31.74","low":"31.02","high":"32.7","ts":"1778511600"},{"volume":"750","open":"31.9","close":"31.9","value":"31.9","low":"31.9","high":"31.9","ts":"1778565600"},{"volume":"2695","open":"31.9","close":"32","value":"32","low":"31.08","high":"32.68","ts":"1778569200"},{"volume":"210","open":"31.9","close":"32.04","value":"32.04","low":"31.08","high":"32.68","ts":"1778572800"},{"volume":"201","open":"31.9","close":"32.5","value":"32.5","low":"31.08","high":"32.7","ts":"1778576400"},{"volume":"8416","open":"31.9","close":"32.24","value":"32.24","low":"31.08","high":"33.42","ts":"1778580000"},{"volume":"7663","open":"31.9","close":"32.56","value":"32.56","low":"31.08","high":"33.42","ts":"1778587200"},{"volume":"158","open":"31.9","close":"32.6","value":"32.6","low":"31.08","high":"33.42","ts":"1778590800"},{"volume":"169","open":"31.9","close":"32","value":"32","low":"31.08","high":"33.42","ts":"1778594400"},{"volume":"160","open":"31.9","close":"32.08","value":"32.08","low":"31.08","high":"33.42","ts":"1778598000"},{"volume":"3372","open":"32.08","close":"31.02","value":"31.02","low":"31","high":"32.24","ts":"1778655600"},{"volume":"2940","open":"32.08","close":"32.34","value":"32.34","low":"31","high":"32.88","ts":"1778659200"},{"volume":"1360","open":"32.08","close":"32.4","value":"32.4","low":"31","high":"32.88","ts":"1778662800"},{"volume":"3648","open":"32.08","close":"32","value":"32","low":"31","high":"32.88","ts":"1778666400"},{"volume":"1096","open":"32.08","close":"32.3","value":"32.3","low":"31","high":"32.88","ts":"1778670000"},{"volume":"35","open":"32.08","close":"31.94","value":"31.94","low":"31","high":"32.88","ts":"1778673600"},{"volume":"577","open":"32.08","close":"32.4","value":"32.4","low":"31","high":"32.88","ts":"1778677200"},{"volume":"1883","open":"32.08","close":"31.14","value":"31.14","low":"31","high":"32.88","ts":"1778680800"},{"volume":"100","open":"32.08","close":"32.44","value":"32.44","low":"31","high":"32.88","ts":"1778684400"},{"volume":"306","open":"32.42","close":"32.42","value":"32.42","low":"32.42","high":"32.42","ts":"1778738400"},{"volume":"6030","open":"32.42","close":"31.98","value":"31.98","low":"31.1","high":"32.64","ts":"1778742000"},{"volume":"139","open":"32.42","close":"31.94","value":"31.94","low":"31.1","high":"32.64","ts":"1778745600"},{"volume":"1","open":"32.42","close":"31.96","value":"31.96","low":"31.1","high":"32.64","ts":"1778749200"},{"volume":"1553","open":"32.42","close":"31.74","value":"31.74","low":"31.1","high":"32.64","ts":"1778752800"},{"volume":"403","open":"32.42","close":"32.2","value":"32.2","low":"31.1","high":"32.64","ts":"1778756400"},{"volume":"2","open":"32.42","close":"31.64","value":"31.64","low":"31.1","high":"32.64","ts":"1778760000"},{"volume":"711","open":"32.42","close":"31.42","value":"31.42","low":"31.1","high":"32.64","ts":"1778763600"},{"volume":"2766","open":"32.42","close":"31.88","value":"31.88","low":"31.1","high":"32.64","ts":"1778767200"},{"volume":"20","open":"32.42","close":"32","value":"32","low":"31.1","high":"32.64","ts":"1778770800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"12883","open":"35.48","close":"33.86","value":"33.86","low":"33.46","high":"35.96","ts":"1776027600"},{"volume":"11299","open":"33.74","close":"34.6","value":"34.6","low":"32.52","high":"36","ts":"1776114000"},{"volume":"14869","open":"34.6","close":"33.28","value":"33.28","low":"33.06","high":"34.96","ts":"1776200400"},{"volume":"3889","open":"33.3","close":"32","value":"32","low":"29.96","high":"33.96","ts":"1776286800"},{"volume":"9489","open":"31.98","close":"32.48","value":"32.48","low":"30.74","high":"32.8","ts":"1776373200"},{"volume":"11741","open":"32","close":"34.22","value":"34.22","low":"31.6","high":"34.5","ts":"1776632400"},{"volume":"15526","open":"34.22","close":"37.58","value":"37.58","low":"34.22","high":"37.6","ts":"1776718800"},{"volume":"2752","open":"37.54","close":"37.5","value":"37.5","low":"36","high":"40.68","ts":"1776805200"},{"volume":"9229","open":"37.4","close":"35.72","value":"35.72","low":"34.5","high":"37.54","ts":"1776978000"},{"volume":"10077","open":"35.68","close":"37.88","value":"37.88","low":"34.06","high":"38.96","ts":"1777237200"},{"volume":"7799","open":"37.66","close":"35.74","value":"35.74","low":"35.2","high":"37.66","ts":"1777323600"},{"volume":"9987","open":"35.74","close":"34.42","value":"34.42","low":"33.7","high":"36.4","ts":"1777410000"},{"volume":"85","open":"34.38","close":"35.64","value":"35.64","low":"32.82","high":"36","ts":"1777496400"},{"volume":"21511","open":"35.28","close":"33.9","value":"33.9","low":"33.54","high":"35.58","ts":"1777842000"},{"volume":"17248","open":"33.9","close":"33.48","value":"33.48","low":"32.22","high":"34.38","ts":"1777928400"},{"volume":"12711","open":"33.32","close":"33.04","value":"33.04","low":"32.2","high":"35","ts":"1778014800"},{"volume":"14215","open":"32.5","close":"33.18","value":"33.18","low":"32.2","high":"33.7","ts":"1778101200"},{"volume":"15813","open":"33.16","close":"32.7","value":"32.7","low":"32.38","high":"34","ts":"1778187600"},{"volume":"7334","open":"32.56","close":"31.74","value":"31.74","low":"31.02","high":"32.7","ts":"1778446800"},{"volume":"20422","open":"31.9","close":"32.08","value":"32.08","low":"31.08","high":"33.42","ts":"1778533200"},{"volume":"100","open":"32.08","close":"32.44","value":"32.44","low":"31","high":"32.88","ts":"1778619600"},{"volume":"9557","open":"32.42","close":"32","value":"32","low":"31.1","high":"32.64","ts":"1778706000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"33","open":"18.35","close":"20.86","value":"20.86","low":"18.21","high":"20.86","ts":"1770930000"},{"volume":"24473","open":"21.24","close":"22.94","value":"22.94","low":"20.84","high":"22.94","ts":"1771189200"},{"volume":"52188","open":"23.24","close":"25.22","value":"25.22","low":"22.12","high":"25.22","ts":"1771275600"},{"volume":"16923","open":"25.22","close":"22.9","value":"22.9","low":"22.9","high":"25.88","ts":"1771362000"},{"volume":"31116","open":"22.4","close":"25.18","value":"25.18","low":"22.34","high":"25.18","ts":"1771448400"},{"volume":"15480","open":"25.18","close":"27.5","value":"27.5","low":"24","high":"27.5","ts":"1771534800"},{"volume":"7683","open":"27.5","close":"27.16","value":"27.16","low":"26.16","high":"28.94","ts":"1771794000"},{"volume":"27551","open":"26.5","close":"25.26","value":"25.26","low":"24.62","high":"27.14","ts":"1771880400"},{"volume":"7175","open":"25.06","close":"25.76","value":"25.76","low":"22.74","high":"27.52","ts":"1771966800"},{"volume":"6494","open":"24.76","close":"27.02","value":"27.02","low":"24.34","high":"28","ts":"1772053200"},{"volume":"53319","open":"26.9","close":"26.98","value":"26.98","low":"24.88","high":"28.64","ts":"1772139600"},{"volume":"22115","open":"24.38","close":"24.38","value":"24.38","low":"24.32","high":"25.6","ts":"1772398800"},{"volume":"25688","open":"24.1","close":"25.22","value":"25.22","low":"23.28","high":"25.72","ts":"1772485200"},{"volume":"6494","open":"25.22","close":"24.8","value":"24.8","low":"24.1","high":"25.84","ts":"1772571600"},{"volume":"28522","open":"25.12","close":"26.32","value":"26.32","low":"23.88","high":"27","ts":"1772658000"},{"volume":"20892","open":"26.46","close":"25.3","value":"25.3","low":"24.98","high":"26.48","ts":"1772744400"},{"volume":"24976","open":"24","close":"25.26","value":"25.26","low":"23.04","high":"25.3","ts":"1773003600"},{"volume":"44035","open":"25.26","close":"25.72","value":"25.72","low":"24.52","high":"26","ts":"1773090000"},{"volume":"8930","open":"25.72","close":"28.28","value":"28.28","low":"25","high":"28.28","ts":"1773176400"},{"volume":"20850","open":"30","close":"31.1","value":"31.1","low":"28.6","high":"31.1","ts":"1773262800"},{"volume":"12698","open":"31.1","close":"32.5","value":"32.5","low":"28.8","high":"33.48","ts":"1773349200"},{"volume":"7476","open":"32.26","close":"32.28","value":"32.28","low":"30.92","high":"34.02","ts":"1773608400"},{"volume":"1795","open":"30.36","close":"32.52","value":"32.52","low":"30.36","high":"34","ts":"1773694800"},{"volume":"11963","open":"32.52","close":"34.02","value":"34.02","low":"30.96","high":"35.02","ts":"1773781200"},{"volume":"20","open":"34.06","close":"36.2","value":"36.2","low":"34.06","high":"36.8","ts":"1773867600"},{"volume":"13895","open":"36.04","close":"38.68","value":"38.68","low":"34.5","high":"38.86","ts":"1774213200"},{"volume":"6512","open":"38.68","close":"35.26","value":"35.26","low":"35","high":"39.8","ts":"1774299600"},{"volume":"1","open":"35.22","close":"33.88","value":"33.88","low":"32","high":"35.58","ts":"1774386000"},{"volume":"16880","open":"32.52","close":"30.86","value":"30.86","low":"30.86","high":"33.38","ts":"1774472400"},{"volume":"21677","open":"30.86","close":"32.5","value":"32.5","low":"30.2","high":"32.96","ts":"1774558800"},{"volume":"7105","open":"32.3","close":"34.5","value":"34.5","low":"30.86","high":"34.98","ts":"1774818000"},{"volume":"22166","open":"33.9","close":"34.52","value":"34.52","low":"32.88","high":"34.92","ts":"1774904400"},{"volume":"29311","open":"36.24","close":"36.14","value":"36.14","low":"34.76","high":"37.52","ts":"1774990800"},{"volume":"10318","open":"35.98","close":"35.36","value":"35.36","low":"34.2","high":"37","ts":"1775077200"},{"volume":"8121","open":"35.32","close":"34.24","value":"34.24","low":"33.9","high":"35.98","ts":"1775163600"},{"volume":"33690","open":"34.6","close":"32.98","value":"32.98","low":"32.88","high":"35.92","ts":"1775422800"},{"volume":"22203","open":"32.9","close":"32.5","value":"32.5","low":"31.48","high":"34.58","ts":"1775509200"},{"volume":"11259","open":"32.7","close":"33.42","value":"33.42","low":"32.7","high":"34.08","ts":"1775595600"},{"volume":"10252","open":"33.42","close":"35.04","value":"35.04","low":"32.18","high":"35.78","ts":"1775682000"},{"volume":"12456","open":"34.9","close":"35.48","value":"35.48","low":"33.62","high":"36.76","ts":"1775768400"},{"volume":"12883","open":"35.48","close":"33.86","value":"33.86","low":"33.46","high":"35.96","ts":"1776027600"},{"volume":"11299","open":"33.74","close":"34.6","value":"34.6","low":"32.52","high":"36","ts":"1776114000"},{"volume":"14869","open":"34.6","close":"33.28","value":"33.28","low":"33.06","high":"34.96","ts":"1776200400"},{"volume":"3889","open":"33.3","close":"32","value":"32","low":"29.96","high":"33.96","ts":"1776286800"},{"volume":"9489","open":"31.98","close":"32.48","value":"32.48","low":"30.74","high":"32.8","ts":"1776373200"},{"volume":"11741","open":"32","close":"34.22","value":"34.22","low":"31.6","high":"34.5","ts":"1776632400"},{"volume":"15526","open":"34.22","close":"37.58","value":"37.58","low":"34.22","high":"37.6","ts":"1776718800"},{"volume":"2752","open":"37.54","close":"37.5","value":"37.5","low":"36","high":"40.68","ts":"1776805200"},{"volume":"9229","open":"37.4","close":"35.72","value":"35.72","low":"34.5","high":"37.54","ts":"1776978000"},{"volume":"10077","open":"35.68","close":"37.88","value":"37.88","low":"34.06","high":"38.96","ts":"1777237200"},{"volume":"7799","open":"37.66","close":"35.74","value":"35.74","low":"35.2","high":"37.66","ts":"1777323600"},{"volume":"9987","open":"35.74","close":"34.42","value":"34.42","low":"33.7","high":"36.4","ts":"1777410000"},{"volume":"85","open":"34.38","close":"35.64","value":"35.64","low":"32.82","high":"36","ts":"1777496400"},{"volume":"21511","open":"35.28","close":"33.9","value":"33.9","low":"33.54","high":"35.58","ts":"1777842000"},{"volume":"17248","open":"33.9","close":"33.48","value":"33.48","low":"32.22","high":"34.38","ts":"1777928400"},{"volume":"12711","open":"33.32","close":"33.04","value":"33.04","low":"32.2","high":"35","ts":"1778014800"},{"volume":"14215","open":"32.5","close":"33.18","value":"33.18","low":"32.2","high":"33.7","ts":"1778101200"},{"volume":"15813","open":"33.16","close":"32.7","value":"32.7","low":"32.38","high":"34","ts":"1778187600"},{"volume":"7334","open":"32.56","close":"31.74","value":"31.74","low":"31.02","high":"32.7","ts":"1778446800"},{"volume":"20422","open":"31.9","close":"32.08","value":"32.08","low":"31.08","high":"33.42","ts":"1778533200"},{"volume":"100","open":"32.08","close":"32.44","value":"32.44","low":"31","high":"32.88","ts":"1778619600"},{"volume":"9557","open":"32.42","close":"32","value":"32","low":"31.1","high":"32.64","ts":"1778706000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"10314","open":"11.14","close":"10.95","value":"10.95","low":"10.94","high":"11.59","ts":"1763067600"},{"volume":"35057","open":"10.95","close":"11.08","value":"11.08","low":"10.81","high":"11.39","ts":"1763326800"},{"volume":"5732","open":"11.37","close":"11.5","value":"11.5","low":"10.96","high":"12.1","ts":"1763413200"},{"volume":"20232","open":"11.5","close":"11.38","value":"11.38","low":"11.14","high":"11.8","ts":"1763499600"},{"volume":"19568","open":"10.84","close":"11.02","value":"11.02","low":"10.84","high":"11.64","ts":"1763586000"},{"volume":"15773","open":"11.2","close":"10.99","value":"10.99","low":"10.91","high":"11.46","ts":"1763672400"},{"volume":"10582","open":"10.95","close":"11.6","value":"11.6","low":"10.9","high":"11.68","ts":"1763931600"},{"volume":"15","open":"11.82","close":"12.76","value":"12.76","low":"11.29","high":"12.76","ts":"1764018000"},{"volume":"11566","open":"12.76","close":"14","value":"14","low":"12.45","high":"14.03","ts":"1764104400"},{"volume":"15584","open":"14","close":"13","value":"13","low":"12.7","high":"14.03","ts":"1764190800"},{"volume":"24247","open":"12.88","close":"11.99","value":"11.99","low":"11.71","high":"13","ts":"1764277200"},{"volume":"36018","open":"11.99","close":"12.5","value":"12.5","low":"11.74","high":"12.96","ts":"1764536400"},{"volume":"29549","open":"12.5","close":"12.73","value