Oylum Sinai Yatirimlar Anonim Sirketi şirketi ne yapar?
Oylum Sinai Yatirimlar Anonim Sirketi, bisküvi, çikolata, gofret, kek, kraker, çiklet, şekerleme, lokum, helva, reçel gibi çeşitli unlu ve şekerli mamullerin üretimi, alımı, satımı, ithalatı ve ihracatını yapmaktadır 13.
2 kaynak
OYLUM hisseleri hangi borsada işlem görüyor?
OYLUM hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Oylum Sinai Yatirimlar Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?
Oylum Sinai Yatirimlar Anonim Sirketi'nin finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Oran Analizi: Şirketin likidite, kaldıraç, faaliyet etkinlik ve karlılık oranlarını inceleyerek finansal sağlığını değerlendirebilirsiniz 12. Bu analiz için Fintables ve Finbox gibi platformlar kullanılabilir 13.
Gelir Tablosu ve Bilanço: Şirketin gelir tablosu ve bilançosunu inceleyerek satış gelirleri, net kar, nakit akışı ve varlık yapısı gibi temel finansal verileri değerlendirebilirsiniz 4.
Teknik Analiz: Hisse senedinin fiyat hareketlerini ve teknik göstergelerini analiz ederek alım-satım kararları verebilirsiniz 5. TradingView gibi platformlar bu tür analizler için kullanılabilir 5.
Sektörel Karşılaştırma: Şirketin F/K oranı, PD/DD oranı ve FD/FAVÖK gibi çarpanları, sektördeki diğer şirketlerle karşılaştırarak daha sağlıklı bir değerlendirme yapabilirsiniz 23.
Oylum Sinai Yatırımlar Anonim Şirketi hisse fiyatını etkileyen faktörler şunlardır:
Şirketin Mali Sağlığı: Satışlar, esas faaliyet karı, brüt kar ve FAVÖK gibi finansal göstergeler hisse fiyatını doğrudan etkiler 13.
Piyasa Konumu: Şirketin sektördeki konumu ve piyasadaki genel trendler hisse fiyatını belirler 2.
Ekonomik ve Siyasi Gelişmeler: Küresel ekonomik durum, faiz oranları ve siyasi olaylar gibi dış faktörler hisse fiyatlarını etkileyebilir 4.
Yatırımcı Beklentileri: Analistlerin şirket hakkındaki görüşleri ve yatırımcıların gelecekteki performans beklentileri hisse fiyatlarını şekillendirir 4.
Hisse Senedi Arz ve Talebi: İşlem hacmi ve yatırımcı alım-satım kararları da hisse fiyatının belirlenmesinde önemli rol oynar 5.
5 kaynak
Oylum Sinai Yatirimlar Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
Oylum Sinai Yatırımlar Anonim Şirketi hisselerinin adil değeri, çeşitli değerleme yöntemlerine dayanarak tahmin edilebilir:
Fiyat/Kazanç (F/K) Oranı: Hisse fiyatının, şirketin son 12 aydaki kazançlarına bölünmesiyle elde edilir 3.
Firma Değeri/FAVÖK (Fiyat/Nakit Akışı): Şirketin piyasa değerinin, faiz, vergi, amortisman ve itfa öncesi kârına (FAVÖK) bölünmesiyle hesaplanır 1.
İndirgenmiş Nakit Akışı Modeli: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak yapılır 4.
Ayrıca, hisse senedinin adil değerini belirlerken şirketin mali sağlığı, sektördeki konumu ve piyasadaki genel trendler de dikkate alınmalıdır 14.
{"f8ub0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DOYLUM%26ncrnd%3D57019","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2798522011780520140","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1780520153554815-7032564249749832300-balancer-l7leveler-kubr-yp-klg-54-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"OYLUM\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f8ubw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"f8ub1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f8ubw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"f8ub2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f8ubw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"f8ub3":{"state":{"currencyProps":{"fromName":"OYLUM","timeInfo":" · 03.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"OYLUM","content":{"label":"Oylum Sinai Yatirimlar Anonim Sirketi","countryCode":"OY"},"countryCode":"OY"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":8.74,"multiplierFormatted":"8,74","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"1000","open":"8.9","close":"9.07","value":"9.07","low":"8.62","high":"9.09","ts":"1780413000"},{"volume":"13","open":"8.98","close":"8.98","value":"8.98","low":"8.98","high":"8.98","ts":"1780469700"},{"volume":"724","open":"8.98","close":"8.88","value":"8.88","low":"8.73","high":"8.98","ts":"1780470900"},{"volume":"93","open":"8.98","close":"8.9","value":"8.9","low":"8.73","high":"8.98","ts":"1780471500"},{"volume":"1","open":"8.98","close":"9.02","value":"9.02","low":"8.73","high":"9.07","ts":"1780472400"},{"volume":"1","open":"8.98","close":"9.03","value":"9.03","low":"8.73","high":"9.07","ts":"1780472700"},{"volume":"70","open":"8.98","close":"8.89","value":"8.89","low":"8.73","high":"9.07","ts":"1780473000"},{"volume":"1","open":"8.98","close":"9.01","value":"9.01","low":"8.73","high":"9.07","ts":"1780473300"},{"volume":"60","open":"8.98","close":"8.98","value":"8.98","low":"8.73","high":"9.07","ts":"1780473900"},{"volume":"2","open":"8.98","close":"8.86","value":"8.86","low":"8.73","high":"9.07","ts":"1780474500"},{"volume":"1100","open":"8.98","close":"8.86","value":"8.86","low":"8.73","high":"9.07","ts":"1780475100"},{"volume":"138","open":"8.98","close":"8.87","value":"8.87","low":"8.73","high":"9.07","ts":"1780475400"},{"volume":"300","open":"8.98","close":"8.93","value":"8.93","low":"8.73","high":"9.07","ts":"1780476900"},{"volume":"250","open":"8.98","close":"8.88","value":"8.88","low":"8.73","high":"9.07","ts":"1780477200"},{"volume":"31","open":"8.98","close":"8.93","value":"8.93","low":"8.73","high":"9.07","ts":"1780477500"},{"volume":"250","open":"8.98","close":"8.93","value":"8.93","low":"8.73","high":"9.07","ts":"1780478100"},{"volume":"500","open":"8.98","close":"8.91","value":"8.91","low":"8.73","high":"9.07","ts":"1780478700"},{"volume":"335","open":"8.98","close":"8.89","value":"8.89","low":"8.73","high":"9.07","ts":"1780479000"},{"volume":"5","open":"8.98","close":"8.89","value":"8.89","low":"8.73","high":"9.07","ts":"1780479300"},{"volume":"75","open":"8.98","close":"8.9","value":"8.9","low":"8.73","high":"9.07","ts":"1780479900"},{"volume":"5","open":"8.98","close":"8.88","value":"8.88","low":"8.73","high":"9.07","ts":"1780480200"},{"volume":"434","open":"8.98","close":"8.9","value":"8.9","low":"8.73","high":"9.07","ts":"1780480500"},{"volume":"10","open":"8.98","close":"8.9","value":"8.9","low":"8.73","high":"9.07","ts":"1780482000"},{"volume":"1263","open":"8.98","close":"8.9","value":"8.9","low":"8.73","high":"9.07","ts":"1780482300"},{"volume":"5","open":"8.98","close":"8.88","value":"8.88","low":"8.73","high":"9.07","ts":"1780483500"},{"volume":"120","open":"8.98","close":"8.88","value":"8.88","low":"8.73","high":"9.07","ts":"1780483800"},{"volume":"283","open":"8.98","close":"8.9","value":"8.9","low":"8.73","high":"9.07","ts":"1780484100"},{"volume":"1000","open":"8.98","close":"8.9","value":"8.9","low":"8.73","high":"9.07","ts":"1780484700"},{"volume":"110","open":"8.98","close":"8.87","value":"8.87","low":"8.73","high":"9.07","ts":"1780485000"},{"volume":"25","open":"8.98","close":"8.87","value":"8.87","low":"8.73","high":"9.07","ts":"1780485300"},{"volume":"2","open":"8.98","close":"8.87","value":"8.87","low":"8.73","high":"9.07","ts":"1780485600"},{"volume":"10","open":"8.98","close":"8.87","value":"8.87","low":"8.73","high":"9.07","ts":"1780485900"},{"volume":"3","open":"8.98","close":"8.83","value":"8.83","low":"8.73","high":"9.07","ts":"1780486800"},{"volume":"20","open":"8.98","close":"8.86","value":"8.86","low":"8.73","high":"9.07","ts":"1780487100"},{"volume":"2","open":"8.98","close":"8.9","value":"8.9","low":"8.73","high":"9.07","ts":"1780488000"},{"volume":"1492","open":"8.98","close":"8.91","value":"8.91","low":"8.73","high":"9.07","ts":"1780488600"},{"volume":"5000","open":"8.98","close":"8.91","value":"8.91","low":"8.73","high":"9.07","ts":"1780489800"},{"volume":"19","open":"8.98","close":"8.92","value":"8.92","low":"8.73","high":"9.07","ts":"1780490400"},{"volume":"196","open":"8.98","close":"8.9","value":"8.9","low":"8.73","high":"9.07","ts":"1780491000"},{"volume":"1","open":"8.98","close":"8.9","value":"8.9","low":"8.73","high":"9.07","ts":"1780491600"},{"volume":"1","open":"8.98","close":"8.89","value":"8.89","low":"8.73","high":"9.07","ts":"1780491900"},{"volume":"1","open":"8.98","close":"8.89","value":"8.89","low":"8.73","high":"9.07","ts":"1780492200"},{"volume":"250","open":"8.98","close":"8.85","value":"8.85","low":"8.73","high":"9.07","ts":"1780492800"},{"volume":"1000","open":"8.98","close":"8.93","value":"8.93","low":"8.73","high":"9.07","ts":"1780493700"},{"volume":"9","open":"8.98","close":"8.92","value":"8.92","low":"8.73","high":"9.07","ts":"1780494000"},{"volume":"35","open":"8.98","close":"8.92","value":"8.92","low":"8.73","high":"9.07","ts":"1780494300"},{"volume":"1","open":"8.98","close":"8.88","value":"8.88","low":"8.73