":"12.73","low":"12.13","high":"13.31","ts":"1764622800"},{"volume":"15851","open":"12.71","close":"12.61","value":"12.61","low":"12.31","high":"13.33","ts":"1764709200"},{"volume":"19498","open":"12.62","close":"13.4","value":"13.4","low":"12.62","high":"13.63","ts":"1764795600"},{"volume":"11702","open":"13.45","close":"14.3","value":"14.3","low":"13.3","high":"14.59","ts":"1764882000"},{"volume":"300","open":"14.3","close":"15.18","value":"15.18","low":"14","high":"15.65","ts":"1765141200"},{"volume":"14789","open":"15.18","close":"14.95","value":"14.95","low":"14.66","high":"15.35","ts":"1765227600"},{"volume":"2201","open":"14.95","close":"14.69","value":"14.69","low":"14.65","high":"15.26","ts":"1765314000"},{"volume":"22886","open":"14.8","close":"14.78","value":"14.78","low":"14.67","high":"15.84","ts":"1765400400"},{"volume":"11591","open":"14.79","close":"14.84","value":"14.84","low":"14.06","high":"15.33","ts":"1765486800"},{"volume":"37347","open":"14.84","close":"16.21","value":"16.21","low":"14.14","high":"16.25","ts":"1765746000"},{"volume":"24010","open":"16.24","close":"15.93","value":"15.93","low":"15.56","high":"16.45","ts":"1765832400"},{"volume":"23691","open":"15.93","close":"15.65","value":"15.65","low":"15.53","high":"16.5","ts":"1765918800"},{"volume":"21","open":"16","close":"16.18","value":"16.18","low":"15.7","high":"16.4","ts":"1766005200"},{"volume":"50","open":"16.34","close":"16.92","value":"16.92","low":"16.34","high":"17.38","ts":"1766091600"},{"volume":"25534","open":"16.92","close":"16.56","value":"16.56","low":"16","high":"16.92","ts":"1766350800"},{"volume":"1234","open":"16.53","close":"16.11","value":"16.11","low":"16","high":"16.85","ts":"1766437200"},{"volume":"12247","open":"16.61","close":"15.91","value":"15.91","low":"15","high":"16.7","ts":"1766523600"},{"volume":"23973","open":"16.15","close":"15.31","value":"15.31","low":"15.25","high":"16.19","ts":"1766610000"},{"volume":"13840","open":"15.28","close":"14.37","value":"14.37","low":"14.05","high":"15.29","ts":"1766696400"},{"volume":"21165","open":"14.37","close":"14.07","value":"14.07","low":"13.75","high":"14.38","ts":"1766955600"},{"volume":"15591","open":"14.02","close":"13.5","value":"13.5","low":"13.1","high":"14.02","ts":"1767042000"},{"volume":"13727","open":"13.5","close":"13.72","value":"13.72","low":"13.09","high":"14.6","ts":"1767128400"},{"volume":"31227","open":"13.44","close":"13.9","value":"13.9","low":"13.3","high":"14.54","ts":"1767301200"},{"volume":"21413","open":"13.45","close":"13.8","value":"13.8","low":"13.45","high":"14.43","ts":"1767560400"},{"volume":"13962","open":"13.51","close":"13.8","value":"13.8","low":"13.47","high":"14.35","ts":"1767646800"},{"volume":"17785","open":"14.11","close":"13.15","value":"13.15","low":"13.15","high":"14.11","ts":"1767733200"},{"volume":"18938","open":"13","close":"12.85","value":"12.85","low":"12.35","high":"13.14","ts":"1767819600"},{"volume":"51","open":"12.8","close":"12.47","value":"12.47","low":"11.96","high":"12.8","ts":"1767906000"},{"volume":"15352","open":"12.46","close":"12.15","value":"12.15","low":"12.01","high":"12.46","ts":"1768165200"},{"volume":"8477","open":"12.15","close":"13.36","value":"13.36","low":"11.92","high":"13.36","ts":"1768251600"},{"volume":"31267","open":"13.51","close":"14.3","value":"14.3","low":"12.84","high":"14.4","ts":"1768338000"},{"volume":"25355","open":"12.87","close":"13.72","value":"13.72","low":"12.87","high":"14.48","ts":"1768424400"},{"volume":"11168","open":"13.2","close":"13.82","value":"13.82","low":"13.03","high":"14.33","ts":"1768510800"},{"volume":"311","open":"13.68","close":"13.39","value":"13.39","low":"13.2","high":"13.68","ts":"1768770000"},{"volume":"29737","open":"13.39","close":"14.15","value":"14.15","low":"12.9","high":"14.72","ts":"1768856400"},{"volume":"28648","open":"14.15","close":"15.2","value":"15.2","low":"13.9","high":"15.25","ts":"1768942800"},{"volume":"58504","open":"15.2","close":"15.85","value":"15.85","low":"15.2","high":"16.33","ts":"1769029200"},{"volume":"21045","open":"15.85","close":"16.5","value":"16.5","low":"15.85","high":"17.19","ts":"1769115600"},{"volume":"27385","open":"16.5","close":"15.82","value":"15.82","low":"15.02","high":"16.52","ts":"1769374800"},{"volume":"9905","open":"14.97","close":"15.83","value":"15.83","low":"14.97","high":"15.9","ts":"1769461200"},{"volume":"12647","open":"15.81","close":"16.46","value":"16.46","low":"15.3","high":"17.35","ts":"1769547600"},{"volume":"22993","open":"15.65","close":"16.12","value":"16.12","low":"15.44","high":"16.4","ts":"1769634000"},{"volume":"38808","open":"16","close":"17.12","value":"17.12","low":"15.56","high":"17.21","ts":"1769720400"},{"volume":"19253","open":"17.15","close":"18.03","value":"18.03","low":"16.57","high":"18.2","ts":"1769979600"},{"volume":"29110","open":"18.05","close":"17.81","value":"17.81","low":"17.35","high":"18.85","ts":"1770066000"},{"volume":"19467","open":"17.8","close":"17.43","value":"17.43","low":"17","high":"18","ts":"1770152400"},{"volume":"18371","open":"17.43","close":"18.8","value":"18.8","low":"16.82","high":"18.93","ts":"1770238800"},{"volume":"20824","open":"18.8","close":"19.68","value":"19.68","low":"18.12","high":"20","ts":"1770325200"},{"volume":"10302","open":"20","close":"20.18","value":"20.18","low":"19","high":"21.02","ts":"1770584400"},{"volume":"42409","open":"20.18","close":"19.66","value":"19.66","low":"19.41","high":"20.26","ts":"1770670800"},{"volume":"12782","open":"19.66","close":"19.91","value":"19.91","low":"19.3","high":"20.72","ts":"1770757200"},{"volume":"37996","open":"20","close":"18.97","value":"18.97","low":"17.92","high":"20","ts":"1770843600"},{"volume":"33","open":"18.35","close":"20.86","value":"20.86","low":"18.21","high":"20.86","ts":"1770930000"},{"volume":"24473","open":"21.24","close":"22.94","value":"22.94","low":"20.84","high":"22.94","ts":"1771189200"},{"volume":"52188","open":"23.24","close":"25.22","value":"25.22","low":"22.12","high":"25.22","ts":"1771275600"},{"volume":"16923","open":"25.22","close":"22.9","value":"22.9","low":"22.9","high":"25.88","ts":"1771362000"},{"volume":"31116","open":"22.4","close":"25.18","value":"25.18","low":"22.34","high":"25.18","ts":"1771448400"},{"volume":"15480","open":"25.18","close":"27.5","value":"27.5","low":"24","high":"27.5","ts":"1771534800"},{"volume":"7683","open":"27.5","close":"27.16","value":"27.16","low":"26.16","high":"28.94","ts":"1771794000"},{"volume":"27551","open":"26.5","close":"25.26","value":"25.26","low":"24.62","high":"27.14","ts":"1771880400"},{"volume":"7175","open":"25.06","close":"25.76","value":"25.76","low":"22.74","high":"27.52","ts":"1771966800"},{"volume":"6494","open":"24.76","close":"27.02","value":"27.02","low":"24.34","high":"28","ts":"1772053200"},{"volume":"53319","open":"26.9","close":"26.98","value":"26.98","low":"24.88","high":"28.64","ts":"1772139600"},{"volume":"22115","open":"24.38","close":"24.38","value":"24.38","low":"24.32","high":"25.6","ts":"1772398800"},{"volume":"25688","open":"24.1","close":"25.22","value":"25.22","low":"23.28","high":"25.72","ts":"1772485200"},{"volume":"6494","open":"25.22","close":"24.8","value":"24.8","low":"24.1","high":"25.84","ts":"1772571600"},{"volume":"28522","open":"25.12","close":"26.32","value":"26.32","low":"23.88","high":"27","ts":"1772658000"},{"volume":"20892","open":"26.46","close":"25.3","value":"25.3","low":"24.98","high":"26.48","ts":"1772744400"},{"volume":"24976","open":"24","close":"25.26","value":"25.26","low":"23.04","high":"25.3","ts":"1773003600"},{"volume":"44035","open":"25.26","close":"25.72","value":"25.72","low":"24.52","high":"26","ts":"1773090000"},{"volume":"8930","open":"25.72","close":"28.28","value":"28.28","low":"25","high":"28.28","ts":"1773176400"},{"volume":"20850","open":"30","close":"31.1","value":"31.1","low":"28.6","high":"31.1","ts":"1773262800"},{"volume":"12698","open":"31.1","close":"32.5","value":"32.5","low":"28.8","high":"33.48","ts":"1773349200"},{"volume":"7476","open":"32.26","close":"32.28","value":"32.28","low":"30.92","high":"34.02","ts":"1773608400"},{"volume":"1795","open":"30.36","close":"32.52","value":"32.52","low":"30.36","high":"34","ts":"1773694800"},{"volume":"11963","open":"32.52","close":"34.02","value":"34.02","low":"30.96","high":"35.02","ts":"1773781200"},{"volume":"20","open":"34.06","close":"36.2","value":"36.2","low":"34.06","high":"36.8","ts":"1773867600"},{"volume":"13895","open":"36.04","close":"38.68","value":"38.68","low":"34.5","high":"38.86","ts":"1774213200"},{"volume":"6512","open":"38.68","close":"35.26","value":"35.26","low":"35","high":"39.8","ts":"1774299600"},{"volume":"1","open":"35.22","close":"33.88","value":"33.88","low":"32","high":"35.58","ts":"1774386000"},{"volume":"16880","open":"32.52","close":"30.86","value":"30.86","low":"30.86","high":"33.38","ts":"1774472400"},{"volume":"21677","open":"30.86","close":"32.5","value":"32.5","low":"30.2","high":"32.96","ts":"1774558800"},{"volume":"7105","open":"32.3","close":"34.5","value":"34.5","low":"30.86","high":"34.98","ts":"1774818000"},{"volume":"22166","open":"33.9","close":"34.52","value":"34.52","low":"32.88","high":"34.92","ts":"1774904400"},{"volume":"29311","open":"36.24","close":"36.14","value":"36.14","low":"34.76","high":"37.52","ts":"1774990800"},{"volume":"10318","open":"35.98","close":"35.36","value":"35.36","low":"34.2","high":"37","ts":"1775077200"},{"volume":"8121","open":"35.32","close":"34.24","value":"34.24","low":"33.9","high":"35.98","ts":"1775163600"},{"volume":"33690","open":"34.6","close":"32.98","value":"32.98","low":"32.88","high":"35.92","ts":"1775422800"},{"volume":"22203","open":"32.9","close":"32.5","value":"32.5","low":"31.48","high":"34.58","ts":"1775509200"},{"volume":"11259","open":"32.7","close":"33.42","value":"33.42","low":"32.7","high":"34.08","ts":"1775595600"},{"volume":"10252","open":"33.42","close":"35.04","value":"35.04","low":"32.18","high":"35.78","ts":"1775682000"},{"volume":"12456","open":"34.9","close":"35.48","value":"35.48","low":"33.62","high":"36.76","ts":"1775768400"},{"volume":"12883","open":"35.48","close":"33.86","value":"33.86","low":"33.46","high":"35.96","ts":"1776027600"},{"volume":"11299","open":"33.74","close":"34.6","value":"34.6","low":"32.52","high":"36","ts":"1776114000"},{"volume":"14869","open":"34.6","close":"33.28","value":"33.28","low":"33.06","high":"34.96","ts":"1776200400"},{"volume":"3889","open":"33.3","close":"32","value":"32","low":"29.96","high":"33.96","ts":"1776286800"},{"volume":"9489","open":"31.98","close":"32.48","value":"32.48","low":"30.74","high":"32.8","ts":"1776373200"},{"volume":"11741","open":"32","close":"34.22","value":"34.22","low":"31.6","high":"34.5","ts":"1776632400"},{"volume":"15526","open":"34.22","close":"37.58","value":"37.58","low":"34.22","high":"37.6","ts":"1776718800"},{"volume":"2752","open":"37.54","close":"37.5","value":"37.5","low":"36","high":"40.68","ts":"1776805200"},{"volume":"9229","open":"37.4","close":"35.72","value":"35.72","low":"34.5","high":"37.54","ts":"1776978000"},{"volume":"10077","open":"35.68","close":"37.88","value":"37.88","low":"34.06","high":"38.96","ts":"1777237200"},{"volume":"7799","open":"37.66","close":"35.74","value":"35.74","low":"35.2","high":"37.66","ts":"1777323600"},{"volume":"9987","open":"35.74","close":"34.42","value":"34.42","low":"33.7","high":"36.4","ts":"1777410000"},{"volume":"85","open":"34.38","close":"35.64","value":"35.64","low":"32.82","high":"36","ts":"1777496400"},{"volume":"21511","open":"35.28","close":"33.9","value":"33.9","low":"33.54","high":"35.58","ts":"1777842000"},{"volume":"17248","open":"33.9","close":"33.48","value":"33.48","low":"32.22","high":"34.38","ts":"1777928400"},{"volume":"12711","open":"33.32","close":"33.04","value":"33.04","low":"32.2","high":"35","ts":"1778014800"},{"volume":"14215","open":"32.5","close":"33.18","value":"33.18","low":"32.2","high":"33.7","ts":"1778101200"},{"volume":"15813","open":"33.16","close":"32.7","value":"32.7","low":"32.38","high":"34","ts":"1778187600"},{"volume":"7334","open":"32.56","close":"31.74","value":"31.74","low":"31.02","high":"32.7","ts":"1778446800"},{"volume":"20422","open":"31.9","close":"32.08","value":"32.08","low":"31.08","high":"33.42","ts":"1778533200"},{"volume":"100","open":"32.08","close":"32.44","value":"32.44","low":"31","high":"32.88","ts":"1778619600"},{"volume":"9557","open":"32.42","close":"32","value":"32","low":"31.1","high":"32.64","ts":"1778706000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"482567","open":"8.04","close":"8.05","value":"8.05","low":"7.9","high":"8.1","ts":"1747170000"},{"volume":"390100","open":"8.05","close":"8.09","value":"8.09","low":"7.95","high":"8.14","ts":"1747256400"},{"volume":"255893","open":"8.04","close":"8.1","value":"8.1","low":"7.94","high":"8.11","ts":"1747342800"},{"volume":"401852","open":"8.07","close":"7.97","value":"7.97","low":"7.78","high":"8.09","ts":"1747688400"},{"volume":"393693","open":"7.97","close":"7.94","value":"7.94","low":"7.67","high":"8.02","ts":"1747774800"},{"volume":"434195","open":"7.89","close":"7.98","value":"7.98","low":"7.71","high":"8.1","ts":"1747861200"},{"volume":"219588","open":"7.89","close":"7.88","value":"7.88","low":"7.81","high":"8","ts":"1747947600"},{"volume":"192724","open":"7.88","close":"7.84","value":"7.84","low":"7.83","high":"8.05","ts":"1748206800"},{"volume":"293784","open":"7.84","close":"7.85","value":"7.85","low":"7.77","high":"7.99","ts":"1748293200"},{"volume":"302472","open":"7.85","close":"7.71","value":"7.71","low":"7.52","high":"7.85","ts":"1748379600"},{"volume":"223592","open":"7.7","close":"7.7","value":"7.7","low":"7.5","high":"7.81","ts":"1748466000"},{"volume":"245992","open":"7.65","close":"7.63","value":"7.63","low":"7.45","high":"7.65","ts":"1748552400"},{"volume":"286734","open":"7.58","close":"7.3","value":"7.3","low":"7.18","high":"7.58","ts":"1748811600"},{"volume":"209309","open":"7.33","close":"7.4","value":"7.4","low":"7.09","high":"7.46","ts":"1748898000"},{"volume":"533904","open":"7.35","close":"7.52","value":"7.52","low":"6.99","high":"7.52","ts":"1748984400"},{"volume":"119675","open":"7.51","close":"7.8","value":"7.8","low":"7.49","high":"7.8","ts":"1749070800"},{"volume":"34439","open":"7.69","close":"7.83","value":"7.83","low":"7.55","high":"7.84","ts":"1749502800"},{"volume":"63940","open":"7.69","close":"7.69","value":"7.69","low":"7.6","high":"7.79","ts":"1749589200"},{"volume":"118051","open":"7.65","close":"7.8","value":"7.8","low":"7.48","high":"7.84","ts":"1749675600"},{"volume":"247763","open":"7.59","close":"8.1","value":"8.1","low":"7.32","high":"8.24","ts":"1749762000"},{"volume":"141544","open":"8.1","close":"8.19","value":"8.19","low":"7.7","high":"8.49","ts":"1750021200"},{"volume":"106888","open":"8.25","close":"8.01","value":"8.01","low":"7.84","high":"8.36","ts":"1750107600"},{"volume":"100","open":"8.02","close":"7.91","value":"7.91","low":"7.72","high":"8.3","ts":"1750194000"},{"volume":"80574","open":"7.86","close":"7.76","value":"7.76","low":"7.6","high":"7.9","ts":"1750280400"},{"volume":"66549","open":"7.67","close":"7.84","value":"7.84","low":"7.67","high":"7.95","ts":"1750366800"},{"volume":"62274","open":"7.8","close":"7.48","value":"7.48","low":"7.43","high":"7.8","ts":"1750626000"},{"volume":"167448","open":"7.56","close":"7.92","value":"7.92","low":"7.56","high":"8","ts":"1750712400"},{"volume":"117128","open":"7.88","close":"7.78","value":"7.78","low":"7.49","high":"7.88","ts":"1750798800"},{"volume":"128496","open":"7.71","close":"7.63","value":"7.63","low":"7.5","high":"7.72","ts":"1750885200"},{"volume":"97301","open":"7.42","close":"7.74","value":"7.74","low":"7.25","high":"7.74","ts":"1750971600"},{"volume":"56495","open":"7.6","close":"7.79","value":"7.79","low":"7.55","high":"7.88","ts":"1751230800"},{"volume":"16514","open":"7.79","close":"7.75","value":"7.75","low":"7.65","high":"7.83","ts":"1751317200"},{"volume":"194531","open":"7.73","close":"7.68","value":"7.68","low":"7.64","high":"7.95","ts":"1751403600"},{"volume":"111797","open":"7.68","close":"7.9","value":"7.9","low":"7.63","high":"8","ts":"1751490000"},{"volume":"93760","open":"7.9","close":"7.96","value":"7.96","low":"7.67","high":"8.4","ts":"1751576400"},{"volume":"108261","open":"7.96","close":"8.2","value":"8.2","low":"7.66","high":"8.35","ts":"1751835600"},{"volume":"110267","open":"8.08","close":"8.19","value":"8.19","low":"7.86","high":"8.32","ts":"1751922000"},{"volume":"74102","open":"8.3","close":"8.1","value":"8.1","low":"7.94","high":"8.3","ts":"1752008400"},{"volume":"132767","open":"8.14","close":"8.13","value":"8.13","low":"7.87","high":"8.24","ts":"1752094800"},{"volume":"165902","open":"8.12","close":"8.01","value":"8.01","low":"7.95","high":"8.17","ts":"1752181200"},{"volume":"216728","open":"8.1","close":"8.43","value":"8.43","low":"8.02","high":"8.56","ts":"1752440400"},{"volume":"200596","open":"8.5","close":"8.47","value":"8.47","low":"8.27","high":"8.89","ts":"1752613200"},{"volume":"94648","open":"8.47","close":"8.44","value":"8.44","low":"8.08","high":"8.6","ts":"1752699600"},{"volume":"122421","open":"8.42","close":"8.29","value":"8.29","low":"8.19","high":"8.42","ts":"1752786000"},{"volume":"269172","open":"8.34","close":"8.37","value":"8.37","low":"8.22","high":"8.49","ts":"1753045200"},{"volume":"143300","open":"8.43","close":"8.43","value":"8.43","low":"8.28","high":"8.6","ts":"1753131600"},{"volume":"167777","open":"8.44","close":"8.75","value":"8.75","low":"8.44","high":"8.89","ts":"1753218000"},{"volume":"188699","open":"9.02","close":"8.88","value":"8.88","low":"8.69","high":"9.02","ts":"1753304400"},{"volume":"2500","open":"8.9","close":"8.94","value":"8.94","low":"8.61","high":"9.01","ts":"1753390800"},{"volume":"146682","open":"8.92","close":"8.87","value":"8.87","low":"8.71","high":"9","ts":"1753650000"},{"volume":"182993","open":"8.87","close":"9.19","value":"9.19","low":"8.75","high":"9.4","ts":"1753736400"},{"volume":"147691","open":"9.19","close":"9.6","value":"9.6","low":"9.01","high":"9.78","ts":"1753822800"},{"volume":"135534","open":"9.6","close":"9.36","value":"9.36","low":"9.3","high":"9.98","ts":"1753909200"},{"volume":"133038","open":"9.55","close":"9.08","value":"9.08","low":"8.9","high":"9.55","ts":"1753995600"},{"volume":"141447","open":"9.08","close":"8.89","value":"8.89","low":"8.7","high":"9.14","ts":"1754254800"},{"volume":"229547","open":"8.88","close":"8.93","value":"8.93","low":"8.73","high":"8.97","ts":"1754341200"},{"volume":"113512","open":"8.89","close":"8.82","value":"8.82","low":"8.7","high":"8.91","ts":"1754427600"},{"volume":"138225","open":"8.81","close":"8.78","value":"8.78","low":"8.75","high":"8.91","ts":"1754514000"},{"volume":"133032","open":"8.84","close":"8.95","value":"8.95","low":"8.67","high":"9","ts":"1754600400"},{"volume":"213037","open":"8.94","close":"8.85","value":"8.85","low":"8.83","high":"9.16","ts":"1754859600"},{"volume":"70674","open":"8.85","close":"8.84","value":"8.84","low":"8.62","high":"8.94","ts":"1754946000"},{"volume":"97468","open":"8.84","close":"8.82","value":"8.82","low":"8.71","high":"8.98","ts":"1755032400"},{"volume":"148866","open":"8.82","close":"8.83","value":"8.83","low":"8.68","high":"8.9","ts":"1755118800"},{"volume":"76937","open":"8.84","close":"8.8","value":"8.8","low":"8.58","high":"8.85","ts":"1755205200"},{"volume":"139182","open":"8.7","close":"8.91","value":"8.91","low":"8.58","high":"8.91","ts":"1755464400"},{"volume":"128051","open":"8.98","close":"8.87","value":"8.87","low":"8.8","high":"9.14","ts":"1755550800"},{"volume":"132982","open":"8.88","close":"9.3","value":"9.3","low":"8.63","high":"9.35","ts":"1755637200"},{"volume":"167","open":"9.3","close":"9.2","value":"9.2","low":"9.1","high":"9.5","ts":"1755723600"},{"volume":"15","open":"9.35","close":"9.07","value":"9.07","low":"9.01","high":"9.39","ts":"1755810000"},{"volume":"75","open":"9","close":"9.1","value":"9.1","low":"8.9","high":"9.15","ts":"1756069200"},{"volume":"243827","open":"9.1","close":"9.51","value":"9.51","low":"8.91","high":"9.77","ts":"1756155600"},{"volume":"138207","open":"9.51","close":"9.3","value":"9.3","low":"9.29","high":"9.77","ts":"1756242000"},{"volume":"38111","open":"9.84","close":"9.2","value":"9.2","low":"9.05","high":"9.84","ts":"1756328400"},{"volume":"114362","open":"8.84","close":"8.91","value":"8.91","low":"8.84","high":"9.16","ts":"1756414800"},{"volume":"110667","open":"8.91","close":"9.14","value":"9.14","low":"8.84","high":"9.16","ts":"1756674000"},{"volume":"121173","open":"9.14","close":"8.81","value":"8.81","low":"8.56","high":"9.18","ts":"1756760400"},{"volume":"141485","open":"8.65","close":"8.96","value":"8.96","low":"8.64","high":"9","ts":"1756846800"},{"volume":"119603","open":"8.98","close":"9.14","value":"9.14","low":"8.82","high":"9.45","ts":"1756933200"},{"volume":"34","open":"9.01","close":"9.04","value":"9.04","low":"8.82","high":"9.18","ts":"1757019600"},{"volume":"70760","open":"8.95","close":"9.02","value":"9.02","low":"8.8","high":"9.12","ts":"1757278800"},{"volume":"141722","open":"8.99","close":"9.09","value":"9.09","low":"8.9","high":"9.35","ts":"1757365200"},{"volume":"85469","open":"8.99","close":"8.84","value":"8.84","low":"8.58","high":"9.2","ts":"1757451600"},{"volume":"107135","open":"8.92","close":"8.74","value":"8.74","low":"8.65","high":"8.95","ts":"1757538000"},{"volume":"114124","open":"8.7","close":"8.74","value":"8.74","low":"8.49","high":"8.89","ts":"1757624400"},{"volume":"253629","open":"8.62","close":"9","value":"9","low":"8.62","high":"9.09","ts":"1757883600"},{"volume":"137106","open":"9","close":"9.1","value":"9.1","low":"8.9","high":"9.13","ts":"1757970000"},{"volume":"126638","open":"9.08","close":"10.01","value":"10.01","low":"9.01","high":"10.01","ts":"1758056400"},{"volume":"2519","open":"11.01","close":"10.95","value":"10.95","low":"10.53","high":"11.01","ts":"1758142800"},{"volume":"210596","open":"10.75","close":"10.56","value":"10.56","low":"10","high":"10.87","ts":"1758229200"},{"volume":"180465","open":"10.47","close":"10.16","value":"10.16","low":"10.04","high":"10.5","ts":"1758488400"},{"volume":"123104","open":"10.12","close":"10.26","value":"10.26","low":"9.89","high":"10.45","ts":"1758574800"},{"volume":"116422","open":"10.21","close":"10.09","value":"10.09","low":"10.05","high":"10.33","ts":"1758661200"},{"volume":"443","open":"10.19","close":"10.15","value":"10.15","low":"10.01","high":"10.37","ts":"1758747600"},{"volume":"130826","open":"10.12","close":"9.9","value":"9.9","low":"9.7","high":"10.12","ts":"1758834000"},{"volume":"10549","open":"9.8","close":"9.71","value":"9.71","low":"9.6","high":"10.03","ts":"1759093200"},{"volume":"130940","open":"9.5","close":"9.6","value":"9.6","low":"9.46","high":"9.79","ts":"1759179600"},{"volume":"123828","open":"9.58","close":"9.4","value":"9.4","low":"9.2","high":"9.6","ts":"1759266000"},{"volume":"78555","open":"9.4","close":"9.25","value":"9.25","low":"9.15","high":"9.45","ts":"1759352400"},{"volume":"150751","open":"9.34","close":"9.35","value":"9.35","low":"9.18","high":"9.58","ts":"1759438800"},{"volume":"43835","open":"9.35","close":"9.04","value":"9.04","low":"9.04","high":"9.35","ts":"1759698000"},{"volume":"59419","open":"9.13","close":"9.18","value":"9.18","low":"9.07","high":"9.3","ts":"1759784400"},{"volume":"125141","open":"9.23","close":"10","value":"10","low":"9.05","high":"10.09","ts":"1759870800"},{"volume":"225100","open":"9.79","close":"10.47","value":"10.47","low":"9.74","high":"10.95","ts":"1759957200"},{"volume":"6000","open":"10.5","close":"11.4","value":"11.4","low":"9.98","high":"11.5","ts":"1760043600"},{"volume":"185424","open":"11.17","close":"10.5","value":"10.5","low":"10.45","high":"11.4","ts":"1760302800"},{"volume":"139727","open":"10.1","close":"10.68","value":"10.68","low":"10.1","high":"11.2","ts":"1760389200"},{"volume":"35164","open":"10.84","close":"10.68","value":"10.68","low":"10.3","high":"11","ts":"1760475600"},{"volume":"30615","open":"10.8","close":"10.5","value":"10.5","low":"10.39","high":"10.92","ts":"1760562000"},{"volume":"71202","open":"10.5","close":"10.01","value":"10.01","low":"9.9","high":"10.5","ts":"1760648400"},{"volume":"21187","open":"9.7","close":"10.88","value":"10.88","low":"9.7","high":"10.89","ts":"1760907600"},{"volume":"50401","open":"10.88","close":"11.95","value":"11.95","low":"10.88","high":"11.95","ts":"1760994000"},{"volume":"43996","open":"11.95","close":"11.89","value":"11.89","low":"11.25","high":"12.69","ts":"1761080400"},{"volume":"68956","open":"11.52","close":"12.03","value":"12.03","low":"11.52","high":"12.58","ts":"1761166800"},{"volume":"499","open":"12","close":"12.32","value":"12.32","low":"11.72","high":"12.61","ts":"1761253200"},{"volume":"14598","open":"11.6","close":"12.18","value":"12.18","low":"11.6","high":"12.57","ts":"1761512400"},{"volume":"7437","open":"12.18","close":"12.26","value":"12.26","low":"12.01","high":"12.3","ts":"1761598800"},{"volume":"54033","open":"12","close":"12.08","value":"12.08","low":"11.64","high":"12.24","ts":"1761771600"},{"volume":"28467","open":"12","close":"11.94","value":"11.94","low":"11.71","high":"12.25","ts":"1761858000"},{"volume":"9415","open":"11.94","close":"11.87","value":"11.87","low":"11.67","high":"12.1","ts":"1762117200"},{"volume":"61145","open":"11.65","close":"11.47","value":"11.47","low":"11.19","high":"11.83","ts":"1762203600"},{"volume":"33630","open":"11.24","close":"11.02","value":"11.02","low":"11.01","high":"11.47","ts":"1762290000"},{"volume":"29997","open":"10.98","close":"10.6","value":"10.6","low":"10.5","high":"10.98","ts":"1762376400"},{"volume":"28480","open":"10.45","close":"11.47","value":"11.47","low":"10.18","high":"11.53","ts":"1762462800"},{"volume":"29789","open":"11.47","close":"11.52","value":"11.52","low":"10.99","high":"11.9","ts":"1762722000"},{"volume":"42321","open":"11.22","close":"12.28","value":"12.28","low":"10.37","high":"12.3","ts":"1762808400"},{"volume":"25116","open":"11.06","close":"11.71","value":"11.71","low":"11.06","high":"12.04","ts":"1762894800"},{"volume":"8458","open":"11.21","close":"11.48","value":"11.48","low":"10.76","high":"11.6","ts":"1762981200"},{"volume":"10314","open":"11.14","close":"10.95","value":"10.95","low":"10.94","high":"11.59","ts":"1763067600"},{"volume":"35057","open":"10.95","close":"11.08","value":"11.08","low":"10.81","high":"11.39","ts":"1763326800"},{"volume":"5732","open":"11.37","close":"11.5","value":"11.5","low":"10.96","high":"12.1","ts":"1763413200"},{"volume":"20232","open":"11.5","close":"11.38","value":"11.38","low":"11.14","high":"11.8","ts":"1763499600"},{"volume":"19568","open":"10.84","close":"11.02","value":"11.02","low":"10.84","high":"11.64","ts":"1763586000"},{"volume":"15773","open":"11.2","close":"10.99","value":"10.99","low":"10.91","high":"11.46","ts":"1763672400"},{"volume":"10582","open":"10.95","close":"11.6","value":"11.6","low":"10.9","high":"11.68","ts":"1763931600"},{"volume":"15","open":"11.82","close":"12.76","value":"12.76","low":"11.29","high":"12.76","ts":"1764018000"},{"volume":"11566","open":"12.76","close":"14","value":"14","low":"12.45","high":"14.03","ts":"1764104400"},{"volume":"15584","open":"14","close":"13","value":"13","low":"12.7","high":"14.03","ts":"1764190800"},{"volume":"24247","open":"12.88","close":"11.99","value":"11.99","low":"11.71","high":"13","ts":"1764277200"},{"volume":"36018","open":"11.99","close":"12.5","value":"12.5","low":"11.74","high":"12.96