","high":"9.07","ts":"1780494600"},{"volume":"350","open":"8.98","close":"8.87","value":"8.87","low":"8.73","high":"9.07","ts":"1780494900"},{"volume":"100","open":"8.98","close":"8.85","value":"8.85","low":"8.73","high":"9.07","ts":"1780495200"},{"volume":"1000","open":"8.98","close":"8.87","value":"8.87","low":"8.73","high":"9.07","ts":"1780496100"},{"volume":"31","open":"8.98","close":"8.87","value":"8.87","low":"8.73","high":"9.07","ts":"1780496400"},{"volume":"2","open":"8.98","close":"8.87","value":"8.87","low":"8.73","high":"9.07","ts":"1780496700"},{"volume":"500","open":"8.98","close":"8.77","value":"8.77","low":"8.73","high":"9.07","ts":"1780497000"},{"volume":"1","open":"8.98","close":"8.77","value":"8.77","low":"8.73","high":"9.07","ts":"1780497900"},{"volume":"479","open":"8.98","close":"8.75","value":"8.75","low":"8.73","high":"9.07","ts":"1780498200"},{"volume":"10","open":"8.98","close":"8.74","value":"8.74","low":"8.72","high":"9.07","ts":"1780499400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1537","open":"8.78","close":"8.74","value":"8.74","low":"8.66","high":"8.8","ts":"1780297200"},{"volume":"1006","open":"8.78","close":"9.02","value":"9.02","low":"8.66","high":"9.04","ts":"1780300800"},{"volume":"210","open":"8.78","close":"9.05","value":"9.05","low":"8.66","high":"9.05","ts":"1780304400"},{"volume":"10911","open":"8.78","close":"9.1","value":"9.1","low":"8.66","high":"9.31","ts":"1780308000"},{"volume":"1439","open":"8.78","close":"9.09","value":"9.09","low":"8.66","high":"9.31","ts":"1780311600"},{"volume":"3100","open":"8.78","close":"8.96","value":"8.96","low":"8.65","high":"9.31","ts":"1780315200"},{"volume":"353","open":"8.78","close":"8.95","value":"8.95","low":"8.65","high":"9.31","ts":"1780318800"},{"volume":"324","open":"8.78","close":"8.95","value":"8.95","low":"8.65","high":"9.31","ts":"1780322400"},{"volume":"125","open":"8.78","close":"8.96","value":"8.96","low":"8.65","high":"9.31","ts":"1780326000"},{"volume":"198","open":"8.9","close":"8.9","value":"8.9","low":"8.9","high":"8.9","ts":"1780380000"},{"volume":"703","open":"8.9","close":"8.87","value":"8.87","low":"8.62","high":"8.9","ts":"1780383600"},{"volume":"2418","open":"8.9","close":"8.85","value":"8.85","low":"8.62","high":"8.9","ts":"1780387200"},{"volume":"1274","open":"8.9","close":"8.83","value":"8.83","low":"8.62","high":"8.9","ts":"1780390800"},{"volume":"4004","open":"8.9","close":"8.87","value":"8.87","low":"8.62","high":"8.94","ts":"1780394400"},{"volume":"100","open":"8.9","close":"8.88","value":"8.88","low":"8.62","high":"8.94","ts":"1780398000"},{"volume":"1260","open":"8.9","close":"8.84","value":"8.84","low":"8.62","high":"8.94","ts":"1780401600"},{"volume":"159","open":"8.9","close":"8.85","value":"8.85","low":"8.62","high":"8.94","ts":"1780405200"},{"volume":"625","open":"8.9","close":"9","value":"9","low":"8.62","high":"9.09","ts":"1780408800"},{"volume":"1000","open":"8.9","close":"9.07","value":"9.07","low":"8.62","high":"9.09","ts":"1780412400"},{"volume":"13","open":"8.98","close":"8.98","value":"8.98","low":"8.98","high":"8.98","ts":"1780466400"},{"volume":"71","open":"8.98","close":"9.01","value":"9.01","low":"8.73","high":"9.07","ts":"1780470000"},{"volume":"1548","open":"8.98","close":"8.93","value":"8.93","low":"8.73","high":"9.07","ts":"1780473600"},{"volume":"739","open":"8.98","close":"8.9","value":"8.9","low":"8.73","high":"9.07","ts":"1780477200"},{"volume":"1288","open":"8.98","close":"8.9","value":"8.9","low":"8.73","high":"9.07","ts":"1780480800"},{"volume":"45","open":"8.98","close":"8.86","value":"8.86","low":"8.73","high":"9.07","ts":"1780484400"},{"volume":"1196","open":"8.98","close":"8.9","value":"8.9","low":"8.73","high":"9.07","ts":"1780488000"},{"volume":"717","open":"8.98","close":"8.87","value":"8.87","low":"8.73","high":"9.07","ts":"1780491600"},{"volume":"980","open":"8.98","close":"8.75","value":"8.75","low":"8.73","high":"9.07","ts":"1780495200"},{"volume":"10","open":"8.98","close":"8.74","value":"8.74","low":"8.72","high":"9.07","ts":"1780498800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"29219","open":"8.15","close":"8.06","value":"8.06","low":"8","high":"8.36","ts":"1777842000"},{"volume":"11399","open":"8.06","close":"8.1","value":"8.1","low":"7.88","high":"8.15","ts":"1777928400"},{"volume":"15805","open":"7.78","close":"8.91","value":"8.91","low":"7.78","high":"8.91","ts":"1778014800"},{"volume":"40900","open":"8.9","close":"8.73","value":"8.73","low":"8.69","high":"9.27","ts":"1778101200"},{"volume":"38694","open":"8.63","close":"8.74","value":"8.74","low":"8.37","high":"8.99","ts":"1778187600"},{"volume":"10493","open":"8.54","close":"8.62","value":"8.62","low":"8.39","high":"9.07","ts":"1778446800"},{"volume":"22749","open":"8.62","close":"8.57","value":"8.57","low":"8.45","high":"8.7","ts":"1778533200"},{"volume":"250","open":"8.69","close":"8.46","value":"8.46","low":"8.36","high":"8.69","ts":"1778619600"},{"volume":"25244","open":"8.46","close":"8.46","value":"8.46","low":"8.37","high":"8.55","ts":"1778706000"},{"volume":"30655","open":"8.46","close":"8.45","value":"8.45","low":"8.25","high":"8.53","ts":"1778792400"},{"volume":"43808","open":"8.45","close":"8.44","value":"8.44","low":"8.24","high":"8.51","ts":"1779051600"},{"volume":"5341","open":"8.32","close":"8.46","value":"8.46","low":"8.32","high":"8.58","ts":"1779224400"},{"volume":"9194","open":"8.48","close":"8.51","value":"8.51","low":"8.38","high":"9.14","ts":"1779310800"},{"volume":"26250","open":"8.33","close":"8.73","value":"8.73","low":"8.2","high":"8.81","ts":"1779397200"},{"volume":"500","open":"8.73","close":"8.78","value":"8.78","low":"8.5","high":"8.9","ts":"1779656400"},{"volume":"1083","open":"8.8","close":"8.8","value":"8.8","low":"8.65","high":"8.84","ts":"1779742800"},{"volume":"21891","open":"8.78","close":"8.96","value":"8.96","low":"8.65","high":"9.31","ts":"1780261200"},{"volume":"11695","open":"8.9","close":"9.07","value":"9.07","low":"8.62","high":"9.09","ts":"1780347600"},{"volume":"8421","open":"8.98","close":"8.74","value":"8.74","low":"8.72","high":"9.07","ts":"1780434000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"34300","open":"8.3","close":"8.7","value":"8.7","low":"8.3","high":"8.7","ts":"1772658000"},{"volume":"43449","open":"8.7","close":"8.4","value":"8.4","low":"8.38","high":"8.7","ts":"1772744400"},{"volume":"54056","open":"8.4","close":"8.25","value":"8.25","low":"8.2","high":"8.4","ts":"1773003600"},{"volume":"26818","open":"8.4","close":"8.4","value":"8.4","low":"8.29","high":"8.5","ts":"1773090000"},{"volume":"11513","open":"8.6","close":"8.28","value":"8.28","low":"8.25","high":"8.6","ts":"1773176400"},{"volume":"42915","open":"8.15","close":"8.16","value":"8.16","low":"8.15","high":"8.39","ts":"1773262800"},{"volume":"46160","open":"8.14","close":"7.99","value":"7.99","low":"7.98","high":"8.15","ts":"1773349200"},{"volume":"11814","open":"7.85","close":"8.1","value":"8.1","low":"7.85","high":"8.18","ts":"1773608400"},{"volume":"4454","open":"8.15","close":"8.15","value":"8.15","low":"8","high":"8.19","ts":"1773694800"},{"volume":"25631","open":"8","close":"8.05","value":"8.05","low":"8","high":"8.17","ts":"1773781200"},{"volume":"314","open":"8","close":"7.99","value":"7.99","low":"7.9","high":"8.07","ts":"1773867600"},{"volume":"38155","open":"7.8","close":"7.83","value":"7.83","low":"7.63","high":"7.95","ts":"1774213200"},{"volume":"20682","open":"7.85","close":"7.79","value":"7.79","low":"7.7","high":"7.86","ts":"1774299600"},{"volume":"150","open":"7.8","close":"7.72","value":"7.72","low":"7.7","high":"7.84","ts":"1774386000"},{"volume":"61373","open":"7.6","close":"7.57","value":"7.57","low":"7.54","high":"7.7","ts":"1774472400"},{"volume":"34823","open":"7.57","close":"7.4","value":"7.4","low":"7.36","high":"7.62","ts":"1774558800"},{"volume":"10720","open":"7.4","close":"7.35","value":"7.35","low":"7.25","high":"7.49","ts":"1774818000"},{"volume":"25799","open":"7.4","close":"7.4","value":"7.4","low":"7.3","high":"7.42","ts":"1774904400"},{"volume":"10661","open":"7.4","close":"7.52","value":"7.52","low":"7.39","high":"7.57","ts":"1774990800"},{"volume":"17775","open":"7.5","close":"7.58","value":"7.58","low":"7.37","high":"7.8","ts":"1775077200"},{"volume":"29181","open":"7.51","close":"7.58","value":"7.58","low":"7.51","high":"7.72","ts":"1775163600"},{"volume":"21042","open":"7.58","close":"7.65","value":"7.65","low":"7.51","high":"7.69","ts":"1775422800"},{"volume":"14878","open":"7.59","close":"7.49","value":"7.49","low":"7.4","high":"7.67","ts":"1775509200"},{"volume":"30224","open":"7.58","close":"7.59","value":"7.59","low":"7.5","high":"7.69","ts":"1775595600"},{"volume":"17