","ts":"1764536400"},{"volume":"29549","open":"12.5","close":"12.73","value":"12.73","low":"12.13","high":"13.31","ts":"1764622800"},{"volume":"15851","open":"12.71","close":"12.61","value":"12.61","low":"12.31","high":"13.33","ts":"1764709200"},{"volume":"19498","open":"12.62","close":"13.4","value":"13.4","low":"12.62","high":"13.63","ts":"1764795600"},{"volume":"11702","open":"13.45","close":"14.3","value":"14.3","low":"13.3","high":"14.59","ts":"1764882000"},{"volume":"300","open":"14.3","close":"15.18","value":"15.18","low":"14","high":"15.65","ts":"1765141200"},{"volume":"14789","open":"15.18","close":"14.95","value":"14.95","low":"14.66","high":"15.35","ts":"1765227600"},{"volume":"2201","open":"14.95","close":"14.69","value":"14.69","low":"14.65","high":"15.26","ts":"1765314000"},{"volume":"22886","open":"14.8","close":"14.78","value":"14.78","low":"14.67","high":"15.84","ts":"1765400400"},{"volume":"11591","open":"14.79","close":"14.84","value":"14.84","low":"14.06","high":"15.33","ts":"1765486800"},{"volume":"37347","open":"14.84","close":"16.21","value":"16.21","low":"14.14","high":"16.25","ts":"1765746000"},{"volume":"24010","open":"16.24","close":"15.93","value":"15.93","low":"15.56","high":"16.45","ts":"1765832400"},{"volume":"23691","open":"15.93","close":"15.65","value":"15.65","low":"15.53","high":"16.5","ts":"1765918800"},{"volume":"21","open":"16","close":"16.18","value":"16.18","low":"15.7","high":"16.4","ts":"1766005200"},{"volume":"50","open":"16.34","close":"16.92","value":"16.92","low":"16.34","high":"17.38","ts":"1766091600"},{"volume":"25534","open":"16.92","close":"16.56","value":"16.56","low":"16","high":"16.92","ts":"1766350800"},{"volume":"1234","open":"16.53","close":"16.11","value":"16.11","low":"16","high":"16.85","ts":"1766437200"},{"volume":"12247","open":"16.61","close":"15.91","value":"15.91","low":"15","high":"16.7","ts":"1766523600"},{"volume":"23973","open":"16.15","close":"15.31","value":"15.31","low":"15.25","high":"16.19","ts":"1766610000"},{"volume":"13840","open":"15.28","close":"14.37","value":"14.37","low":"14.05","high":"15.29","ts":"1766696400"},{"volume":"21165","open":"14.37","close":"14.07","value":"14.07","low":"13.75","high":"14.38","ts":"1766955600"},{"volume":"15591","open":"14.02","close":"13.5","value":"13.5","low":"13.1","high":"14.02","ts":"1767042000"},{"volume":"13727","open":"13.5","close":"13.72","value":"13.72","low":"13.09","high":"14.6","ts":"1767128400"},{"volume":"31227","open":"13.44","close":"13.9","value":"13.9","low":"13.3","high":"14.54","ts":"1767301200"},{"volume":"21413","open":"13.45","close":"13.8","value":"13.8","low":"13.45","high":"14.43","ts":"1767560400"},{"volume":"13962","open":"13.51","close":"13.8","value":"13.8","low":"13.47","high":"14.35","ts":"1767646800"},{"volume":"17785","open":"14.11","close":"13.15","value":"13.15","low":"13.15","high":"14.11","ts":"1767733200"},{"volume":"18938","open":"13","close":"12.85","value":"12.85","low":"12.35","high":"13.14","ts":"1767819600"},{"volume":"51","open":"12.8","close":"12.47","value":"12.47","low":"11.96","high":"12.8","ts":"1767906000"},{"volume":"15352","open":"12.46","close":"12.15","value":"12.15","low":"12.01","high":"12.46","ts":"1768165200"},{"volume":"8477","open":"12.15","close":"13.36","value":"13.36","low":"11.92","high":"13.36","ts":"1768251600"},{"volume":"31267","open":"13.51","close":"14.3","value":"14.3","low":"12.84","high":"14.4","ts":"1768338000"},{"volume":"25355","open":"12.87","close":"13.72","value":"13.72","low":"12.87","high":"14.48","ts":"1768424400"},{"volume":"11168","open":"13.2","close":"13.82","value":"13.82","low":"13.03","high":"14.33","ts":"1768510800"},{"volume":"311","open":"13.68","close":"13.39","value":"13.39","low":"13.2","high":"13.68","ts":"1768770000"},{"volume":"29737","open":"13.39","close":"14.15","value":"14.15","low":"12.9","high":"14.72","ts":"1768856400"},{"volume":"28648","open":"14.15","close":"15.2","value":"15.2","low":"13.9","high":"15.25","ts":"1768942800"},{"volume":"58504","open":"15.2","close":"15.85","value":"15.85","low":"15.2","high":"16.33","ts":"1769029200"},{"volume":"21045","open":"15.85","close":"16.5","value":"16.5","low":"15.85","high":"17.19","ts":"1769115600"},{"volume":"27385","open":"16.5","close":"15.82","value":"15.82","low":"15.02","high":"16.52","ts":"1769374800"},{"volume":"9905","open":"14.97","close":"15.83","value":"15.83","low":"14.97","high":"15.9","ts":"1769461200"},{"volume":"12647","open":"15.81","close":"16.46","value":"16.46","low":"15.3","high":"17.35","ts":"1769547600"},{"volume":"22993","open":"15.65","close":"16.12","value":"16.12","low":"15.44","high":"16.4","ts":"1769634000"},{"volume":"38808","open":"16","close":"17.12","value":"17.12","low":"15.56","high":"17.21","ts":"1769720400"},{"volume":"19253","open":"17.15","close":"18.03","value":"18.03","low":"16.57","high":"18.2","ts":"1769979600"},{"volume":"29110","open":"18.05","close":"17.81","value":"17.81","low":"17.35","high":"18.85","ts":"1770066000"},{"volume":"19467","open":"17.8","close":"17.43","value":"17.43","low":"17","high":"18","ts":"1770152400"},{"volume":"18371","open":"17.43","close":"18.8","value":"18.8","low":"16.82","high":"18.93","ts":"1770238800"},{"volume":"20824","open":"18.8","close":"19.68","value":"19.68","low":"18.12","high":"20","ts":"1770325200"},{"volume":"10302","open":"20","close":"20.18","value":"20.18","low":"19","high":"21.02","ts":"1770584400"},{"volume":"42409","open":"20.18","close":"19.66","value":"19.66","low":"19.41","high":"20.26","ts":"1770670800"},{"volume":"12782","open":"19.66","close":"19.91","value":"19.91","low":"19.3","high":"20.72","ts":"1770757200"},{"volume":"37996","open":"20","close":"18.97","value":"18.97","low":"17.92","high":"20","ts":"1770843600"},{"volume":"33","open":"18.35","close":"20.86","value":"20.86","low":"18.21","high":"20.86","ts":"1770930000"},{"volume":"24473","open":"21.24","close":"22.94","value":"22.94","low":"20.84","high":"22.94","ts":"1771189200"},{"volume":"52188","open":"23.24","close":"25.22","value":"25.22","low":"22.12","high":"25.22","ts":"1771275600"},{"volume":"16923","open":"25.22","close":"22.9","value":"22.9","low":"22.9","high":"25.88","ts":"1771362000"},{"volume":"31116","open":"22.4","close":"25.18","value":"25.18","low":"22.34","high":"25.18","ts":"1771448400"},{"volume":"15480","open":"25.18","close":"27.5","value":"27.5","low":"24","high":"27.5","ts":"1771534800"},{"volume":"7683","open":"27.5","close":"27.16","value":"27.16","low":"26.16","high":"28.94","ts":"1771794000"},{"volume":"27551","open":"26.5","close":"25.26","value":"25.26","low":"24.62","high":"27.14","ts":"1771880400"},{"volume":"7175","open":"25.06","close":"25.76","value":"25.76","low":"22.74","high":"27.52","ts":"1771966800"},{"volume":"6494","open":"24.76","close":"27.02","value":"27.02","low":"24.34","high":"28","ts":"1772053200"},{"volume":"53319","open":"26.9","close":"26.98","value":"26.98","low":"24.88","high":"28.64","ts":"1772139600"},{"volume":"22115","open":"24.38","close":"24.38","value":"24.38","low":"24.32","high":"25.6","ts":"1772398800"},{"volume":"25688","open":"24.1","close":"25.22","value":"25.22","low":"23.28","high":"25.72","ts":"1772485200"},{"volume":"6494","open":"25.22","close":"24.8","value":"24.8","low":"24.1","high":"25.84","ts":"1772571600"},{"volume":"28522","open":"25.12","close":"26.32","value":"26.32","low":"23.88","high":"27","ts":"1772658000"},{"volume":"20892","open":"26.46","close":"25.3","value":"25.3","low":"24.98","high":"26.48","ts":"1772744400"},{"volume":"24976","open":"24","close":"25.26","value":"25.26","low":"23.04","high":"25.3","ts":"1773003600"},{"volume":"44035","open":"25.26","close":"25.72","value":"25.72","low":"24.52","high":"26","ts":"1773090000"},{"volume":"8930","open":"25.72","close":"28.28","value":"28.28","low":"25","high":"28.28","ts":"1773176400"},{"volume":"20850","open":"30","close":"31.1","value":"31.1","low":"28.6","high":"31.1","ts":"1773262800"},{"volume":"12698","open":"31.1","close":"32.5","value":"32.5","low":"28.8","high":"33.48","ts":"1773349200"},{"volume":"7476","open":"32.26","close":"32.28","value":"32.28","low":"30.92","high":"34.02","ts":"1773608400"},{"volume":"1795","open":"30.36","close":"32.52","value":"32.52","low":"30.36","high":"34","ts":"1773694800"},{"volume":"11963","open":"32.52","close":"34.02","value":"34.02","low":"30.96","high":"35.02","ts":"1773781200"},{"volume":"20","open":"34.06","close":"36.2","value":"36.2","low":"34.06","high":"36.8","ts":"1773867600"},{"volume":"13895","open":"36.04","close":"38.68","value":"38.68","low":"34.5","high":"38.86","ts":"1774213200"},{"volume":"6512","open":"38.68","close":"35.26","value":"35.26","low":"35","high":"39.8","ts":"1774299600"},{"volume":"1","open":"35.22","close":"33.88","value":"33.88","low":"32","high":"35.58","ts":"1774386000"},{"volume":"16880","open":"32.52","close":"30.86","value":"30.86","low":"30.86","high":"33.38","ts":"1774472400"},{"volume":"21677","open":"30.86","close":"32.5","value":"32.5","low":"30.2","high":"32.96","ts":"1774558800"},{"volume":"7105","open":"32.3","close":"34.5","value":"34.5","low":"30.86","high":"34.98","ts":"1774818000"},{"volume":"22166","open":"33.9","close":"34.52","value":"34.52","low":"32.88","high":"34.92","ts":"1774904400"},{"volume":"29311","open":"36.24","close":"36.14","value":"36.14","low":"34.76","high":"37.52","ts":"1774990800"},{"volume":"10318","open":"35.98","close":"35.36","value":"35.36","low":"34.2","high":"37","ts":"1775077200"},{"volume":"8121","open":"35.32","close":"34.24","value":"34.24","low":"33.9","high":"35.98","ts":"1775163600"},{"volume":"33690","open":"34.6","close":"32.98","value":"32.98","low":"32.88","high":"35.92","ts":"1775422800"},{"volume":"22203","open":"32.9","close":"32.5","value":"32.5","low":"31.48","high":"34.58","ts":"1775509200"},{"volume":"11259","open":"32.7","close":"33.42","value":"33.42","low":"32.7","high":"34.08","ts":"1775595600"},{"volume":"10252","open":"33.42","close":"35.04","value":"35.04","low":"32.18","high":"35.78","ts":"1775682000"},{"volume":"12456","open":"34.9","close":"35.48","value":"35.48","low":"33.62","high":"36.76","ts":"1775768400"},{"volume":"12883","open":"35.48","close":"33.86","value":"33.86","low":"33.46","high":"35.96","ts":"1776027600"},{"volume":"11299","open":"33.74","close":"34.6","value":"34.6","low":"32.52","high":"36","ts":"1776114000"},{"volume":"14869","open":"34.6","close":"33.28","value":"33.28","low":"33.06","high":"34.96","ts":"1776200400"},{"volume":"3889","open":"33.3","close":"32","value":"32","low":"29.96","high":"33.96","ts":"1776286800"},{"volume":"9489","open":"31.98","close":"32.48","value":"32.48","low":"30.74","high":"32.8","ts":"1776373200"},{"volume":"11741","open":"32","close":"34.22","value":"34.22","low":"31.6","high":"34.5","ts":"1776632400"},{"volume":"15526","open":"34.22","close":"37.58","value":"37.58","low":"34.22","high":"37.6","ts":"1776718800"},{"volume":"2752","open":"37.54","close":"37.5","value":"37.5","low":"36","high":"40.68","ts":"1776805200"},{"volume":"9229","open":"37.4","close":"35.72","value":"35.72","low":"34.5","high":"37.54","ts":"1776978000"},{"volume":"10077","open":"35.68","close":"37.88","value":"37.88","low":"34.06","high":"38.96","ts":"1777237200"},{"volume":"7799","open":"37.66","close":"35.74","value":"35.74","low":"35.2","high":"37.66","ts":"1777323600"},{"volume":"9987","open":"35.74","close":"34.42","value":"34.42","low":"33.7","high":"36.4","ts":"1777410000"},{"volume":"85","open":"34.38","close":"35.64","value":"35.64","low":"32.82","high":"36","ts":"1777496400"},{"volume":"21511","open":"35.28","close":"33.9","value":"33.9","low":"33.54","high":"35.58","ts":"1777842000"},{"volume":"17248","open":"33.9","close":"33.48","value":"33.48","low":"32.22","high":"34.38","ts":"1777928400"},{"volume":"12711","open":"33.32","close":"33.04","value":"33.04","low":"32.2","high":"35","ts":"1778014800"},{"volume":"14215","open":"32.5","close":"33.18","value":"33.18","low":"32.2","high":"33.7","ts":"1778101200"},{"volume":"15813","open":"33.16","close":"32.7","value":"32.7","low":"32.38","high":"34","ts":"1778187600"},{"volume":"7334","open":"32.56","close":"31.74","value":"31.74","low":"31.02","high":"32.7","ts":"1778446800"},{"volume":"20422","open":"31.9","close":"32.08","value":"32.08","low":"31.08","high":"33.42","ts":"1778533200"},{"volume":"100","open":"32.08","close":"32.44","value":"32.44","low":"31","high":"32.88","ts":"1778619600"},{"volume":"9557","open":"32.42","close":"32","value":"32","low":"31.1","high":"32.64","ts":"1778706000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"499143","open":"0.594285","close":"0.618231","value":"0.618231","low":"0.594285","high":"0.620408","ts":"1424206800"},{"volume":"246211","open":"0.616054","close":"0.629115","value":"0.629115","low":"0.616054","high":"0.639999","ts":"1425330000"},{"volume":"24452","open":"0.663945","close":"0.663945","value":"0.663945","low":"0.659591","high":"0.666122","ts":"1428267600"},{"volume":"5971","open":"0.674829","close":"0.674829","value":"0.674829","low":"0.674829","high":"0.674829","ts":"1430686800"},{"volume":"72539","open":"0.687891","close":"0.687891","value":"0.687891","low":"0.683537","high":"0.696598","ts":"1433106000"},{"volume":"441909","open":"0.835918","close":"0.835918","value":"0.835918","low":"0.822857","high":"0.840271","ts":"1435870800"},{"volume":"27130","open":"0.75755","close":"0.75755","value":"0.75755","low":"0.753197","high":"0.75755","ts":"1438635600"},{"volume":"78713","open":"0.740135","close":"0.740135","value":"0.740135","low":"0.737959","high":"0.742312","ts":"1441054800"},{"volume":"4014","open":"0.75102","close":"0.740135","value":"0.740135","low":"0.735782","high":"0.75102","ts":"1443992400"},{"volume":