102","open":"7.54","close":"7.62","value":"7.62","low":"7.5","high":"7.7","ts":"1775682000"},{"volume":"65813","open":"7.61","close":"7.68","value":"7.68","low":"7.55","high":"7.7","ts":"1775768400"},{"volume":"64524","open":"7.55","close":"7.56","value":"7.56","low":"7.5","high":"7.61","ts":"1776027600"},{"volume":"11421","open":"7.56","close":"7.56","value":"7.56","low":"7.42","high":"7.7","ts":"1776114000"},{"volume":"66700","open":"7.56","close":"7.9","value":"7.9","low":"7.55","high":"8","ts":"1776200400"},{"volume":"8471","open":"7.9","close":"7.79","value":"7.79","low":"7.79","high":"8.01","ts":"1776286800"},{"volume":"30118","open":"7.99","close":"7.96","value":"7.96","low":"7.8","high":"7.99","ts":"1776373200"},{"volume":"55001","open":"7.75","close":"8.6","value":"8.6","low":"7.71","high":"8.6","ts":"1776632400"},{"volume":"16012","open":"8.64","close":"9.1","value":"9.1","low":"8.27","high":"9.4","ts":"1776718800"},{"volume":"8778","open":"8.92","close":"8.9","value":"8.9","low":"8.5","high":"9.28","ts":"1776805200"},{"volume":"29546","open":"8.55","close":"8.54","value":"8.54","low":"8.41","high":"9","ts":"1776978000"},{"volume":"23197","open":"8.54","close":"8.4","value":"8.4","low":"8.29","high":"8.73","ts":"1777237200"},{"volume":"38210","open":"8.39","close":"8.3","value":"8.3","low":"8.15","high":"8.39","ts":"1777323600"},{"volume":"63408","open":"8.29","close":"8.52","value":"8.52","low":"8.22","high":"8.53","ts":"1777410000"},{"volume":"15","open":"8.48","close":"8.4","value":"8.4","low":"8.19","high":"8.64","ts":"1777496400"},{"volume":"29219","open":"8.15","close":"8.06","value":"8.06","low":"8","high":"8.36","ts":"1777842000"},{"volume":"11399","open":"8.06","close":"8.1","value":"8.1","low":"7.88","high":"8.15","ts":"1777928400"},{"volume":"15805","open":"7.78","close":"8.91","value":"8.91","low":"7.78","high":"8.91","ts":"1778014800"},{"volume":"40900","open":"8.9","close":"8.73","value":"8.73","low":"8.69","high":"9.27","ts":"1778101200"},{"volume":"38694","open":"8.63","close":"8.74","value":"8.74","low":"8.37","high":"8.99","ts":"1778187600"},{"volume":"10493","open":"8.54","close":"8.62","value":"8.62","low":"8.39","high":"9.07","ts":"1778446800"},{"volume":"22749","open":"8.62","close":"8.57","value":"8.57","low":"8.45","high":"8.7","ts":"1778533200"},{"volume":"250","open":"8.69","close":"8.46","value":"8.46","low":"8.36","high":"8.69","ts":"1778619600"},{"volume":"25244","open":"8.46","close":"8.46","value":"8.46","low":"8.37","high":"8.55","ts":"1778706000"},{"volume":"30655","open":"8.46","close":"8.45","value":"8.45","low":"8.25","high":"8.53","ts":"1778792400"},{"volume":"43808","open":"8.45","close":"8.44","value":"8.44","low":"8.24","high":"8.51","ts":"1779051600"},{"volume":"5341","open":"8.32","close":"8.46","value":"8.46","low":"8.32","high":"8.58","ts":"1779224400"},{"volume":"9194","open":"8.48","close":"8.51","value":"8.51","low":"8.38","high":"9.14","ts":"1779310800"},{"volume":"26250","open":"8.33","close":"8.73","value":"8.73","low":"8.2","high":"8.81","ts":"1779397200"},{"volume":"500","open":"8.73","close":"8.78","value":"8.78","low":"8.5","high":"8.9","ts":"1779656400"},{"volume":"1083","open":"8.8","close":"8.8","value":"8.8","low":"8.65","high":"8.84","ts":"1779742800"},{"volume":"21891","open":"8.78","close":"8.96","value":"8.96","low":"8.65","high":"9.31","ts":"1780261200"},{"volume":"11695","open":"8.9","close":"9.07","value":"9.07","low":"8.62","high":"9.09","ts":"1780347600"},{"volume":"8421","open":"8.98","close":"8.74","value":"8.74","low":"8.72","high":"9.07","ts":"1780434000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"36255","open":"9.87","close":"9.92","value":"9.92","low":"9.73","high":"10","ts":"1764882000"},{"volume":"474","open":"9.87","close":"9.92","value":"9.92","low":"9.85","high":"10.08","ts":"1765141200"},{"volume":"17772","open":"9.99","close":"10.14","value":"10.14","low":"9.83","high":"10.2","ts":"1765227600"},{"volume":"23817","open":"10.14","close":"10.1","value":"10.1","low":"9.99","high":"10.74","ts":"1765314000"},{"volume":"42838","open":"10","close":"10.55","value":"10.55","low":"9.84","high":"10.68","ts":"1765400400"},{"volume":"48359","open":"10.6","close":"10.25","value":"10.25","low":"10.08","high":"10.6","ts":"1765486800"},{"volume":"55748","open":"10.25","close":"10.57","value":"10.57","low":"10.17","high":"10.58","ts":"1765746000"},{"volume":"5633","open":"10.5","close":"10.1","value":"10.1","low":"10.1","high":"10.62","ts":"1765832400"},{"volume":"57294","open":"10.2","close":"10.17","value":"10.17","low":"10","high":"10.41","ts":"1765918800"},{"volume":"515","open":"10.2","close":"10.11","value":"10.11","low":"10","high":"10.28","ts":"1766005200"},{"volume":"3045","open":"10.17","close":"10.48","value":"10.48","low":"9.8","high":"10.48","ts":"1766091600"},{"volume":"37341","open":"10.83","close":"10.37","value":"10.37","low":"10.1","high":"10.95","ts":"1766350800"},{"volume":"93","open":"10.6","close":"10.85","value":"10.85","low":"10.4","high":"10.85","ts":"1766437200"},{"volume":"43933","open":"10.99","close":"11.93","value":"11.93","low":"10.99","high":"11.93","ts":"1766523600"},{"volume":"116978","open":"12.25","close":"11.99","value":"11.99","low":"11.63","high":"13.12","ts":"1766610000"},{"volume":"68161","open":"11.88","close":"10.8","value":"10.8","low":"10.8","high":"11.88","ts":"1766696400"},{"volume":"66417","open":"10.4","close":"9.82","value":"9.82","low":"9.76","high":"10.43","ts":"1766955600"},{"volume":"62896","open":"9.85","close":"9.45","value":"9.45","low":"8.95","high":"9.88","ts":"1767042000"},{"volume":"19476","open":"9.45","close":"9.32","value":"9.32","low":"9.27","high":"9.6","ts":"1767128400"},{"volume":"48684","open":"9.32","close":"9.49","value":"9.49","low":"9.26","high":"9.55","ts":"1767301200"},{"volume":"23147","open":"9.3","close":"9.25","value":"9.25","low":"9.04","high":"9.47","ts":"1767560400"},{"volume":"56803","open":"9.18","close":"8.91","value":"8.91","low":"8.73","high":"9.2","ts":"1767646800"},{"volume":"100850","open":"8.91","close":"8.77","value":"8.77","low":"8.66","high":"8.96","ts":"1767733200"},{"volume":"40816","open":"8.77","close":"8.85","value":"8.85","low":"8.65","high":"8.96","ts":"1767819600"},{"volume":"1","open":"8.85","close":"8.96","value":"8.96","low":"8.71","high":"8.99","ts":"1767906000"},{"volume":"24763","open":"8.96","close":"8.78","value":"8.78","low":"8.75","high":"8.97","ts":"1768165200"},{"volume":"6466","open":"8.78","close":"8.71","value":"8.71","low":"8.6","high":"8.97","ts":"1768251600"},{"volume":"20899","open":"8.7","close":"8.53","value":"8.53","low":"8.5","high":"8.78","ts":"1768338000"},{"volume":"30418","open":"8.51","close":"8.42","value":"8.42","low":"8.25","high":"8.56","ts":"1768424400"},{"volume":"55310","open":"8.4","close":"8.26","value":"8.26","low":"8.2","high":"8.4","ts":"1768510800"},{"volume":"3585","open":"8.26","close":"8.32","value":"8.32","low":"8.23","high":"8.43","ts":"1768770000"},{"volume":"40389","open":"8.35","close":"8.68","value":"8.68","low":"8.27","high":"8.8","ts":"1768856400"},{"volume":"25418","open":"8.64","close":"8.62","value":"8.62","low":"8.5","high":"8.67","ts":"1768942800"},{"volume":"35248","open":"8.58","close":"8.7","value":"8.7","low":"8.48","high":"8.79","ts":"1769029200"},{"volume":"61617","open":"8.67","close":"9.03","value":"9.03","low":"8.5","high":"9.17","ts":"1769115600"},{"volume":"19211","open":"9.03","close":"8.89","value":"8.89","low":"8.72","high":"9.03","ts":"1769374800"},{"volume":"20108","open":"8.85","close":"8.73","value":"8.73","low":"8.66","high":"8.89","ts":"1769461200"},{"volume":"9094","open":"8.73","close":"8.59","value":"8.59","low":"8.54","high":"8.73","ts":"1769547600"},{"volume":"7381","open":"8.65","close":"8.47","value":"8.47","low":"8.3","high":"8.65","ts":"1769634000"},{"volume":"16812","open":"8.47","close":"8.46","value":"8.46","low":"8.44","high":"8.55","ts":"1769720400"},{"volume":"48456","open":"8.46","close":"8.39","value":"8.39","low":"8.31","high":"8.5","ts":"1769979600"},{"volume":"47482","open":"8.44","close":"8.43","value":"8.43","low":"8.37","high":"8.45","ts":"1770066000"},{"volume":"10348","open":"8.43","close":"8.35","value":"8.35","low":"8.31","high":"8.45","ts":"1770152400"},{"volume":"62142","open":"8.35","close":"8.29","value":"8.29","low":"8.1","high":"8.35","ts":"1770238800"},{"volume":"29782","open":"8.27","close":"8.37","value":"8.37","low":"8.22","high":"8.5","ts":"1770325200"},{"volume":"46963","open":"8.37","close":"8.43","value":"8.43","low":"8.33","high":"8.49","ts":"1770584400"},{"volume":"58353","open":"8.44","close":"8.39","value":"8.39","low":"8.3","high":"8.45","ts":"1770670800"},{"volume":"19