"5530","open":"0.75102","close":"0.75102","value":"0.75102","low":"0.737959","high":"0.75102","ts":"1446411600"},{"volume":"59672","open":"0.807618","close":"0.803265","value":"0.803265","low":"0.796734","high":"0.807618","ts":"1449176400"},{"volume":"0","open":"0.805442","close":"0.805442","value":"0.805442","low":"0.805442","high":"0.805442","ts":"1451595600"},{"volume":"22927","open":"0.622584","close":"0.620408","value":"0.620408","low":"0.613877","high":"0.633469","ts":"1454360400"},{"volume":"19142","open":"0.631292","close":"0.642176","value":"0.642176","low":"0.631292","high":"0.674829","ts":"1456779600"},{"volume":"115620","open":"0.711836","close":"0.731428","value":"0.731428","low":"0.711836","high":"0.753197","ts":"1459717200"},{"volume":"17093","open":"0.666122","close":"0.668299","value":"0.668299","low":"0.655238","high":"0.674829","ts":"1462136400"},{"volume":"4726","open":"0.609523","close":"0.6117","value":"0.6117","low":"0.609523","high":"0.613877","ts":"1464901200"},{"volume":"9729","open":"0.404897","close":"0.404897","value":"0.404897","low":"0.391836","high":"0.411428","ts":"1467320400"},{"volume":"473","open":"0.354829","close":"0.365714","value":"0.365714","low":"0.354829","high":"0.365714","ts":"1470085200"},{"volume":"1051187","open":"0.372244","close":"0.394013","value":"0.394013","low":"0.372244","high":"0.448435","ts":"1473022800"},{"volume":"183841","open":"0.394013","close":"0.383129","value":"0.383129","low":"0.378775","high":"0.39619","ts":"1475442000"},{"volume":"210205","open":"0.454965","close":"0.426666","value":"0.426666","low":"0.415782","high":"0.454965","ts":"1478206800"},{"volume":"638788","open":"0.502857","close":"0.544217","value":"0.544217","low":"0.502857","high":"0.544217","ts":"1480626000"},{"volume":"37021","open":"0.568163","close":"0.568163","value":"0.568163","low":"0.557278","high":"0.568163","ts":"1483390800"},{"volume":"403992","open":"0.496326","close":"0.518095","value":"0.518095","low":"0.496326","high":"0.522448","ts":"1486328400"},{"volume":"519217","open":"0.483265","close":"0.483265","value":"0.483265","low":"0.468027","high":"0.487618","ts":"1488747600"},{"volume":"213384","open":"0.539863","close":"0.537687","value":"0.537687","low":"0.528979","high":"0.561632","ts":"1491166800"},{"volume":"0","open":"0.620408","close":"0.620408","value":"0.620408","low":"0.620408","high":"0.620408","ts":"1493586000"},{"volume":"26354","open":"0.777142","close":"0.772789","value":"0.772789","low":"0.761904","high":"0.777142","ts":"1496350800"},{"volume":"78249","open":"0.644353","close":"0.631292","value":"0.631292","low":"0.613877","high":"0.653061","ts":"1499115600"},{"volume":"677201","open":"0.609523","close":"0.602993","value":"0.602993","low":"0.594285","high":"0.631292","ts":"1501534800"},{"volume":"0","open":"0.609523","close":"0.609523","value":"0.609523","low":"0.609523","high":"0.609523","ts":"1504472400"},{"volume":"153486","open":"0.555101","close":"0.552925","value":"0.552925","low":"0.54204","high":"0.565986","ts":"1506891600"},{"volume":"46548","open":"0.770612","close":"0.761904","value":"0.761904","low":"0.746666","high":"0.770612","ts":"1509656400"},{"volume":"45905","open":"0.696598","close":"0.670476","value":"0.670476","low":"0.648707","high":"0.696598","ts":"1512075600"},{"volume":"36377","open":"0.650884","close":"0.639999","value":"0.639999","low":"0.639999","high":"0.663945","ts":"1514840400"},{"volume":"456830","open":"0.905578","close":"0.912108","value":"0.912108","low":"0.879455","high":"0.957822","ts":"1517778000"},{"volume":"155388","open":"0.866394","close":"0.842448","value":"0.842448","low":"0.831564","high":"0.866394","ts":"1520197200"},{"volume":"224905","open":"0.831564","close":"0.818503","value":"0.818503","low":"0.801088","high":"0.846802","ts":"1522616400"},{"volume":"60959","open":"0.75102","close":"0.75102","value":"0.75102","low":"0.735782","high":"0.788027","ts":"1525381200"},{"volume":"34453","open":"0.761904","close":"0.748843","value":"0.748843","low":"0.731428","high":"0.768435","ts":"1527800400"},{"volume":"104076","open":"0.757904","close":"0.753197","value":"0.753197","low":"0.743782","high":"0.776734","ts":"1530565200"},{"volume":"799786","open":"0.724952","close":"0.814394","value":"0.814394","low":"0.715537","high":"0.823809","ts":"1533502800"},{"volume":"1071235","open":"0.772027","close":"0.706122","value":"0.706122","low":"0.696707","high":"0.800271","ts":"1535922000"},{"volume":"74014","open":"0.684938","close":"0.687292","value":"0.687292","low":"0.661401","high":"0.699061","ts":"1538341200"},{"volume":"8416","open":"0.656693","close":"0.680231","value":"0.680231","low":"0.63551","high":"0.680231","ts":"1541106000"},{"volume":"24594","open":"0.656693","close":"0.642571","value":"0.642571","low":"0.642571","high":"0.656693","ts":"1543870800"},{"volume":"0","open":"0.588435","close":"0.588435","value":"0.588435","low":"0.588435","high":"0.588435","ts":"1546290000"},{"volume":"37361","open":"0.732013","close":"0.746135","value":"0.746135","low":"0.717891","high":"0.746135","ts":"1549227600"},{"volume":"37637","open":"0.670816","close":"0.673169","value":"0.673169","low":"0.670816","high":"0.680231","ts":"1551646800"},{"volume":"6619","open":"0.659047","close":"0.663755","value":"0.663755","low":"0.65434","high":"0.682584","ts":"1554066000"},{"volume":"57635","open":"0.800271","close":"0.77438","value":"0.77438","low":"0.753197","high":"0.800271","ts":"1556830800"},{"volume":"0","open":"0.703768","close":"0.703768","value":"0.703768","low":"0.703768","high":"0.703768","ts":"1559595600"},{"volume":"1627","open":"0.691999","close":"0.696707","value":"0.696707","low":"0.691999","high":"0.696707","ts":"1562014800"},{"volume":"10379","open":"0.659047","close":"0.656693","value":"0.656693","low":"0.642571","high":"0.659047","ts":"1564952400"},{"volume":"38848","open":"0.614326","close":"0.614326","value":"0.614326","low":"0.609618","high":"0.621387","ts":"1567371600"},{"volume":"254121","open":"0.654285","close":"0.642857","value":"0.642857","low":"0.637142","high":"0.685714","ts":"1570136400"},{"volume":"183778","open":"0.631428","close":"0.628571","value":"0.628571","low":"0.614285","high":"0.648571","ts":"1572555600"},{"volume":"54544","open":"0.617142","close":"0.605714","value":"0.605714","low":"0.605714","high":"0.617142","ts":"1575320400"},{"volume":"141277","open":"0.691428","close":"0.714285","value":"0.714285","low":"0.691428","high":"0.714285","ts":"1578258000"},{"volume":"55440","open":"0.714285","close":"0.74","value":"0.74","low":"0.714285","high":"0.74","ts":"1580677200"},{"volume":"26862","open":"0.691428","close":"0.7","value":"0.7","low":"0.691428","high":"0.7","ts":"1583096400"},{"volume":"196154","open":"0.645714","close":"0.68","value":"0.68","low":"0.645714","high":"0.68","ts":"1585861200"},{"volume":"63297","open":"0.674285","close":"0.665714","value":"0.665714","low":"0.642857","high":"0.674285","ts":"1588539600"},{"volume":"134855","open":"0.694285","close":"0.685714","value":"0.685714","low":"0.685714","high":"0.694285","ts":"1590958800"},{"volume":"111216","open":"0.677142","close":"0.671428","value":"0.671428","low":"0.671428","high":"0.677142","ts":"1593723600"},{"volume":"504847","open":"0.602857","close":"0.58","value":"0.58","low":"0.58","high":"0.614285","ts":"1596488400"},{"volume":"835621","open":"0.828571","close":"0.822857","value":"0.822857","low":"0.765714","high":"0.828571","ts":"1598907600"},{"volume":"3015449","open":"1.89","close":"2.31","value":"2.31","low":"1.89","high":"2.31","ts":"1601845200"},{"volume":"939288","open":"2.37","close":"2.14","value":"2.14","low":"2.1","high":"2.41","ts":"1604264400"},{"volume":"568631","open":"2.64","close":"2.52","value":"2.52","low":"2.51","high":"2.67","ts":"1607029200"},{"volume":"736578","open":"2.55","close":"2.47","value":"2.47","low":"2.31","high":"2.57","ts":"1609707600"},{"volume":"3120957","open":"3.62","close":"3.77","value":"3.77","low":"3.6","high":"3.96","ts":"1612126800"},{"volume":"385843","open":"3.21","close":"3.42","value":"3.42","low":"3.21","high":"3.42","ts":"1614546000"},{"volume":"213913","open":"2.53","close":"2.53","value":"2.53","low":"2.53","high":"2.53","ts":"1617310800"},{"volume":"81889","open":"2.49","close":"2.42","value":"2.42","low":"2.42","high":"2.49","ts":"1620075600"},{"volume":"1211549","open":"2.71","close":"2.91","value":"2.91","low":"2.59","high":"2.98","ts":"1622754000"},{"volume":"1185397","open":"2.7","close":"2.69","value":"2.69","low":"2.63","high":"2.88","ts":"1625173200"},{"volume":"257988","open":"2.36","close":"2.35","value":"2.35","low":"2.31","high":"2.37","ts":"1627938000"},{"volume":"536161","open":"2.15","close":"2.12","value":"2.12","low":"2.1","high":"2.15","ts":"1630875600"},{"volume":"2537759","open":"2.34","close":"2.25","value":"2.25","low":"2.25","high":"2.35","ts":"1633294800"},{"volume":"1846586","open":"2.11","close":"2.15","value":"2.15","low":"2.04","high":"2.19","ts":"1635714000"},{"volume":"4194298","open":"2.36","close":"2.34","value":"2.34","low":"2.33","high":"2.48","ts":"1638478800"},{"volume":"1119408","open":"2.15","close":"2.14","value":"2.14","low":"2.11","high":"2.15","ts":"1641243600"},{"volume":"2010130","open":"2.14","close":"2.14","value":"2.14","low":"2.13","high":"2.18","ts":"1643662800"},{"volume":"1932318","open":"1.89","close":"1.91","value":"1.91","low":"1.89","high":"1.99","ts":"1646082000"},{"volume":"2149997","open":"1.99","close":"1.95","value":"1.95","low":"1.94","high":"2","ts":"1649019600"},{"volume":"4431609","open":"2.6","close":"2.7","value":"2.7","low":"2.59","high":"2.79","ts":"1651698000"},{"volume":"1178534","open":"3.91","close":"4.03","value":"4.03","low":"3.73","high":"4.25","ts":"1654462800"},{"volume":"876729","open":"4.34","close":"4.25","value":"4.25","low":"4.24","high":"4.37","ts":"1656882000"},{"volume":"2365289","open":"4.4","close":"4.83","value":"4.83","low":"4.38","high":"4.83","ts":"1659301200"},{"volume":"705173","open":"4.32","close":"4.47","value":"4.47","low":"4.3","high":"4.49","ts":"1662066000"},{"volume":"446768","open":"5.78","close":"5.74","value":"5.74","low":"5.61","high":"5.78","ts":"1664830800"},{"volume":"3040243","open":"4.38","close":"4.31","value":"4.31","low":"4.28","high":"4.38","ts":"1667250000"},{"volume":"5946447","open":"4.77","close":"4.69","value":"4.69","low":"4.67","high":"4.79","ts":"1670187600"},{"volume":"2411314","open":"4.41","close":"4.38","value":"4.38","low":"4.37","high":"4.49","ts":"1672606800"},{"volume":"727205","open":"3.35","close":"3.51","value":"3.51","low":"3.33","high":"3.61","ts":"1675371600"},{"volume":"1112972","open":"3.73","close":"3.76","value":"3.76","low":"3.67","high":"3.78","ts":"1678050000"},{"volume":"581626","open":"3.35","close":"3.29","value":"3.29","low":"3.24","high":"3.39","ts":"1680469200"},{"volume":"3664286","open":"3.81","close":"3.47","value":"3.47","low":"3.44","high":"3.87","ts":"1682974800"},{"volume":"2406803","open":"4.83","close":"4.65","value":"4.65","low":"4.61","high":"4.89","ts":"1685912400"},{"volume":"4915813","open":"5.44","close":"5.45","value":"5.45","low":"5.33","high":"5.54","ts":"1688331600"},{"volume":"2289161","open":"7.33","close":"7.53","value":"7.53","low":"7.01","high":"7.64","ts":"1691096400"},{"volume":"7866575","open":"8.37","close":"8.5","value":"8.5","low":"8.3","high":"8.94","ts":"1693515600"},{"volume":"2583318","open":"10.91","close":"11.5","value":"11.5","low":"10.51","high":"11.86","ts":"1696280400"},{"volume":"852652","open":"11.18","close":"11.82","value":"11.82","low":"11.14","high":"11.83","ts":"1699218000"},{"volume":"1166861","open":"12.57","close":"12.85","value":"12.85","low":"12.17","high":"12.95","ts":"1701637200"},{"volume":"1200136","open":"11.66","close":"11.71","value":"11.71","low":"11.43","high":"11.87","ts":"1704142800"},{"volume":"4127987","open":"15.67","close":"16.07","value":"16.07","low":"15.57","high":"17.09","ts":"1707080400"},{"volume":"1543500","open":"17.57","close":"17.07","value":"17.07","low":"16.91","high":"17.94","ts":"1709499600"},{"volume":"1015409","open":"16.17","close":"15.1","value":"15.1","low":"14.9","high":"16.41","ts":"1711918800"},{"volume":"1665034","open":"16.29","close":"16.29","value":"16.29","low":"15.84","high":"16.56","ts":"1714683600"},{"volume":"1422361","open":"15.94","close":"16.57","value":"16.57","low":"15.86","high":"16.69","ts":"1717448400"},{"volume":"839727","open":"14.51","close":"15.31","value":"15.31","low":"14.37","high":"15.54","ts":"1719867600"},{"volume":"1226473","open":"11.31","close":"11.97","value":"11.97","low":"11.31","high":"12.28","ts":"1722805200"},{"volume":"917738","open":"10.25","close":"10.25","value":"10.25","low":"10.21","high":"10.4","ts":"1725224400"},{"volume":"779802","open":"7.91","close":"8.11","value":"8.11","low":"7.68","high":"8.27","ts":"1727989200"},{"volume":"2326742","open":"8.05","close":"8.17","value":"8.17","low":"8.02","high":"8.63","ts":"1730408400"},{"volume":"1451100","open":"8.96","close":"8.99","value":"8.99","low":"8.79","high":"9.18","ts":"1733173200"},{"volume":"452789","open":"9.28","close":"9.27","value":"9.27","low":"8.98","high":"9.4","ts":"1736110800"},{"volume":"233190","open":"9.53","close":"9.17","value":"9.17","low":"9.16","high":"9.53","ts":"1738530000"},{"volume":"320505","open":"9.2","close":"9.26","value":"9.26","low":"9.04","high":"9.39","ts":"1740949200"},{"volume":"218450","open":"8.7","close":"8.66","value":"8.66","low":"8.5","high":"8.72","ts":"1743541200"},{"volume":"215461","open":"8.06","close":"8.19","value":"8.19","low":"8.02","high":"8.37","ts":"1746392400"},{"volume":"286734","open":"7.58","close":"7.3","value":"7.3","low":"7.18","high":"7.58","ts":"1748811600"},{"volume":"16514","open":"7.79","close":"7.75","value":"7.75","low":"7.65","high":"7.83","ts":"1751317200"},{"volume":"133038","open":"9.55","close":"9.08","value":"9.08","low":"8.9","high":"9.55","ts":"1753995600"},{"volume":"110667","open":"8.91","close":"9.14","value":"9.14","low":"8.84","high":"9.16","ts":"1756674000"},{"volume":"123828","open":"9.58","close":"9.4","value":"9.4","low":"9.2","high":"9.6","ts":"1759266000"},{"volume":"9415","open":"11.94","close":"11.87","value":"11.87","low":"11.67","high":"12.1","ts":"1762117200"},{"volume":"36018","open":"11.99","close":"12.5","value":"12.5","low":"11.74","high":"12.96","ts":"1764536400"},{"volume":"31227","open":"13.44","close":"13.9","value":"13.9","low":"13.3","high":"14.54","ts":"1767301200"},{"volume":"19253","open":"17.15","close":"18.03","value":"18.03","low":"16.57","high":"18.2","ts":"1769979600"},{"volume":"22115","open":"24.38","close":"24.38","value":"24.38","low":"24.32","high":"25.6","ts":"1772398800"},{"volume":"29311","open":"36.24","close":"36.14","value":"36.14","low":"34.76","high":"37.52","ts":"1774990800"},{"volume":"21511","open":"35.28","close":"33.9","value":"33.9","low":"33.54","high":"35.58","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=OZRDN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4223190931778775181","uid":null,"queryText":"OZRDN"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,44","hideAbsoluteDelta":false,"relativeDelta":"−%1,36","direction":"negative","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"−1,18","hideAbsoluteDelta":false,"relativeDelta":"−%3,56","direction":"negative","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"−1,86","hideAbsoluteDelta":false,"relativeDelta":"−%5,49","direction":"negative","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"23,95","hideAbsoluteDelta":false,"relativeDelta":"%297,52","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"31,38","hideAbsoluteDelta":false,"relativeDelta":"%5.076,06","direction":"positive","tsFormatted":"18 