976","open":"8.38","close":"8.31","value":"8.31","low":"8.24","high":"8.38","ts":"1770757200"},{"volume":"41407","open":"8.29","close":"8.42","value":"8.42","low":"8.2","high":"8.42","ts":"1770843600"},{"volume":"1877","open":"8.42","close":"8.45","value":"8.45","low":"8.31","high":"8.5","ts":"1770930000"},{"volume":"81601","open":"8.45","close":"8.66","value":"8.66","low":"8.38","high":"8.8","ts":"1771189200"},{"volume":"27718","open":"8.52","close":"8.56","value":"8.56","low":"8.5","high":"8.73","ts":"1771275600"},{"volume":"38815","open":"8.56","close":"8.45","value":"8.45","low":"8.45","high":"8.65","ts":"1771362000"},{"volume":"31612","open":"8.49","close":"8.04","value":"8.04","low":"8","high":"8.49","ts":"1771448400"},{"volume":"33245","open":"8.04","close":"8.1","value":"8.1","low":"7.95","high":"8.13","ts":"1771534800"},{"volume":"15897","open":"8.02","close":"8.31","value":"8.31","low":"8.02","high":"8.37","ts":"1771794000"},{"volume":"39034","open":"8.31","close":"8.38","value":"8.38","low":"8.17","high":"8.48","ts":"1771880400"},{"volume":"34705","open":"8.4","close":"8.26","value":"8.26","low":"8.17","high":"8.48","ts":"1771966800"},{"volume":"13394","open":"8.26","close":"8.23","value":"8.23","low":"8.16","high":"8.37","ts":"1772053200"},{"volume":"30572","open":"8.2","close":"8.13","value":"8.13","low":"8.02","high":"8.34","ts":"1772139600"},{"volume":"39775","open":"7.75","close":"7.72","value":"7.72","low":"7.65","high":"7.9","ts":"1772398800"},{"volume":"22838","open":"7.81","close":"8.07","value":"8.07","low":"7.76","high":"8.19","ts":"1772485200"},{"volume":"9000","open":"8.07","close":"8.3","value":"8.3","low":"8.03","high":"8.31","ts":"1772571600"},{"volume":"34300","open":"8.3","close":"8.7","value":"8.7","low":"8.3","high":"8.7","ts":"1772658000"},{"volume":"43449","open":"8.7","close":"8.4","value":"8.4","low":"8.38","high":"8.7","ts":"1772744400"},{"volume":"54056","open":"8.4","close":"8.25","value":"8.25","low":"8.2","high":"8.4","ts":"1773003600"},{"volume":"26818","open":"8.4","close":"8.4","value":"8.4","low":"8.29","high":"8.5","ts":"1773090000"},{"volume":"11513","open":"8.6","close":"8.28","value":"8.28","low":"8.25","high":"8.6","ts":"1773176400"},{"volume":"42915","open":"8.15","close":"8.16","value":"8.16","low":"8.15","high":"8.39","ts":"1773262800"},{"volume":"46160","open":"8.14","close":"7.99","value":"7.99","low":"7.98","high":"8.15","ts":"1773349200"},{"volume":"11814","open":"7.85","close":"8.1","value":"8.1","low":"7.85","high":"8.18","ts":"1773608400"},{"volume":"4454","open":"8.15","close":"8.15","value":"8.15","low":"8","high":"8.19","ts":"1773694800"},{"volume":"25631","open":"8","close":"8.05","value":"8.05","low":"8","high":"8.17","ts":"1773781200"},{"volume":"314","open":"8","close":"7.99","value":"7.99","low":"7.9","high":"8.07","ts":"1773867600"},{"volume":"38155","open":"7.8","close":"7.83","value":"7.83","low":"7.63","high":"7.95","ts":"1774213200"},{"volume":"20682","open":"7.85","close":"7.79","value":"7.79","low":"7.7","high":"7.86","ts":"1774299600"},{"volume":"150","open":"7.8","close":"7.72","value":"7.72","low":"7.7","high":"7.84","ts":"1774386000"},{"volume":"61373","open":"7.6","close":"7.57","value":"7.57","low":"7.54","high":"7.7","ts":"1774472400"},{"volume":"34823","open":"7.57","close":"7.4","value":"7.4","low":"7.36","high":"7.62","ts":"1774558800"},{"volume":"10720","open":"7.4","close":"7.35","value":"7.35","low":"7.25","high":"7.49","ts":"1774818000"},{"volume":"25799","open":"7.4","close":"7.4","value":"7.4","low":"7.3","high":"7.42","ts":"1774904400"},{"volume":"10661","open":"7.4","close":"7.52","value":"7.52","low":"7.39","high":"7.57","ts":"1774990800"},{"volume":"17775","open":"7.5","close":"7.58","value":"7.58","low":"7.37","high":"7.8","ts":"1775077200"},{"volume":"29181","open":"7.51","close":"7.58","value":"7.58","low":"7.51","high":"7.72","ts":"1775163600"},{"volume":"21042","open":"7.58","close":"7.65","value":"7.65","low":"7.51","high":"7.69","ts":"1775422800"},{"volume":"14878","open":"7.59","close":"7.49","value":"7.49","low":"7.4","high":"7.67","ts":"1775509200"},{"volume":"30224","open":"7.58","close":"7.59","value":"7.59","low":"7.5","high":"7.69","ts":"1775595600"},{"volume":"17102","open":"7.54","close":"7.62","value":"7.62","low":"7.5","high":"7.7","ts":"1775682000"},{"volume":"65813","open":"7.61","close":"7.68","value":"7.68","low":"7.55","high":"7.7","ts":"1775768400"},{"volume":"64524","open":"7.55","close":"7.56","value":"7.56","low":"7.5","high":"7.61","ts":"1776027600"},{"volume":"11421","open":"7.56","close":"7.56","value":"7.56","low":"7.42","high":"7.7","ts":"1776114000"},{"volume":"66700","open":"7.56","close":"7.9","value":"7.9","low":"7.55","high":"8","ts":"1776200400"},{"volume":"8471","open":"7.9","close":"7.79","value":"7.79","low":"7.79","high":"8.01","ts":"1776286800"},{"volume":"30118","open":"7.99","close":"7.96","value":"7.96","low":"7.8","high":"7.99","ts":"1776373200"},{"volume":"55001","open":"7.75","close":"8.6","value":"8.6","low":"7.71","high":"8.6","ts":"1776632400"},{"volume":"16012","open":"8.64","close":"9.1","value":"9.1","low":"8.27","high":"9.4","ts":"1776718800"},{"volume":"8778","open":"8.92","close":"8.9","value":"8.9","low":"8.5","high":"9.28","ts":"1776805200"},{"volume":"29546","open":"8.55","close":"8.54","value":"8.54","low":"8.41","high":"9","ts":"1776978000"},{"volume":"23197","open":"8.54","close":"8.4","value":"8.4","low":"8.29","high":"8.73","ts":"1777237200"},{"volume":"38210","open":"8.39","close":"8.3","value":"8.3","low":"8.15","high":"8.39","ts":"1777323600"},{"volume":"63408","open":"8.29","close":"8.52","value":"8.52","low":"8.22","high":"8.53","ts":"1777410000"},{"volume":"15","open":"8.48","close":"8.4","value":"8.4","low":"8.19","high":"8.64","ts":"1777496400"},{"volume":"29219","open":"8.15","close":"8.06","value":"8.06","low":"8","high":"8.36","ts":"1777842000"},{"volume":"11399","open":"8.06","close":"8.1","value":"8.1","low":"7.88","high":"8.15","ts":"1777928400"},{"volume":"15805","open":"7.78","close":"8.91","value":"8.91","low":"7.78","high":"8.91","ts":"1778014800"},{"volume":"40900","open":"8.9","close":"8.73","value":"8.73","low":"8.69","high":"9.27","ts":"1778101200"},{"volume":"38694","open":"8.63","close":"8.74","value":"8.74","low":"8.37","high":"8.99","ts":"1778187600"},{"volume":"10493","open":"8.54","close":"8.62","value":"8.62","low":"8.39","high":"9.07","ts":"1778446800"},{"volume":"22749","open":"8.62","close":"8.57","value":"8.57","low":"8.45","high":"8.7","ts":"1778533200"},{"volume":"250","open":"8.69","close":"8.46","value":"8.46","low":"8.36","high":"8.69","ts":"1778619600"},{"volume":"25244","open":"8.46","close":"8.46","value":"8.46","low":"8.37","high":"8.55","ts":"1778706000"},{"volume":"30655","open":"8.46","close":"8.45","value":"8.45","low":"8.25","high":"8.53","ts":"1778792400"},{"volume":"43808","open":"8.45","close":"8.44","value":"8.44","low":"8.24","high":"8.51","ts":"1779051600"},{"volume":"5341","open":"8.32","close":"8.46","value":"8.46","low":"8.32","high":"8.58","ts":"1779224400"},{"volume":"9194","open":"8.48","close":"8.51","value":"8.51","low":"8.38","high":"9.14","ts":"1779310800"},{"volume":"26250","open":"8.33","close":"8.73","value":"8.73","low":"8.2","high":"8.81","ts":"1779397200"},{"volume":"500","open":"8.73","close":"8.78","value":"8.78","low":"8.5","high":"8.9","ts":"1779656400"},{"volume":"1083","open":"8.8","close":"8.8","value":"8.8","low":"8.65","high":"8.84","ts":"1779742800"},{"volume":"21891","open":"8.78","close":"8.96","value":"8.96","low":"8.65","high":"9.31","ts":"1780261200"},{"volume":"11695","open":"8.9","close":"9.07","value":"9.07","low":"8.62","high":"9.09","ts":"1780347600"},{"volume":"8421","open":"8.98","close":"8.74","value":"8.74","low":"8.72","high":"9.07","ts":"1780434000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"362262","open":"7.2","close":"7.17","value":"7.17","low":"7","high":"7.21","ts":"1748898000"},{"volume":"234282","open":"7.2","close":"7.18","value":"7.18","low":"7.02","high":"7.22","ts":"1748984400"},{"volume":"78524","open":"7.17","close":"7.24","value":"7.24","low":"7.17","high":"7.25","ts":"1749070800"},{"volume":"131057","open":"7.2","close":"7.28","value":"7.28","low":"7.13","high":"7.31","ts":"1749502800"},{"volume":"88594","open":"7.3","close":"7.48","value":"7.48","low":"7.2","high":"7.5","ts":"1749589200"},{"volume":"215462","open":"7.52","close":"8.22","value":"8.22","low":"7.5","high":"8.22","ts":"1749675600"},{"volume":"228022","open":"7.59","close":"7.7","value":"7.7","low":"7.4","high":"8.03","ts":"1749762000"},{"volume":"248401","open":"7.62","close":"7.77","value":"7.77","low":"7.39","high":"8","ts":"1750021200"},{"volume":"83034","open":"7.63","close":"7.45","value":"7.45","low":"7.45","high":"7.91","ts":"1750107600"},{"volume":"1","open":"7.55","close":"8.19","value":"8.19","low":"7.4","high":"8.19","ts":"1750194000"},{"volume":"251736","open":"8.19","close":"9","value":"9","low":"7.79","high":"9","ts":"1750280400"},{"volume":"170577","open":"8.9","close":"8.7","value":"8.7","low":"8.67","high":"9.45","ts":"1750366800"},{"volume":"245519","open":"8.42","close":"9.41","value":"9.41","low":"8.1","high":"9.57","ts":"1750626000"},{"volume":"175229","open":"9.39","close":"9.7","value":"9.7","low":"9.1","high":"9.94","ts":"1750712400"},{"volume":"157969","open":"9.7","close":"9.27","value":"9.27","low":"9.25","high":"9.8","ts":"1750798800"},{"volume":"77668","open":"9.47","close":"8.83","value":"8.83","low":"8.6","high":"9.69","ts":"1750885200"},{"volume":"142623","open":"8.63","close":"8.96","value":"8.96","low":"8.63","high":"9.25","ts":"1750971600"},{"volume":"102461","open":"9","close":"9","value":"9","low":"8.55","high":"9.12","ts":"1751230800"},{"volume":"32335","open":"8.95","close":"9.25","value":"9.25","low":"8.8","high":"9.58","ts":"1751317200"},{"volume":"257569","open":"9","close":"9.41","value":"9.41","low":"9","high":"9.5","ts":"1751403600"},{"volume":"270851","open":"9.04","close":"9.68","value":"9.68","low":"9.04","high":"9.98","ts":"1751490000"},{"volume":"104369","open":"9.68","close":"9.65","value":"9.65","low":"9.22","high":"9.84","ts":"1751576400"},{"volume":"152167","open":"9.64","close":"9.37","value":"9.37","low":"9.24","high":"9.64","ts":"1751835600"},{"volume":"277014","open":"9.25","close":"9.14","value":"9.14","low":"8.8","high":"9.33","ts":"1751922000"},{"volume":"124731","open":"9.07","close":"9","value":"9","low":"8.75","high":"9.3","ts":"1752008400"},{"volume":"115027","open":"9.09","close":"9.1","value":"9.1","low":"8.95","high":"9.28","ts":"1752094800"},{"volume":"157183","open":"9.2","close":"9.13","value":"9.13","low":"9.04","high":"9.5","ts":"1752181200"},{"volume":"177046","open":"9.13","close":"9.25","value":"9.25","low":"9.1","high":"9.49","ts":"1752440400"},{"volume":"84009","open":"9.25","close":"9.14","value":"9.14","low":"9.07","high":"9.44","ts":"1752613200"},{"volume":"121180","open":"9.13","close":"9.02","value":"9.02","low":"8.7","high":"9.22","ts":"1752699600"},{"volume":"182395","open":"9.02","close":"9.12","value":"9.12","low":"8.99","high":"9.19","ts":"1752786000"},{"volume":"180690","open":"9.25","close":"9.51","value":"9.51","low":"9.1","high":"9.56","ts":"1753045200"},{"volume":"169511","open":"9.56","close":"9.35","value":"9.35","low":"9.1","high":"9.7","ts":"1753131600"},{"volume":"163241","open":"9.35","close":"9.27","value":"9.27","low":"9.15","high":"9.48","ts":"1753218000"},{"volume":"93732","open":"9.27","close":"9.28","value":"9.28","low":"9.17","high":"9.39","ts":"1753304400"},{"volume":"3","open":"9.45","close":"9.2","value":"9.2","low":"9.12","high":"9.45","ts":"1753390800"},{"volume":"242711","open":"9.2","close":"8.99","value":"8.99","low":"8.91","high":"9.2","ts":"1753650000"},{"volume":"230390","open":"8.99","close":"9.13","value":"9.13","low":"8.8","high":"9.17","ts":"1753736400"},{"volume":"299667","open":"9.15","close":"9.18","value":"9.18","low":"9","high":"9.8","ts":"1753822800"},{"volume":"338973","open":"9.2","close":"9.11","value":"9.11","low":"8.85","high":"9.6","ts":"1753909200"},{"volume":"262057","open":"9.3","close":"9.09","value":"9.09","low":"9.09","high":"9.3","ts":"1753995600"},{"volume":"168178","open":"9.09","close":"9.05","value":"9.05","low":"8.9","high":"9.32","ts":"1754254800"},{"volume":"403045","open":"9.15","close":"9.94","value":"9.94","low":"8.9","high":"9.95","ts":"1754341200"},{"volume":"175095","open":"9.74","close":"10.64","value":"10.64","low":"9.5","high":"10.93","ts":"1754427600"},{"volume":"161885","open":"10.59","close":"10.2","value":"10.2","low":"10.1","high":"10.6","ts":"1754514000"},{"volume":"210632","open":"10.25","close":"10.22","value":"10.22","low":"9.8","high":"10.6","ts":"1754600400"},{"volume":"203139","open":"10.21","close":"10.1","value":"10.1","low":"9.84","high":"10.28","ts":"1754859600"},{"volume":"86423","open":"9.84","close":"9.36","value":"9.36","low":"9.2","high":"9.9","ts":"1754946000"},{"volume":"176513","open":"9.37","close":"9.14","value":"9.14","low":"9.01","high":"9.41","ts":"1755032400"},{"volume":"292584","open":"9.2","close":"9.09","value":"9.09","low":"8.93","high":"9.25","ts":"1755118800"},{"volume":"170945","open":"9.09","close":"8.99","value":"8.99","low":"8.73","high":"9.25","ts":"1755205200"},{"volume":"201079","open":"8.95","close":"8.78","value":"8.78","low":"8.65","high":"8.99","ts":"1755464400"},{"volume":"211050","open":"8.7","close":"8.83","value":"8.83","low":"8.45","high":"8.87","ts":"1755550800"},{"volume":"173468","open":"8.73","close":"9.15","value":"9.15","low":"8.64","high":"9.26","ts":"1755637200"},{"volume":"74","open":"9.14","close":"9.14","value":"9.14","low":"9.01","high":"9.43","ts":"1755723600"},{"volume":"10","open":"9.14","close":"9.08","value":"9.08","low":"8.95","high":"9.2","ts":"1755810000"},{"volume":"1746","open":"9.08","close":"9.02","value":"9.02","low":"8.95","high":"9.15","ts":"1756069200"},{"volume":"162491","open":"9.02","close":"8.85","value":"8.85","low":"8.8","high":"9.02","ts":"1756155600"},{"volume":"91550","open":"8.85","close":"9.2","value":"9.2","low":"8.85","high":"9.52","ts":"1756242000"},{"volume":"137647","open":"9","close":"9.13","value":"9.13","low":"8.9","high":"9.29","ts":"1756328400"},{"volume":"187121","open":"9.11","close":"8.93","value":"8.93","low":"8.8","high":"9.13","ts":"1756414800"},{"volume":"220417","open":"8.9","close":"9.01","value":"9.01","low":"8.89","high":"9.04","ts":"1756674000"},{"volume":"239583","open":"9.09","close":"9","value":"9","low":"8.21","high":"9.15","ts":"1756760400"},{"volume":"109327","open":"8.65","close":"8.89","value":"8.89","low":"8.65","high":"8.99","ts":"1756846800"},{"volume":"91104","open":"8.87","close":"8.79","value":"8.79","low":"8.54","high":"9","ts":"1756933200"},{"volume":"43","open":"8.76","close":"8.5","value":"8.5","low":"8.42","high":"8.78","ts":"1757019600"},{"volume":"79617","open":"8.4","close":"8.27","value":"8.27","low":"8.08","high":"8.4","ts":"1757278800"},{"volume":"115989","open":"8.23","close":"8.24","value":"8.24","low":"8.16","high":"8.35","ts":"1757365200"},{"volume":"106901","open":"8.34","close":"8.2","value":"8.2","low":"8.1","high":"8.34","ts":"1757451600"},{"volume":"72685","open":"8.22","close":"7.99","value":"7.99","low":"7.97","high":"8.22","ts":"1757538000"},{"volume":"125284","open":"7.99","close":"7.94","value":"7.94","low":"7.72","high":"8.12","ts":"1757624400"},{"volume":"143935","open":"7.94","close":"8.32","value":"8.32","low":"7.74","high":"8.41","ts":"1757883600"},{"volume":"126727","open":"8.35","close":"9.15","value":"9.15","low":"8.18","high":"9.15","ts":"1757970000"},{"volume":"283684","open":"9.15","close":"9.27","value":"9.27","low":"8.76","high":"9.38","ts":"1758056400"},{"volume":"108","open":"9.27","close":"9.2","value":"9.2","low":"9.05","high":"9.48","ts":"1758142800"},{"volume":"208858","open":"9.29","close":"9.4","value":"9.4","low":"9.05","high":"9.55","ts":"1758229200"},{"volume":"273163","open":"9.4","close":"9.93","value":"9.93","low":"9.1","high":"10.05","ts":"1758488400"},{"volume":"232153","open":"9.89","close":"10.11","value":"10.11","low":"9.48","high":"10.14","ts":"1758574800"},{"volume":"301892","open":"9.9","close":"10.75","value":"10.75","low":"9.85","high":"10.75","ts":"1758661200"},{"volume":"3870","open":"10.8","close":"11.5","value":"11.5","low":"10.26","high":"11.82","ts":"1758747600"},{"volume":"227888","open":"10.95","close":"11","value":"11","low":"10.41","high":"11.47","ts":"1758834000"},{"volume":"16903","open":"11","close":"10.73","value":"10.73","low":"10.59","high":"11.44","ts":"1759093200"},{"volume":"287488","open":"10.9","close":"11.23","value":"11.23","low":"10.57","high":"11.3","ts":"1759179600"},{"volume":"260428","open":"11.19","close":"11.41","value":"11.41","low":"10.86","high":"11.51","ts":"1759266000"},{"volume":"191658","open":"11.41","close":"11.07","value":"11.07","low":"10.92","high":"11.49","ts":"1759352400"},{"volume":"131480","open":"11.07","close":"10.88","value":"10.88","low":"10.55","high":"11.1","ts":"1759438800"},{"volume":"170397","open":"10.88","close":"10.92","value":"10.92","low":"10.7","high":"11.15","ts":"1759698000"},{"volume":"161367","open":"10.73","close":"11","value":"11","low":"10.43","high":"11.02","ts":"1759784400"},{"volume":"131545","open":"11","close":"10.9","value":"10.9","low":"10.67","high":"11.06","ts":"1759870800"},{"volume":"213908","open":"10.9","close":"10.87","value":"10.87","low":"10.68","high":"10.98","ts":"1759957200"},{"volume":"14","open":"10.69","close":"10.75","value":"10.75","low":"10.6","high":"11.22","ts":"1760043600"},{"volume":"186991","open":"10.63","close":"10.41","value":"10.41","low":"10.14","high":"10.67","ts":"1760302800"},{"volume":"129091","open":"10.49","close":"10.38","value":"10.38","low":"10.15","high":"10.99","ts":"1760389200"},{"volume":"26077","open":"10.35","close":"10.98","value":"10.98","low":"10.23","high":"11.04","ts":"1760475600"},{"volume":"55779","open":"11","close":"10.9","value":"10.9","low":"10.6","high":"11.25","ts":"1760562000"},{"volume":"164487","open":"10.82","close":"10.87","value":"10.87","low":"10.5","high":"10.98","ts":"1760648400"},{"volume":"45497","open":"10.8","close":"10.66","value":"10.66","low":"10.45","high":"10.96","ts":"1760907600"},{"volume":"111324","open":"10.66","close":"10.64","value":"10.64","low":"10.25","high":"10.8","ts":"1760994000"},{"volume":"19130","open":"10.56","close":"10.64","value":"10.64","low":"10.35","high":"10.75","ts":"1761080400"},{"volume":"75063","open":"10.6","close":"10.64","value":"10.64","low":"10.39","high":"10.7","ts":"1761166800"},{"volume":"100","open":"11","close":"10.65","value":"10.65","low":"10.48","high":"11","ts":"1761253200"},{"volume":"20314","open":"10.13","close":"10.6","value":"10.6","low":"10.13","high":"11","ts":"1761512400"},{"volume":"29312","open":"10.92","close":"11","value":"11","low":"10.41","high":"11","ts":"1761598800"},{"volume":"31508","open":"10.88","close":"10.93","value":"10.93","low":"10.6","high":"11","ts":"1761771600"},{"volume":"44547","open":"10.61","close":"11","value":"11","low":"10.45","high":"11.85","ts":"1761858000"},{"volume":"29182","open":"11.05","close":"10.89","value":"10.89","low":"10.72","high":"11.12","ts":"1762117200"},{"volume":"19604","open":"10.85","close":"10.5","value":"10.5","low":"10.49","high":"10.88","ts":"1762203600"},{"volume":"30628","open":"10.65","close":"10.51","value":"10.51","low":"10.46","high":"10.74","ts":"1762290000"},{"volume":"31207","open":"10.58","close":"10.53","value":"10.53","low":"10.45","high":"10.7","ts":"1762376400"},{"volume":"9502","open":"10.55","close":"10.63","value":"10.63","low":"10.47","high":"10.66","ts":"1762462800"},{"volume":"79156","open":"10.6","close":"10.47","value":"10.47","low":"10.2","high":"10.63","ts":"1762722000"},{"volume":"36968","open":"10.5","close":"10.22","value":"10.22","low":"9.98","high":"10.6","ts":"1762808400"},{"volume":"37370","open":"10.24","close":"9.97","value":"9.97","low":"9.77","high":"10.37","ts":"1762894800"},{"volume":"24665","open":"9.92","close":"10.28","value":"10.28","low":"9.71","high":"10.42","ts":"1762981200"},{"volume":"45442","open":"10.23","close":"10.39","value":"10.39","low":"9.92","high":"10.42","ts":"1763067600"},{"volume":"52137","open":"10.39","close":"10.59","value":"10.59","low":"10.16","high":"10.65","ts":"1763326800"},{"volume":"4404","open":"10.31","close":"10.52","value":"10.52","low":"10.26","high":"10.56","ts":"1763413200"},{"volume":"39991","open":"10.5","close":"10.49","value":"10.49","low":"10.28","high":"10.6","ts":"1763499600"},{"volume":"25004","open":"10.32","close":"10.37","value":"10.37","low":"10.29","high":"10.48","ts":"1763586000"},{"volume":"31714","open":"10.38","close":"10.53","value":"10.53","low":"10.29","high":"10.54","ts":"1763672400"},{"volume":"46001","open":"10.53","close":"10.46","value":"10.46","low":"10.33","high":"10.62","ts":"1763931600"},{"volume":"42","open":"10.46","close":"10.25","value":"10.25","low":"10.22","high":"10.58","ts":"1764018000"},{"volume":"14687","open":"10.52","close":"10.12","value":"10.12","low":"9.99","high":"10.52","ts":"1764104400"},{"volume":"55115","open":"10.04","close":"10.1","value":"10.1","low":"10.04","high":"10.25","ts":"1764190800"},{"volume":"16656","open":"10.22","close":"10.06","value":"10.06","low":"9.94","high":"10.22","ts":"1764277200"},{"volume":"35916","open":"10.06","close":"9.97","value":"9.97","low":"9.77","high":"10.06","ts":"1764536400"},{"volume":"16078","open":"9.97","close":"9.98","value":"9.98","low":"9.87","high":"10.24","ts":"1764622800"},{"volume":"26019","open":"9.98","close":"9.78","value":"9.78","low":"9.77","high":"9.98","ts":"1764709200"},{"volume":"29580","open":"9.9","close":"9.87","value":"9.87","low":"9.73","high":"10.15","ts":"1764795600"},{"volume":"36255","open":"9.87","close":"9.92","value":"9.92","low":"9.73","high":"10","ts":"1764882000"},{"volume":"474","open":"9.87","close":"9.92","value":"9.92","low":"9.85","high":"10.08","ts":"1765141200"},{"volume":"17772","open":"9.99","close":"10.14","value":"10.14","low":"9.83","high":"10.2","ts":"1765227600"},{"volume":"23817","open":"10.14","close":"10.1","value":"10.1","low":"9.99","high":"10.74","ts":"1765314000"},{"volume":"42838","open":"10","close":"10.55","value":"10.55","low":"9.84","high":"10.68","ts":"1765400400"},{"volume":"48359","open":"10.6","close":"10.25","value":"10.25","low":"10.08","high":"10.6","ts":"1765486800"},{"volume":"55748","open":"10.25","close":"10.57","value":"10.57","low":"10.17","high":"10.58","ts":"1765746000"},{"volume":"5633","open":"10.5","close":"10.1","value":"10.1","low":"10.1","high":"10.62","ts":"1765832400"},{"volume":"57294","open":"10.2","close":"10.17","value":"10.17","low":"10","high":"10.41","ts":"1765918800"},{"volume":"515","open":"10.2","close":"10.11","value":"10.11","low":"10","high":"10.28","ts":"1766005200"},{"volume":"3045","open":"10.17","close":"10.48","value":"10.48","low":"9.8","high":"10.48","ts":"1766091600"},{"volume":"37341","open":"10.83","close":"10.37","value":"10.37","low":"10.1","high":"10.95","ts":"1766350800"},{"volume":"93","open":"10.6","close":"10.85","value":"10.85","low":"10.4","high":"10.85","ts":"1766437200"},{"volume":"43933","open":"10.99","close":"11.93","value":"11.93","low":"10.99","high":"11.93","ts":"1766523600"},{"volume":"116978","open":"12.25","close":"11.99","value":"11.99","low":"11.63","high":"13.12","ts":"1766610000"},{"volume":"68161","open":"11.88","close":"10.8","value":"10.8","low":"10.8","high":"11.88","ts":"1766696400"},{"volume":"66417","open":"10.4","close":"9.82","value":"9.82","low":"9.76","high":"10.43","ts":"1766955600"},{"volume":"62896","open":"9.85","close":"9.45","value":"9.45","low":"8.95","high":"9.88","ts":"1767042000"},{"volume":"19476","open":"9.45","close":"9.32","value":"9.32","low":"9.27","high":"9.6","ts":"1767128400"},{"volume":"48684","open":"9.32","close":"9.49","value":"9.49","low":"9.26","high":"9.55","ts":"1767301200"},{"volume":"23147","open":"9.3","close":"9.25","value":"9.25","low":"9.04","high":"9.47","ts":"1767560400"},{"volume":"56803","open":"9.18","close":"8.91","value":"8.91","low":"8.73","high":"9.2","ts":"1767646800"},{"volume":"100850","open":"8.91","close":"8.77","value":"8.77","low":"8.66","high":"8.96","ts":"1767733200"},{"volume":"40816","open":"8.77","close":"8.85","value":"8.85","low":"8.65","high":"8.96","ts":"1767819600"},{"volume":"1","open":"8.85","close":"8.96","value":"8.96","low":"8.71","high":"8.99","ts":"1767906000"},{"volume":"24763","open":"8.96","close":"8.78","value":"8.78","low":"8.75","high":"8.97","ts":"1768165200"},{"volume":"6466","open":"8.78","close":"8.71","value":"8.71","low":"8.6","high":"8.97","ts":"1768251600"},{"volume":"20899","open":"8.7","close":"8.53","value":"8.53","low":"8.5","high":"8.78","ts":"1768338000"},{"volume":"30418","open":"8.51","close":"8.42","value":"8.42","low":"8.25","high":"8.56","ts":"1768424400"},{"volume":"55310","open":"8.4","close":"8.26","value":"8.26","low":"8.2","high":"8.4","ts":"1768510800"},{"volume":"3585","open":"8.26","close":"8.32","value":"8.32","low":"8.23","high":"8.43","ts":"1768770000"},{"volume":"40389","open":"8.35","close":"8.68","value":"8.68","low":"8.27","high":"8.8","ts":"1768856400"},{"volume":"25418","open":"8.64","close":"8.62","value":"8.62","low":"8.5","high":"8.67","ts":"1768942800"},{"volume":"35248","open":"8.58","close":"8.7","value":"8.7","low":"8.48","high":"8.79","ts":"1769029200"},{"volume":"61617","open":"8.67","close":"9.03","value":"9.03","low":"8.5","high":"9.17","ts":"1769115600"},{"volume":"19211","open":"9.03","close":"8.89","value":"8.89","low":"8.72","high":"9.03","ts":"1769374800"},{"volume":"20108","open":"8.85","close":"8.73","value":"8.73","low":"8.66","high":"8.89","ts":"1769461200"},{"volume":"9094","open":"8.73","close":"8.59","value":"8.59","low":"8.54","high":"8.73","ts":"1769547600"},{"volume":"7381","open":"8.65","close":"8.47","value":"8.47","low":"8.3","high":"8.65","ts":"1769634000"},{"volume":"16812","open":"8.47","close":"8.46","value":"8.46","low":"8.44","high":"8