Şub"},"quarterDelta":{"absoluteDelta":"11,14","hideAbsoluteDelta":false,"relativeDelta":"%53,4","direction":"positive","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"21,05","hideAbsoluteDelta":false,"relativeDelta":"%192,24","direction":"positive","tsFormatted":"14 Kas"}},"currencyFrom":"OZRDN","currencyTo":"TRY","price":"32","bankId":"0"},{"value":{"weekValue":[288.63,287.42,287.47,293.56,292.14,292.14,293.28,292.55,292.52,292.07,292.74,294.05,294.45,294.3,294.43,295.4,296.92,299.15,299.41,297.39,298.65,299.03],"halfYearValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.31027,0.22098,0.30915,0.36268,0.39929,2.62,5.11,9.19,23.21,26.5,37.24,49.25,151,170.12,239.71,299.03],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.47,293.28,292.74,294.87,298.88,299.03],"yearValue":[212.41,201.8,196.25,210.04,213.76,227.21,230.44,236.76,255.41,252.3,270.21,268.55,277.96,273.85,261.05,259.48,264.32,257.44,251.75,260.38,270.76,299.03],"dayValue":[296.92,298.4,299.29,299.62,299.32,300.54,300.17,300.16,299.33,299.5,299.02,299.29,299.33,297.54,297.39,298.71,297.89,298.66,299.02,299.06,299.13,299.03],"quarterValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03]},"updatedTime":{"timezone":"МСК","ts":"1778774880"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1500","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"10,40","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"39,82","hideAbsoluteDelta":false,"relativeDelta":"%15,36","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"86,62","hideAbsoluteDelta":false,"relativeDelta":"%40,78","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"298,90","hideAbsoluteDelta":false,"relativeDelta":"%232.880,11","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"59,32","hideAbsoluteDelta":false,"relativeDelta":"%24,75","direction":"positive","tsFormatted":"04 Eyl"},"halfYearDelta":{"absoluteDelta":"59,32","hideAbsoluteDelta":false,"relativeDelta":"%24,75","direction":"positive","tsFormatted":"04 Eyl"}},"instrument_id":"12520","priceDelta":"+0.15","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"299,03","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[212.36,212.34,211.51,215.94,215.26,214.95,215.21,221.61,221.96,220.44,219.48,220.31,216.86,218.6,219.53,224.1,226.55,226.8,226.46,230.71,234.58,235.11],"halfYearValue":[158.24,158.24,158.24,158.24,158.24,158.24,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,235.11,235.11,235.11,235.11,235.11,235.11],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.12242,0.36775,0.77833,0.184,0.349,0.3695,0.31775,0.4445,0.8225,3.62,4.96,6.02,19.46,19.19,124.3,158.24,185.58,235.11],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,211.51,215.21,219.48,220.87,225.87,235.11],"yearValue":[135.35,137.37,145.47,160,173.78,182.09,181.6,177.78,187.17,183.24,198.54,186.78,185.58,188.62,185.82,191.29,187.89,177.69,175.31,188.64,213.15,235.11],"dayValue":[227.15,227.33,227,226.96,226.84,226.32,225.47,227.27,227.05,227.08,227.04,226.48,225.43,230.62,230.71,233.09,234.05,235.02,234.85,235.73,235.49,235.11],"quarterValue":[185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,235.11,235.11,235.11,235.11,235.11,235.11,235.11,235.11,235.11,235.11,235.11]},"updatedTime":{"timezone":"МСК","ts":"1778774880"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,24","hideAbsoluteDelta":false,"relativeDelta":"%4,09","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"22,75","hideAbsoluteDelta":false,"relativeDelta":"%10,71","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"45,90","hideAbsoluteDelta":false,"relativeDelta":"%24,26","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"99,76","hideAbsoluteDelta":false,"relativeDelta":"%73,71","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"235,07","hideAbsoluteDelta":false,"relativeDelta":"%573.059,44","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"49,53","hideAbsoluteDelta":false,"relativeDelta":"%26,69","direction":"positive","tsFormatted":"08 Ara"},"halfYearDelta":{"absoluteDelta":"76,87","hideAbsoluteDelta":false,"relativeDelta":"%48,58","direction":"positive","tsFormatted":"07 Tem"}},"instrument_id":"12526","priceDelta":"+9.24","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"235,11","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[392.41,394.21,395.29,396.45,394.1,395.31,397.07,390.74,391.37,389.7,386.74,384.07,383.76,381.54,381.78,387.58,393.87,396.95,397.76,394.61,394.44,397.9],"halfYearValue":[211.92,211.92,211.92,211.92,211.92,211.92,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,397.9,397.9,397.9,397.9,397.9,397.9],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,17.06,21.97,26.19,37.15,40.98,53.49,56.24,80.41,138.77,89.81,142.2,159.3,211.92,322.46,397.9],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,395.29,397.07,386.74,383.97,399.1,397.9],"yearValue":[166.82,170.31,173.98,175.16,193.18,201.54,208.18,251.85,245.54,253.82,278.06,293,314.29,315.68,336.43,338.64,303.92,298.07,288.99,315.73,347.51,397.9],"dayValue":[394.8,396.13,396.2,397.63,397.01,397.77,397.88,398.64,399.19,398.48,398.97,399.11,398.97,395.84,394.61,395.19,394.14,394.29,394.47,394.8,396.36,397.9],"quarterValue":[322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9]},"updatedTime":{"timezone":"МСК","ts":"1778774880"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,20","hideAbsoluteDelta":false,"relativeDelta":"−%0,3","direction":"negative","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"5,49","hideAbsoluteDelta":false,"relativeDelta":"%1,4","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"78,68","hideAbsoluteDelta":false,"relativeDelta":"%24,65","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"231,08","hideAbsoluteDelta":false,"relativeDelta":"%138,52","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"395,40","hideAbsoluteDelta":false,"relativeDelta":"%15.821,54","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"75,44","hideAbsoluteDelta":false,"relativeDelta":"%23,4","direction":"positive","tsFormatted":"07 Oca"},"halfYearDelta":{"absoluteDelta":"185,98","hideAbsoluteDelta":false,"relativeDelta":"%87,76","direction":"positive","tsFormatted":"02 Eyl"}},"instrument_id":"12522","priceDelta":"-1.2","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"397,90","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[421.27,422.95,420.99,416.42,416.29,415.8,415.15,409.37,410.44,411.08,412.68,408.37,408.7,408.84,408.44,402.73,404.28,405.71,405.02,402.91,409.52,409.14],"halfYearValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.93,23.31,29.74,42.09,53.09,108.04,216.54,277.75,409.44,519.6,409.14],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,420.99,415.15,412.68,407.76,405.12,409.14],"yearValue":[452.9,462.02,480.24,496.66,510.85,521.75,506.68,515.45,519.6,513.51,514.77,486.98,491.12,488.02,470.72,430.39,399.52,408.62,372.75,370.87,429.36,409.14],"dayValue":[404.92,405.65,405.66,405.63,404.24,404.3,403.88,404.7,405.61,405.33,405.3,404.59,405.01,402,402.91,405.97,407.4,410.02,410.8,411.31,409.25,409.14],"quarterValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14]},"updatedTime":{"timezone":"МСК","ts":"1778774880"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,02","hideAbsoluteDelta":false,"relativeDelta":"%0,99","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"−12,13","hideAbsoluteDelta":false,"relativeDelta":"−%2,88","direction":"negative","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"24,77","hideAbsoluteDelta":false,"relativeDelta":"%6,44","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"−43,76","hideAbsoluteDelta":false,"relativeDelta":"−%9,66","direction":"negative","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"409,04","hideAbsoluteDelta":false,"relativeDelta":"%409.040","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−110,46","hideAbsoluteDelta":false,"relativeDelta":"−%21,26","direction":"negative","tsFormatted":"01 Eki"},"halfYearDelta":{"absoluteDelta":"−110,46","hideAbsoluteDelta":false,"relativeDelta":"−%21,26","direction":"negative","tsFormatted":"01 Eki"}},"instrument_id":"12525","priceDelta":"+4.02","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"409,14","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[408.53,404.48,411.8,427.5,427.52,426.54,428.32,422.62,437.63,442.35,445.03,437.29,425.13,427.73,429.68,433.64,447.17,448.56,445.74,442.63,444.38,450.61],"halfYearValue":[456.54,456.54,456.54,456.54,456.54,456.54,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,450.61,450.61,450.61,450.61,450.61,450.61],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.15,19.35,19.92,29.53,136.17,260.2,289.91,282.48,186.6,263.49,319.04,456.54,417.16,450.61],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,411.8,428.32,445.03,433.45,445.18,450.61],"yearValue":[347.43,342.7,322.1,297.83,305.07,339.18,349.5,410.24,459.47,439.27,444.19,404.07,439.59,485.4,447.13,430.44,411.2,396.55,383.11,348.89,375.95,450.61],"dayValue":[448.14,451.22,449.82,449.52,448.27,447.92,447.03,450.55,447.45,447.61,448.1,444.71,444.67,445.13,442.63,444.81,442.97,445.54,446.83,447.95,449.24,450.61],"quarterValue":[417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,450.61,450.61,450.61,450.61,450.61,450.61,450.61,450.61,450.61,450.61,450.61]},"updatedTime":{"timezone":"МСК","ts":"1778774880"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,42","hideAbsoluteDelta":false,"relativeDelta":"%1,22","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"42,08","hideAbsoluteDelta":false,"relativeDelta":"%10,3","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"98,20","hideAbsoluteDelta":false,"relativeDelta":"%27,87","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"103,18","hideAbsoluteDelta":false,"relativeDelta":"%29,7","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"449,02","hideAbsoluteDelta":false,"relativeDelta":"%28.192,74","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"33,45","hideAbsoluteDelta":false,"relativeDelta":"%8,02","direction":"positive","tsFormatted":"09 Şub"},"halfYearDelta":{"absoluteDelta":"−5,93","hideAbsoluteDelta":false,"relativeDelta":"−%1,3","direction":"negative","tsFormatted":"31 Eki"}},"instrument_id":"12527","priceDelta":"+5.42","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"450,61","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"14.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,44","hideAbsoluteDelta":false,"relativeDelta":"−%1,36","direction":"negative","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"−1,18","hideAbsoluteDelta":false,"relativeDelta":"−%3,56","direction":"negative","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"−1,86","hideAbsoluteDelta":false,"relativeDelta":"−%5,49","direction":"negative","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"23,95","hideAbsoluteDelta":false,"relativeDelta":"%297,52","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"31,38","hideAbsoluteDelta":false,"relativeDelta":"%5.076,06","direction":"positive","tsFormatted":"18 Şub"},"quarterDelta":{"absoluteDelta":"11,14","hideAbsoluteDelta":false,"relativeDelta":"%53,4","direction":"positive","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"21,05","hideAbsoluteDelta":false,"relativeDelta":"%192,24","direction":"positive","tsFormatted":"14 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778771700000,"updateTimeFormatted":"14 Mayıs 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"299,03 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[288.63,287.42,287.47,293.56,292.14,292.14,293.28,292.55,292.52,292.07,292.74,294.05,294.45,294.3,294.43,295.4,296.92,299.15,299.41,297.39,298.65,299.03],"halfYearValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.31027,0.22098,0.30915,0.36268,0.39929,2.62,5.11,9.19,23.21,26.5,37.24,49.25,151,170.12,239.71,299.03],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.47,293.28,292.74,294.87,298.88,299.03],"yearValue":[212.41,201.8,196.25,210.04,213.76,227.21,230.44,236.76,255.41,252.3,270.21,268.55,277.96,273.85,261.05,259.48,264.32,257.44,251.75,260.38,270.76,299.03],"dayValue":[296.92,298.4,299.29,299.62,299.32,300.54,300.17,300.16,299.33,299.5,299.02,299.29,299.33,297.54,297.39,298.71,297.89,298.66,299.02,299.06,299.13,299.03],"quarterValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1500","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"19:08"},"weekDelta":{"absoluteDelta":"10,40","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"19:08"},"monthDelta":{"absoluteDelta":"39,82","hideAbsoluteDelta":false,"relativeDelta":"%15,36","direction":"positive","tsFormatted":"19:08"},"yearDelta":{"absoluteDelta":"86,62","hideAbsoluteDelta":false,"relativeDelta":"%40,78","direction":"positive","tsFormatted":"19:08"},"allTimeDelta":{"absoluteDelta":"298,90","hideAbsoluteDelta":false,"relativeDelta":"%232.880,11","direction":"positive","tsFormatted":"19:08"},"quarterDelta":{"absoluteDelta":"59,32","hideAbsoluteDelta":false,"relativeDelta":"%24,75","direction":"positive","tsFormatted":"19:08"},"halfYearDelta":{"absoluteDelta":"59,32","hideAbsoluteDelta":false,"relativeDelta":"%24,75","direction":"positive","tsFormatted":"19:08"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"235,11 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[212.36,212.34,211.51,215.94,215.26,214.95,215.21,221.61,221.96,220.44,219.48,220.31,216.86,218.6,219.53,224.1,226.55,226.8,226.46,230.71,234.58,235.11],"halfYearValue":[158.24,158.24,158.24,158.24,158.24,158.24,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,235.11,235.11,235.11,235.11,235.11,235.11],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.12242,0.36775,0.77833,0.184,0.349,0.3695,0.31775,0.4445,0.8225,3.62,4.96,6.02,19.46,19.19,124.3,158.24,185.58,235.11],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,211.51,215.21,219.48,220.87,225.87,235.11],"yearValue":[135.35,137.37,145.47,160,173.78,182.09,181.6,177.78,187.17,183.24,198.54,186.78,185.58,188.62,185.82,191.29,187.89,177.69,175.31,188.64,213.15,235.11],"dayValue":[227.15,227.33,227,226.96,226.84,226.32,225.47,227.27,227.05,227.08,227.04,226.48,225.43,230.62,230.71,233.09,234.05,235.02,234.85,235.73,235.49,235.11],"quarterValue":[185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,235.11,235.11,235.11,235.11,235.11,235.11,235.11,235.11,235.11,235.11,235.11]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,24","hideAbsoluteDelta":false,"relativeDelta":"%4,09","direction":"positive","tsFormatted":"19:08"},"weekDelta":{"absoluteDelta":"22,75","hideAbsoluteDelta":false,"relativeDelta":"%10,71","direction":"positive","tsFormatted":"19:08"},"monthDelta":{"absoluteDelta":"45,90","hideAbsoluteDelta":false,"relativeDelta":"%24,26","direction":"positive","tsFormatted":"19:08"},"yearDelta":{"absoluteDelta":"99,76","hideAbsoluteDelta":false,"relativeDelta":"%73,71","direction":"positive","tsFormatted":"19:08"},"allTimeDelta":{"absoluteDelta":"235,07","hideAbsoluteDelta":false,"relativeDelta":"%573.059,44","direction":"positive","tsFormatted":"19:08"},"quarterDelta":{"absoluteDelta":"49,53","hideAbsoluteDelta":false,"relativeDelta":"%26,69","direction":"positive","tsFormatted":"19:08"},"halfYearDelta":{"absoluteDelta":"76,87","hideAbsoluteDelta":false,"relativeDelta":"%48,58","direction":"positive","tsFormatted":"19:08"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"397,90 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[392.41,394.21,395.29,396.45,394.1,395.31,397.07,390.74,391.37,389.7,386.74,384.07,383.76,381.54,381.78,387.58,393.87,396.95,397.76,394.61,394.44,397.9],"halfYearValue":[211.92,211.92,211.92,211.92,211.92,211.92,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,397.9,397.9,397.9,397.9,397.9,397.9],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,17.06,21.97,26.19,37.15,40.98,53.49,56.24,80.41,138.77,89.81,142.2,159.3,211.92,322.46,397.9],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,395.29,397.07,386.74,383.97,399.1,397.9],"yearValue":[166.82,170.31,173.98,175.16,193.18,201.54,208.18,251.85,245.54,253.82,278.06,293,314.29,315.68,336.43,338.64,303.92,298.07,288.99,315.73,347.51,397.9],"dayValue":[394.8,396.13,396.2,397.63,397.01,397.77,397.88,398.64,399.19,398.48,398.97,399.11,398.97,395.84,394.61,395.19,394.14,394.29,394.47,394.8,396.36,397.9],"quarterValue":[322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,20","hideAbsoluteDelta":false,"relativeDelta":"−%0,3","direction":"negative","tsFormatted":"19:08"},"weekDelta":{"absoluteDelta":"5,49","hideAbsoluteDelta":false,"relativeDelta":"%1,4","direction":"positive","tsFormatted":"19:08"},"monthDelta":{"absoluteDelta":"78,68","hideAbsoluteDelta":false,"relativeDelta":"%24,65","direction":"positive","tsFormatted":"19:08"},"yearDelta":{"absoluteDelta":"231,08","hideAbsoluteDelta":false,"relativeDelta":"%138,52","direction":"positive","tsFormatted":"19:08"},"allTimeDelta":{"absoluteDelta":"395,40","hideAbsoluteDelta":false,"relativeDelta":"%15.821,54","direction":"positive","tsFormatted":"19:08"},"quarterDelta":{"absoluteDelta":"75,44","hideAbsoluteDelta":false,"relativeDelta":"%23,4","direction":"positive","tsFormatted":"19:08"},"halfYearDelta":{"absoluteDelta":"185,98","hideAbsoluteDelta":false,"relativeDelta":"%87,76","direction":"positive","tsFormatted":"19:08"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"409,14 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[421.27,422.95,420.99,416.42,416.29,415.8,415.15,409.37,410.44,411.08,412.68,408.37,408.7,408.84,408.44,402.73,404.28,405.71,405.02,402.91,409.52,409.14],"halfYearValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.93,23.31,29.74,42.09,53.09,108.04,216.54,277.75,409.44,519.6,409.14],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,420.99,415.15,412.68,407.76,405.12,409.14],"yearValue":[452.9,462.02,480.24,496.66,510.85,521.75,506.68,515.45,519.6,513.51,514.77,486.98,491.12,488.02,470.72,430.39,399.52,408.62,372.75,370.87,429.36,409.14],"dayValue":[404.92,405.65,405.66,405.63,404.24,404.3,403.88,404.7,405.61,405.33,405.3,404.59,405.01,402,402.91,405.97,407.4,410.02,410.8,411.31,409.25,409.14],"quarterValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,02","hideAbsoluteDelta":false,"relativeDelta":"%0,99","direction":"positive","tsFormatted":"19:08"},"weekDelta":{"absoluteDelta":"−12,13","hideAbsoluteDelta":false,"relativeDelta":"−%2,88","direction":"negative","tsFormatted":"19:08"},"monthDelta":{"absoluteDelta":"24,77","hideAbsoluteDelta":false,"relativeDelta":"%6,44","direction":"positive","tsFormatted":"19:08"},"yearDelta":{"absoluteDelta":"−43,76","hideAbsoluteDelta":false,"relativeDelta":"−%9,66","direction":"negative","tsFormatted":"19:08"},"allTimeDelta":{"absoluteDelta":"409,04","hideAbsoluteDelta":false,"relativeDelta":"%409.040","direction":"positive","tsFormatted":"19:08"},"quarterDelta":{"absoluteDelta":"−110,46","hideAbsoluteDelta":false,"relativeDelta":"−%21,26","direction":"negative","tsFormatted":"19:08"},"halfYearDelta":{"absoluteDelta":"−110,46","hideAbsoluteDelta":false,"relativeDelta":"−%21,26","direction":"negative","tsFormatted":"19:08"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"450,61 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[408.53,404.48,411.8,427.5,427.52,426.54,428.32,422.62,437.63,442.35,445.03,437.29,425.13,427.73,429.68,433.64,447.17,448.56,445.74,442.63,444.38,450.61],"halfYearValue":[456.54,456.54,456.54,456.54,456.54,456.54,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,450.61,450.61,450.61,450.61,450.61,450.61],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.15,19.35,19.92,29.53,136.17,260.2,289.91,282.48,186.6,263.49,319.04,456.54,417.16,450.61],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,411.8,428.32,445.03,433.45,445.18,450.61],"yearValue":[347.43,342.7,322.1,297.83,305.07,339.18,349.5,410.24,459.47,439.27,444.19,404.07,439.59,485.4,447.13,430.44,411.2,396.55,383.11,348.89,375.95,450.61],"dayValue":[448.14,451.22,449.82,449.52,448.27,447.92,447.03,450.55,447.45,447.61,448.1,444.71,444.67,445.13,442.63,444.81,442.97,445.54,446.83,447.95,449.24,450.61],"quarterValue":[417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,450.61,450.61,450.61,450.61,450.61,450.61,450.61,450.61,450.61,450.61,450.61]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,42","hideAbsoluteDelta":false,"relativeDelta":"%1,22","direction":"positive","tsFormatted":"19:08"},"weekDelta":{"absoluteDelta":"42,08","hideAbsoluteDelta":false,"relativeDelta":"%10,3","direction":"positive","tsFormatted":"19:08"},"monthDelta":{"absoluteDelta":"98,20","hideAbsoluteDelta":false,"relativeDelta":"%27,87","direction":"positive","tsFormatted":"19:08"},"yearDelta":{"absoluteDelta":"103,18","hideAbsoluteDelta":false,"relativeDelta":"%29,7","direction":"positive","tsFormatted":"19:08"},"allTimeDelta":{"absoluteDelta":"449,02","hideAbsoluteDelta":false,"relativeDelta":"%28.192,74","direction":"positive","tsFormatted":"19:08"},"quarterDelta":{"absoluteDelta":"33,45","hideAbsoluteDelta":false,"relativeDelta":"%8,02","direction":"positive","tsFormatted":"19:08"},"halfYearDelta":{"absoluteDelta":"−5,93","hideAbsoluteDelta":false,"relativeDelta":"−%1,3","direction":"negative","tsFormatted":"19:08"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"FRmmaNDLIHd/DGDluzf7UQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"32,64","dayLow":"31,10","open":"32,42","prevClose":"32,44","volume":"9.557","yearHigh":"38,68","yearLow":"7,30"},"fromNameFull":"Ozerdem Ambalaj Sanayi A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/OZRDN.svg","title":"OZRDN"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=OZRDN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4223190931778775181","uid":null,"queryText":"OZRDN"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9fqrw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"9fqr4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.emis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://ozerden.com?size=16&stub=1"],"title":"Ozerdem Ambalaj Sanayi A.S. şirketi ne yapar?","markdown":"**Özerden Ambalaj Sanayi A.Ş.**, **ambalaj ürünleri üretimi** yapan bir şirkettir [```1```](https://fintables.com/sirketler/OZRDN/sirket-bilgileri)[```2```](https://www.emis.com/php/company-profile/TR/Ozerden_Ambalaj_Sanayi_AS_en_3361610.html).\n\nŞirketin temel ürünleri arasında **balonlu naylon**, **çikolata yastığı** ve **yalıtım malzemeleri** bulunmaktadır [```1```](https://fintables.com/sirketler/OZRDN/sirket-bilgileri)[```3```](https://ozerden.com/tr). Ayrıca, **hava yastığı ürünleri** ve kendi tedarikçilerinden temin ettiği ticari ürünlerin satışı da yapılmaktadır [```1```](https://fintables.com/sirketler/OZRDN/sirket-bilgileri)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1"],"title":"OZRDN hisseleri hangi borsada işlem görüyor?","markdown":"**OZRDN hisseleri, İstanbul Borsası'nda** işlem görmektedir [```1```](https://tr.investing.com/equities/ozerden-plastik-sanayi)[```2```](https://www.getmidas.com/canli-borsa/ozrdn-hisse/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.turkiyefinans.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://demirdagymm.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsailan.com?size=16&stub=1"],"title":"Ozerdem Ambalaj Sanayi A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Ozerden Ambalaj Sanayi A.S.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:\n\n1. **Finansal Tabloların İncelenmesi**: Şirketin bilanço, gelir tablosu ve nakit akış tablosu gibi finansal raporları incelenerek mali durumu ve performansı değerlendirilebilir [```1```](https://www.turkiyefinans.com.tr/tr-tr/blog/sayfalar/finansal-analiz-nedir.aspx)[```3```](https://demirdagymm.com/wp-content/uploads/2020/11/FINANSAL-ANALIZ.pdf).\n2. **Oran Analizi**: Şirketin kârlılık, likidite, borçluluk ve faaliyet etkinliği gibi farklı yönlerini ölçmek için finansal rasyolar hesaplanır [```1```](https://www.turkiyefinans.com.tr/tr-tr/blog/sayfalar/finansal-analiz-nedir.aspx)[```3```](https://demirdagymm.com/wp-content/uploads/2020/11/FINANSAL-ANALIZ.pdf). Örneğin, öz kaynak karlılığı, brüt satış karı oranı ve duran varlık devir hızı gibi oranlar kullanılabilir [```3```](https://demirdagymm.com/wp-content/uploads/2020/11/FINANSAL-ANALIZ.pdf).\n3. **Trend Analizi**: Şirketin finansal verilerinin zaman içindeki değişimi incelenerek eğilimler belirlenir [```1```](https://www.turkiyefinans.com.tr/tr-tr/blog/sayfalar/finansal-analiz-nedir.aspx)[```3```](https://demirdagymm.com/wp-content/uploads/2020/11/FINANSAL-ANALIZ.pdf).\n4. **Karşılaştırmalı Analiz**: Şirketin sektör ortalamaları, rakipleri veya hedefleri ile karşılaştırılması yapılır [```1```](https://www.turkiyefinans.com.tr/tr-tr/blog/sayfalar/finansal-analiz-nedir.aspx).\n\nAyrıca, teknik analiz yöntemleri de kullanılarak hisse senedinin fiyat hareketleri ve piyasa dinamikleri analiz edilebilir [```2```](https://borsailan.com/ozrdn-ozerden-ambalaj-hisse-bilgileri-teknik-ve-temel-analizi)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.uscmarkets.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Ozerdem Ambalaj Sanayi A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Özerden Ambalaj Sanayi A.Ş. (OZRDN) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Şirketin Mali Durumu**: Satışlar, brüt kar, esas faaliyet karı gibi finansal göstergeler hisse fiyatını doğrudan etkiler [```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/ozrdn)[```4```](https://fintables.com/sirketler/OZRDN).\n2. **Piyasa Koşulları**: Genel piyasa trendleri ve ekonomik gelişmeler hisse fiyatlarını etkileyebilir [```5```](https://www.uscmarkets.com/ozrdn-hisse-yorum-grafik-analizi).