.55","ts":"1769720400"},{"volume":"48456","open":"8.46","close":"8.39","value":"8.39","low":"8.31","high":"8.5","ts":"1769979600"},{"volume":"47482","open":"8.44","close":"8.43","value":"8.43","low":"8.37","high":"8.45","ts":"1770066000"},{"volume":"10348","open":"8.43","close":"8.35","value":"8.35","low":"8.31","high":"8.45","ts":"1770152400"},{"volume":"62142","open":"8.35","close":"8.29","value":"8.29","low":"8.1","high":"8.35","ts":"1770238800"},{"volume":"29782","open":"8.27","close":"8.37","value":"8.37","low":"8.22","high":"8.5","ts":"1770325200"},{"volume":"46963","open":"8.37","close":"8.43","value":"8.43","low":"8.33","high":"8.49","ts":"1770584400"},{"volume":"58353","open":"8.44","close":"8.39","value":"8.39","low":"8.3","high":"8.45","ts":"1770670800"},{"volume":"19976","open":"8.38","close":"8.31","value":"8.31","low":"8.24","high":"8.38","ts":"1770757200"},{"volume":"41407","open":"8.29","close":"8.42","value":"8.42","low":"8.2","high":"8.42","ts":"1770843600"},{"volume":"1877","open":"8.42","close":"8.45","value":"8.45","low":"8.31","high":"8.5","ts":"1770930000"},{"volume":"81601","open":"8.45","close":"8.66","value":"8.66","low":"8.38","high":"8.8","ts":"1771189200"},{"volume":"27718","open":"8.52","close":"8.56","value":"8.56","low":"8.5","high":"8.73","ts":"1771275600"},{"volume":"38815","open":"8.56","close":"8.45","value":"8.45","low":"8.45","high":"8.65","ts":"1771362000"},{"volume":"31612","open":"8.49","close":"8.04","value":"8.04","low":"8","high":"8.49","ts":"1771448400"},{"volume":"33245","open":"8.04","close":"8.1","value":"8.1","low":"7.95","high":"8.13","ts":"1771534800"},{"volume":"15897","open":"8.02","close":"8.31","value":"8.31","low":"8.02","high":"8.37","ts":"1771794000"},{"volume":"39034","open":"8.31","close":"8.38","value":"8.38","low":"8.17","high":"8.48","ts":"1771880400"},{"volume":"34705","open":"8.4","close":"8.26","value":"8.26","low":"8.17","high":"8.48","ts":"1771966800"},{"volume":"13394","open":"8.26","close":"8.23","value":"8.23","low":"8.16","high":"8.37","ts":"1772053200"},{"volume":"30572","open":"8.2","close":"8.13","value":"8.13","low":"8.02","high":"8.34","ts":"1772139600"},{"volume":"39775","open":"7.75","close":"7.72","value":"7.72","low":"7.65","high":"7.9","ts":"1772398800"},{"volume":"22838","open":"7.81","close":"8.07","value":"8.07","low":"7.76","high":"8.19","ts":"1772485200"},{"volume":"9000","open":"8.07","close":"8.3","value":"8.3","low":"8.03","high":"8.31","ts":"1772571600"},{"volume":"34300","open":"8.3","close":"8.7","value":"8.7","low":"8.3","high":"8.7","ts":"1772658000"},{"volume":"43449","open":"8.7","close":"8.4","value":"8.4","low":"8.38","high":"8.7","ts":"1772744400"},{"volume":"54056","open":"8.4","close":"8.25","value":"8.25","low":"8.2","high":"8.4","ts":"1773003600"},{"volume":"26818","open":"8.4","close":"8.4","value":"8.4","low":"8.29","high":"8.5","ts":"1773090000"},{"volume":"11513","open":"8.6","close":"8.28","value":"8.28","low":"8.25","high":"8.6","ts":"1773176400"},{"volume":"42915","open":"8.15","close":"8.16","value":"8.16","low":"8.15","high":"8.39","ts":"1773262800"},{"volume":"46160","open":"8.14","close":"7.99","value":"7.99","low":"7.98","high":"8.15","ts":"1773349200"},{"volume":"11814","open":"7.85","close":"8.1","value":"8.1","low":"7.85","high":"8.18","ts":"1773608400"},{"volume":"4454","open":"8.15","close":"8.15","value":"8.15","low":"8","high":"8.19","ts":"1773694800"},{"volume":"25631","open":"8","close":"8.05","value":"8.05","low":"8","high":"8.17","ts":"1773781200"},{"volume":"314","open":"8","close":"7.99","value":"7.99","low":"7.9","high":"8.07","ts":"1773867600"},{"volume":"38155","open":"7.8","close":"7.83","value":"7.83","low":"7.63","high":"7.95","ts":"1774213200"},{"volume":"20682","open":"7.85","close":"7.79","value":"7.79","low":"7.7","high":"7.86","ts":"1774299600"},{"volume":"150","open":"7.8","close":"7.72","value":"7.72","low":"7.7","high":"7.84","ts":"1774386000"},{"volume":"61373","open":"7.6","close":"7.57","value":"7.57","low":"7.54","high":"7.7","ts":"1774472400"},{"volume":"34823","open":"7.57","close":"7.4","value":"7.4","low":"7.36","high":"7.62","ts":"1774558800"},{"volume":"10720","open":"7.4","close":"7.35","value":"7.35","low":"7.25","high":"7.49","ts":"1774818000"},{"volume":"25799","open":"7.4","close":"7.4","value":"7.4","low":"7.3","high":"7.42","ts":"1774904400"},{"volume":"10661","open":"7.4","close":"7.52","value":"7.52","low":"7.39","high":"7.57","ts":"1774990800"},{"volume":"17775","open":"7.5","close":"7.58","value":"7.58","low":"7.37","high":"7.8","ts":"1775077200"},{"volume":"29181","open":"7.51","close":"7.58","value":"7.58","low":"7.51","high":"7.72","ts":"1775163600"},{"volume":"21042","open":"7.58","close":"7.65","value":"7.65","low":"7.51","high":"7.69","ts":"1775422800"},{"volume":"14878","open":"7.59","close":"7.49","value":"7.49","low":"7.4","high":"7.67","ts":"1775509200"},{"volume":"30224","open":"7.58","close":"7.59","value":"7.59","low":"7.5","high":"7.69","ts":"1775595600"},{"volume":"17102","open":"7.54","close":"7.62","value":"7.62","low":"7.5","high":"7.7","ts":"1775682000"},{"volume":"65813","open":"7.61","close":"7.68","value":"7.68","low":"7.55","high":"7.7","ts":"1775768400"},{"volume":"64524","open":"7.55","close":"7.56","value":"7.56","low":"7.5","high":"7.61","ts":"1776027600"},{"volume":"11421","open":"7.56","close":"7.56","value":"7.56","low":"7.42","high":"7.7","ts":"1776114000"},{"volume":"66700","open":"7.56","close":"7.9","value":"7.9","low":"7.55","high":"8","ts":"1776200400"},{"volume":"8471","open":"7.9","close":"7.79","value":"7.79","low":"7.79","high":"8.01","ts":"1776286800"},{"volume":"30118","open":"7.99","close":"7.96","value":"7.96","low":"7.8","high":"7.99","ts":"1776373200"},{"volume":"55001","open":"7.75","close":"8.6","value":"8.6","low":"7.71","high":"8.6","ts":"1776632400"},{"volume":"16012","open":"8.64","close":"9.1","value":"9.1","low":"8.27","high":"9.4","ts":"1776718800"},{"volume":"8778","open":"8.92","close":"8.9","value":"8.9","low":"8.5","high":"9.28","ts":"1776805200"},{"volume":"29546","open":"8.55","close":"8.54","value":"8.54","low":"8.41","high":"9","ts":"1776978000"},{"volume":"23197","open":"8.54","close":"8.4","value":"8.4","low":"8.29","high":"8.73","ts":"1777237200"},{"volume":"38210","open":"8.39","close":"8.3","value":"8.3","low":"8.15","high":"8.39","ts":"1777323600"},{"volume":"63408","open":"8.29","close":"8.52","value":"8.52","low":"8.22","high":"8.53","ts":"1777410000"},{"volume":"15","open":"8.48","close":"8.4","value":"8.4","low":"8.19","high":"8.64","ts":"1777496400"},{"volume":"29219","open":"8.15","close":"8.06","value":"8.06","low":"8","high":"8.36","ts":"1777842000"},{"volume":"11399","open":"8.06","close":"8.1","value":"8.1","low":"7.88","high":"8.15","ts":"1777928400"},{"volume":"15805","open":"7.78","close":"8.91","value":"8.91","low":"7.78","high":"8.91","ts":"1778014800"},{"volume":"40900","open":"8.9","close":"8.73","value":"8.73","low":"8.69","high":"9.27","ts":"1778101200"},{"volume":"38694","open":"8.63","close":"8.74","value":"8.74","low":"8.37","high":"8.99","ts":"1778187600"},{"volume":"10493","open":"8.54","close":"8.62","value":"8.62","low":"8.39","high":"9.07","ts":"1778446800"},{"volume":"22749","open":"8.62","close":"8.57","value":"8.57","low":"8.45","high":"8.7","ts":"1778533200"},{"volume":"250","open":"8.69","close":"8.46","value":"8.46","low":"8.36","high":"8.69","ts":"1778619600"},{"volume":"25244","open":"8.46","close":"8.46","value":"8.46","low":"8.37","high":"8.55","ts":"1778706000"},{"volume":"30655","open":"8.46","close":"8.45","value":"8.45","low":"8.25","high":"8.53","ts":"1778792400"},{"volume":"43808","open":"8.45","close":"8.44","value":"8.44","low":"8.24","high":"8.51","ts":"1779051600"},{"volume":"5341","open":"8.32","close":"8.46","value":"8.46","low":"8.32","high":"8.58","ts":"1779224400"},{"volume":"9194","open":"8.48","close":"8.51","value":"8.51","low":"8.38","high":"9.14","ts":"1779310800"},{"volume":"26250","open":"8.33","close":"8.73","value":"8.73","low":"8.2","high":"8.81","ts":"1779397200"},{"volume":"500","open":"8.73","close":"8.78","value":"8.78","low":"8.5","high":"8.9","ts":"1779656400"},{"volume":"1083","open":"8.8","close":"8.8","value":"8.8","low":"8.65","high":"8.84","ts":"1779742800"},{"volume":"21891","open":"8.78","close":"8.96","value":"8.96","low":"8.65","high":"9.31","ts":"1780261200"},{"volume":"11695","open":"8.9","close":"9.07","value":"9.07","low":"8.62","high":"9.09","ts":"1780347600"},{"volume":"8421","open":"8.98","close":"8.74","value":"8.74","low":"8.72","high":"9.07","ts":"1780434000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"2151257","open":"2.79","close":"2.79","value":