\n3. **Sektörel Gelişmeler**: Ambalaj sektöründeki rekabet, yeni teknolojiler ve düzenlemeler OZRDN'nin hisse fiyatını dolaylı olarak etkileyebilir [```1```](https://tr.investing.com/pro/IBSE:OZRDN/explorer/asset_price_return_1y).\n4. **Yatırımcı Algısı**: Şirketin gelecekteki performansına dair beklentiler, yatırımcı güveni ve risk toleransı hisse fiyatlarını şekillendirir [```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/ozrdn).\n5. **Temettü Politikası**: Şirketin temettü dağıtımı, yatırımcıların ilgisini artırabilir veya azaltabilir [```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/ozrdn)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsailan.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1"],"title":"Ozerdem Ambalaj Sanayi A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Özerden Ambalaj Sanayi A.Ş. (OZRDN) hisselerinin adil değeri, **temel analiz** ve **teknik analiz** yöntemleri kullanılarak belirlenebilir [```1```](https://borsailan.com/ozrdn-ozerden-ambalaj-hisse-bilgileri-teknik-ve-temel-analizi).\n\n**Temel analiz** kapsamında, şirketin finansal durumu, gelir tablosu, bilançosu ve nakit akışı gibi unsurlar incelenir [```1```](https://borsailan.com/ozrdn-ozerden-ambalaj-hisse-bilgileri-teknik-ve-temel-analizi)[```3```](https://simplywall.st/stocks/tr/materials/ibse-ozrdn/ozerden-ambalaj-sanayi-shares/valuation). Ayrıca, sektörün genel durumu, ekonomik koşullar ve yönetim kalitesi gibi faktörler de dikkate alınır [```1```](https://borsailan.com/ozrdn-ozerden-ambalaj-hisse-bilgileri-teknik-ve-temel-analizi).\n\n**Teknik analiz** ise hisse senedinin fiyat hareketlerini ve piyasa trendlerini inceleyerek alım-satım kararları için göstergeler kullanır [```1```](https://borsailan.com/ozrdn-ozerden-ambalaj-hisse-bilgileri-teknik-ve-temel-analizi). RSI ve MACD gibi göstergeler, adil değerin belirlenmesinde yardımcı olabilir [```1```](https://borsailan.com/ozrdn-ozerden-ambalaj-hisse-bilgileri-teknik-ve-temel-analizi).\n\nAyrıca, **analistlerin fiyat hedefleri** de OZRDN hisselerinin adil değerine dair bir fikir verebilir [```3```](https://simplywall.st/stocks/tr/materials/ibse-ozrdn/ozerden-ambalaj-sanayi-shares/valuation). Ancak, bu tür tahminlerin kesin olmadığını ve piyasa koşullarına göre değişebileceğini unutmamak önemlidir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsailan.com?size=16&stub=1"],"title":"Ozerdem Ambalaj Sanayi A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Ozerden Ambalaj Sanayi A.S. hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Piyasa Riski**: Hisse değeri, genel piyasa koşullarından etkilenebilir; ekonomik dalgalanmalar ve siyasi belirsizlikler hisse fiyatlarını olumsuz etkileyebilir [```1```](https://borsailan.com/ozrdn-ozerden-ambalaj-hisse-bilgileri-teknik-ve-temel-analizi).\n2. **Şirket Riski**: Ozerden Ambalaj, kendi iç dinamikleri ve yönetim kararları ile de risk altındadır; finansal durumu ve yönetim değişiklikleri hisse değerini etkileyebilir [```1```](https://borsailan.com/ozrdn-ozerden-ambalaj-hisse-bilgileri-teknik-ve-temel-analizi).\n3. **Likidite Riski**: Hissenin alım-satım hacmi düşükse, yatırımcılar istedikleri zaman hisseyi satmakta zorluk yaşayabilir [```1```](https://borsailan.com/ozrdn-ozerden-ambalaj-hisse-bilgileri-teknik-ve-temel-analizi).\n4. **Rekabet Riski**: Ambalaj sektörü, çeşitli rakiplerin bulunduğu bir alandır ve Ozerden Ambalaj, sektördeki rekabetten etkilenebilir [```1```](https://borsailan.com/ozrdn-ozerden-ambalaj-hisse-bilgileri-teknik-ve-temel-analizi).\n5. **Regülasyon Riski**: Hükümet politikaları ve düzenlemeleri, ambalaj sektörünü etkileyebilir ve bu da Ozerden Ambalaj'ın operasyonlarını ve karlılığını etkileyebilir [```1```](https://borsailan.com/ozrdn-ozerden-ambalaj-hisse-bilgileri-teknik-ve-temel-analizi).\n\nYatırım yapmadan önce, bu riskleri anlamak ve değerlendirmek, yatırım stratejilerinin oluşturulmasında kritik öneme sahiptir [```1```](https://borsailan.com/ozrdn-ozerden-ambalaj-hisse-bilgileri-teknik-ve-temel-analizi)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"OZRDN","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9fqrw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"9fqr5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"761431_0","totalSources":38,"url":"/gundem/business/borsa-gune-nasil-basladi-7614310?content_parameters=ChU0NjI5NjkwODgxNjM1NjYyOTk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1b0366b25b22396823cee8eea5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.diken.com.tr/wp-content/uploads/2024/12/2024-13-01-borsa-hisse-pexels-2-1-1.webp"}},"logAttrs":{"id":"761431_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bursahakimiyet.com.tr/ekonomi/borsa-yukselisle-basladi-1627853","https://www.sondakika.com/ekonomi/haber-bist-100-de-gune-artisla-baslandi-19844171/","https://halktv.com.tr/ekonomi/13-mayis-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1029288h","https://www.diken.com.tr/borsa-gune-nasil-basladi-11-mayis-2026/","https://www.sabah.com.tr/ekonomi/borsa-gunu-rekor-seviyeden-tamamladi-7581162","https://www.trthaber.com/haber/ekonomi/borsa-gunu-rekor-seviyeden-tamamladi-944756.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true,true]},"title":{"text":"BIST 100 endeksi 13,48 puan yükseldi: Bankacılık ve holding endeksleri de arttı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bursahakimiyet.com.tr/ekonomi/borsa-yukselisle-basladi-1627853","faviconSources":["https://www.bursahakimiyet.com.tr","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:41"},{"id":"760596_0","totalSources":236,"url":"/gundem/business/borsa-gune-dususle-basladi-7605960?content_parameters=ChYxMDYxMzUxMzQzMDQyODkxMjE3Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1b1fbbc41df7315016f5e8b82d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a02d8e0fd3f11fc7f95e1da.jpg"}},"logAttrs":{"id":"760596_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-bist-100-gune-yukselisle-basladi-gozler-tcmb-verileri-ve-trump-si-gorusmesinde-3422569","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbul-yukselis-seyrinde_ID100701530/","https://www.referansturk.com.tr/haber/27979759/piyasalarda-gun-sonu-borsa-gunu-dususle-kapatti-bist-100-geriledi","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbul-yukselis-seyrinde_ID100701466/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7586332","https://www.sabah.com.tr/finans/borsa/borsa-gune-yukselisle-basladi-7582314","https://www.ensonhaber.com/borsa-gune-yukselisle-basladi-73203-h1534077","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-yukselisle-basladi-19840818/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"SON DAKİKA | BIST 100 güne yükselişle başladı! Gözler TCMB verileri ve Trump-Şi görüşmesinde (14.05.2026)","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-bist-100-gune-yukselisle-basladi-gozler-tcmb-verileri-ve-trump-si-gorusmesinde-3422569","faviconSources":["https://finans.cnnturk.com","https://bigpara.hurriyet.com.tr","https://www.referansturk.com.tr"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:01"},{"id":"764403_0","totalSources":13,"url":"/gundem/business/yabanci-orani-surekli-artan-5-hisse-rota-borsa-7644030?content_parameters=ChYxMDQwODAyMDA1NDA2MzU5MTE2MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e25eb1b9e46d1dae231df8262ea//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/5/14/yabanci-besinci-vitese-takti-4-ayda-en-cok-bu-hisseleri-aldilar-1790507_20260514125621.jpg"}},"logAttrs":{"id":"764403_0","hasSummarization":false,"urls":["https://www.bloomberght.com/yabanci-hissede-alima-dondu-3777672","https://hibya.com/yabancidan-menkul-kiymet-piyasalarina-39617-milyon-dolarlik-alim-gerceklesti-927599","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/yabanci-besinci-vitese-takti-4-ayda-en-cok-bu-hisseleri-aldilar-1790507","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-145/","https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-13-mayis-2026-haber-178544"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yabancı hissede alıma döndü","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/yabanci-hissede-alima-dondu-3777672","faviconSources":["https://www.bloomberght.com","https://hibya.com","https://www.turkiyegazetesi.com.tr"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:46"},{"id":"763088_0","totalSources":11,"url":"/gundem/business/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-7630880?content_parameters=ChU0Mzc5NzA3NzM0NzMwOTI4NDEwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e1fd747fe3c866323fd0da83873//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/msci-endeks-0711.png"}},"logAttrs":{"id":"763088_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-1894526","https://www.bloomberght.com/msci-turkiye-endeksinde-guncelleme-3777443","https://www.nefes.com.tr/msci-turkiye-endeksinde-guncelleme-124626","https://www.haberturk.com/msci-turkiye-endeksinde-guncelleme-3884220-ekonomi","https://paratic.com/msci-turkiye-endeksinde-sok-degisim-froto-gitti-iste-yeni-liste/","https://www.borsagundem.com.tr/msci-endekslerinde-turk-hisseleri-icin-degisiklik-aciklandi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"MSCI, Türk hisse senetlerinde revizyon yaptı: 4 giriş, 10 çıkış!","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-1894526","faviconSources":["https://www.borsaningundemi.com","https://www.bloomberght.com","https://www.nefes.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:30"},{"id":"763475_0","totalSources":24,"url":"/gundem/business/yabancinin-nisanda-en-fazla-alim-yaptigi-10-hisse-belli-oldu-7634750?content_parameters=ChYxMjYyMDM3MjQ0NTY4MzMxNjMzMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e2082fd5edf5d289b529e1f0ec1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/12/21/2025in-kaybedeni-borsa-istanbul-o41w_cover.jpg"}},"logAttrs":{"id":"763475_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/yabancilar-hisse-ve-tahvilde-alima-dondu-h30043","https://www.turkiyegazetesi.com.tr/ekonomi/yabancilardan-430-milyon-dolarlik-hisse-ve-tahvil-alimi-1790552","https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbulda-yabancilar-nisanda-alim-tarafinda-kaldi-haberi-893796","https://www.sabah.com.tr/ekonomi/yurt-disindaki-yerlesikler-2145-milyon-dolarlik-hisse-senedi-aldi-7583323","https://www.dunya.com/finans/borsa/yabanci-yatirimcidan-nisan-ayinda-guclu-alim-haberi-824994","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-4-8-mayis","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-hissede-alima-dondu-74499"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Nisan 2024'te yabancı yatırımcılar Borsa İstanbul'da 1,26 milyar dolar alım yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/yabancilar-hisse-ve-tahvilde-alima-dondu-h30043","faviconSources":["https://www.cnbce.com","https://www.turkiyegazetesi.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:33"},{"id":"763734_0","totalSources":13,"url":"/gundem/business/hsbc-nin-en-cok-alim-satim-yaptigi-hisseler-7637340?content_parameters=ChYxMjE3Mzg0ODU5MDQ4MDI3MDk2OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e21737c5579208b10c324f6c41f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i12.haber7.net//haber/haber7/og_image/2026/20/ahSqb_1778676997_0262.jpg"}},"logAttrs":{"id":"763734_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/bofadan-kardemirde-371-milyon-tllik-satis-hisse-sert-dustu/","https://ekonomi.haber7.com/ekonomi/haber/3627616-borsada-firtina-oncesi-sessizlik-bitti-dev-hisselerin-13-mayis-kara-listesi","https://www.borsagundem.com.tr/hsbcnin-en-cok-alim-satim-yaptigi-hisseler-723","https://rotaborsa.com/hsbc-uzerinden-en-fazla-alim-yapilan-hisseler-13-05-2026/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"BofA'da KRDMD hissesi en yüksek satışa ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/bofadan-kardemirde-371-milyon-tllik-satis-hisse-sert-dustu/","faviconSources":["https://paratic.com","https://ekonomi.haber7.com","https://www.borsagundem.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"16:01"},{"id":"760975_0","totalSources":15,"url":"/gundem/business/nvidia-ya-yapay-zeka-soku-alphabet-5-trilyon-dolara-kosuyor-7609750?content_parameters=ChYxMzI4MTU2MzUwNDg3NDU5MTA2OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e224c0bf20386260cc974a01250//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/nvjpg-OPTaEF1-fkCDvsAtG-6VKQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"760975_0","hasSummarization":false,"hasVideo":true,"urls":["https://ekonomi.haber7.com/ekonomi/haber/3627756-ulkelerin-ekonomilerine-kafa-tutuyor-degeri-55-trilyon-dolara-ulasti","https://www.sozcu.com.tr/nvidia-nin-piyasa-degeri-bircok-ulkenin-ekonomisini-geride-birakti-piyasa-degeri-5-5-trilyon-dolara-p319378","https://10haber.net/ekonomi/nvidianin-piyasa-degeri-55-trilyon-dolara-ulasti-703287/","https://gazeteoksijen.com/ekonomi/nvidiayi-ezip-gecebilir-yapay-zekada-ipleri-eline-alan-alphabet-5-trilyon-dolara-kosuyor-274986","https://www.sabah.com.tr/finans/borsa/asya-borsalarinda-yapay-zeka-rallisi-nikkei-ve-kospi-rekor-seviyelere-yaklasti-7583075"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Alphabet, Nisan'da yüzde 34 değer kazanarak 4,8 trilyon dolarlık değere ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://ekonomi.haber7.com/ekonomi/haber/3627756-ulkelerin-ekonomilerine-kafa-tutuyor-degeri-55-trilyon-dolara-ulasti","faviconSources":["https://ekonomi.haber7.com","https://www.sozcu.com.tr","https://10haber.net"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:43"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9fqrw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"9fqr6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9fqrw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}