"2.79","low":"2.53","high":"2.79","ts":"1336078800"},{"volume":"264889","open":"2.18","close":"2.18","value":"2.18","low":"2.15","high":"2.24","ts":"1338498000"},{"volume":"49904","open":"2.12","close":"2.12","value":"2.12","low":"2.08","high":"2.13","ts":"1341262800"},{"volume":"337770","open":"2.32","close":"2.32","value":"2.32","low":"2.17","high":"2.33","ts":"1344200400"},{"volume":"32581","open":"1.92","close":"1.92","value":"1.92","low":"1.91","high":"1.94","ts":"1346619600"},{"volume":"134987","open":"1.77","close":"1.77","value":"1.77","low":"1.7","high":"1.85","ts":"1349038800"},{"volume":"225900","open":"1.7","close":"1.7","value":"1.7","low":"1.66","high":"1.77","ts":"1351803600"},{"volume":"93445","open":"1.68","close":"1.68","value":"1.68","low":"1.67","high":"1.71","ts":"1354568400"},{"volume":"0","open":"1.69","close":"1.69","value":"1.69","low":"1.69","high":"1.69","ts":"1356987600"},{"volume":"74327","open":"1.93","close":"1.93","value":"1.93","low":"1.92","high":"1.98","ts":"1359925200"},{"volume":"17700","open":"1.76","close":"1.76","value":"1.76","low":"1.73","high":"1.94","ts":"1362344400"},{"volume":"20877","open":"1.84","close":"1.84","value":"1.84","low":"1.83","high":"1.88","ts":"1364763600"},{"volume":"48355","open":"1.82","close":"1.82","value":"1.82","low":"1.81","high":"1.88","ts":"1367528400"},{"volume":"138413","open":"2.16","close":"2.16","value":"2.16","low":"2.1","high":"2.22","ts":"1370293200"},{"volume":"248894","open":"2.26","close":"2.26","value":"2.26","low":"2.11","high":"2.3","ts":"1372712400"},{"volume":"98236","open":"1.96","close":"1.96","value":"1.96","low":"1.91","high":"2","ts":"1375650000"},{"volume":"43768","open":"1.32","close":"1.34","value":"1.34","low":"1.32","high":"1.36","ts":"1378069200"},{"volume":"35540","open":"1.5","close":"1.51","value":"1.51","low":"1.49","high":"1.52","ts":"1380834000"},{"volume":"22207","open":"1.48","close":"1.48","value":"1.48","low":"1.43","high":"1.49","ts":"1383253200"},{"volume":"129860","open":"1.13","close":"1.13","value":"1.13","low":"1.08","high":"1.13","ts":"1386018000"},{"volume":"596699","open":"0.71","close":"0.73","value":"0.73","low":"0.71","high":"0.77","ts":"1388955600"},{"volume":"59227","open":"0.8","close":"0.8","value":"0.8","low":"0.79","high":"0.82","ts":"1391374800"},{"volume":"57563","open":"0.87","close":"0.87","value":"0.87","low":"0.85","high":"0.87","ts":"1393794000"},{"volume":"57326","open":"0.86","close":"0.86","value":"0.86","low":"0.86","high":"0.87","ts":"1396558800"},{"volume":"40261","open":"0.84","close":"0.84","value":"0.84","low":"0.83","high":"0.84","ts":"1398978000"},{"volume":"138531","open":"0.84","close":"0.84","value":"0.84","low":"0.83","high":"0.85","ts":"1401742800"},{"volume":"129274","open":"0.81","close":"0.81","value":"0.81","low":"0.8","high":"0.82","ts":"1404162000"},{"volume":"30895","open":"0.81","close":"0.81","value":"0.81","low":"0.8","high":"0.81","ts":"1407099600"},{"volume":"17070","open":"0.74","close":"0.74","value":"0.74","low":"0.74","high":"0.75","ts":"1409518800"},{"volume":"16776","open":"0.66","close":"0.66","value":"0.66","low":"0.65","high":"0.66","ts":"1412283600"},{"volume":"368672","open":"0.8","close":"0.8","value":"0.8","low":"0.72","high":"0.8","ts":"1415048400"},{"volume":"319616","open":"0.68","close":"0.68","value":"0.68","low":"0.68","high":"0.68","ts":"1417467600"},{"volume":"41122","open":"0.73","close":"0.73","value":"0.73","low":"0.72","high":"0.74","ts":"1420405200"},{"volume":"262475","open":"0.73","close":"0.71","value":"0.71","low":"0.69","high":"0.73","ts":"1422824400"},{"volume":"15983","open":"0.69","close":"0.69","value":"0.69","low":"0.69","high":"0.7","ts":"1425243600"},{"volume":"42898","open":"0.65","close":"0.66","value":"0.66","low":"0.65","high":"0.67","ts":"1428008400"},{"volume":"0","open":"0.67","close":"0.67","value":"0.67","low":"0.67","high":"0.67","ts":"1430427600"},{"volume":"20204","open":"0.68","close":"0.69","value":"0.69","low":"0.68","high":"0.69","ts":"1433192400"},{"volume":"44066","open":"0.66","close":"0.66","value":"0.66","low":"0.65","high":"0.67","ts":"1436130000"},{"volume":"113878","open":"0.64","close":"0.64","value":"0.64","low":"0.63","high":"0.65","ts":"1438549200"},{"volume":"2312836","open":"0.8","close":"0.78","value":"0.78","low":"0.71","high":"0.84","ts":"1441314000"},{"volume":"34331","open":"0.89","close":"0.89","value":"0.89","low":"0.85","high":"0.92","ts":"1443733200"},{"volume":"62815","open":"0.71","close":"0.71","value":"0.71","low":"0.7","high":"0.75","ts":"1446498000"},{"volume":"44113","open":"0.72","close":"0.72","value":"0.72","low":"0.71","high":"0.74","ts":"1448917200"},{"volume":"110550","open":"0.65","close":"0.63","value":"0.63","low":"0.62","high":"0.66","ts":"1451854800"},{"volume":"518757","open":"0.74","close":"0.71","value":"0.71","low":"0.7","high":"0.75","ts":"1454274000"},{"volume":"237412","open":"0.75","close":"0.76","value":"0.76","low":"0.74","high":"0.76","ts":"1457038800"},{"volume":"299369","open":"1.51","close":"1.75","value":"1.75","low":"1.51","high":"1.75","ts":"1459458000"},{"volume":"81459","open":"2.53","close":"2.42","value":"2.42","low":"2.4","high":"2.58","ts":"1462222800"},{"volume":"10787","open":"2.31","close":"2.28","value":"2.28","low":"2.19","high":"2.34","ts":"1465160400"},{"volume":"373458","open":"2.2","close":"2.08","value":"2.08","low":"1.99","high":"2.35","ts":"1467579600"},{"volume":"620939","open":"2.76","close":"2.84","value":"2.84","low":"2.76","high":"2.9","ts":"1469998800"},{"volume":"677819","open":"2.75","close":"2.75","value":"2.75","low":"2.73","high":"2.87","ts":"1472763600"},{"volume":"98143","open":"2.56","close":"2.57","value":"2.57","low":"2.5","high":"2.59","ts":"1475528400"},{"volume":"610797","open":"2","close":"1.82","value":"1.82","low":"1.81","high":"2","ts":"1477947600"},{"volume":"149576","open":"1.72","close":"1.72","value":"1.72","low":"1.66","high":"1.73","ts":"1480885200"},{"volume":"246071","open":"1.9","close":"1.84","value":"1.84","low":"1.8","high":"1.9","ts":"1483304400"},{"volume":"582737","open":"2.32","close":"2.26","value":"2.26","low":"2.25","high":"2.32","ts":"1486069200"},{"volume":"159567","open":"2.1","close":"2.09","value":"2.09","low":"2.07","high":"2.12","ts":"1488488400"},{"volume":"340543","open":"2.08","close":"2.09","value":"2.09","low":"2.07","high":"2.13","ts":"1491253200"},{"volume":"113702","open":"2.05","close":"2.02","value":"2.02","low":"2.01","high":"2.05","ts":"1493672400"},{"volume":"469067","open":"2.03","close":"2.02","value":"2.02","low":"1.99","high":"2.06","ts":"1496610000"},{"volume":"327403","open":"1.97","close":"1.95","value":"1.95","low":"1.94","high":"1.98","ts":"1499029200"},{"volume":"114491","open":"1.97","close":"1.96","value":"1.96","low":"1.95","high":"1.97","ts":"1501794000"},{"volume":"0","open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.83","ts":"1504213200"},{"volume":"104903","open":"1.85","close":"1.83","value":"1.83","low":"1.81","high":"1.85","ts":"1506978000"},{"volume":"191891","open":"1.9","close":"1.84","value":"1.84","low":"1.82","high":"1.9","ts":"1509915600"},{"volume":"52894","open":"1.7","close":"1.69","value":"1.69","low":"1.66","high":"1.72","ts":"1512334800"},{"volume":"0","open":"1.7","close":"1.7","value":"1.7","low":"1.7","high":"1.7","ts":"1514754000"},{"volume":"802749","open":"1.83","close":"1.8","value":"1.8","low":"1.76","high":"1.84","ts":"1517518800"},{"volume":"249711","open":"1.75","close":"1.77","value":"1.77","low":"1.73","high":"1.79","ts":"1519938000"},{"volume":"126188","open":"1.67","close":"1.64","value":"1.64","low":"1.63","high":"1.67","ts":"1522702800"},{"volume":"0","open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.68","ts":"1525122000"},{"volume":"225651","open":"1.48","close":"1.45","value":"1.45","low":"1.41","high":"1.5","ts":"1528059600"},{"volume":"331147","open":"1.33","close":"1.36","value":"1.36","low":"1.32","high":"1.36","ts":"1530478800"},{"volume":"118070","open":"1.14","close":"1.18","value":"1.18","low":"1.14","high":"1.2","ts":"1533243600"},{"volume":"136066","open":"1.04","close":"1.02","value":"1.02","low":"1.01","high":"1.05","ts":"1536008400"},{"volume":"67934","open":"1.02","close":"0.99","value":"0.99","low":"0.98","high":"1.03","ts":"1538427600"},{"volume":"69031","open":"0.9","close":"0.89","value":"0.89","low":"0.88","high":"0.91","ts":"1541365200"},{"volume":"1117790","open":"1.04","close":"0.99","value":"0.99","low":"0.97","high":"1.04","ts":"1543784400"},{"volume":"532466","open":"1","close":"1.01","value":"1.01","low":"1","high":"1.05","ts":"1546549200"},{"volume":"2041002","open":"1.04","close":"1.06","value":"1.06","low":"1.04","high":"1.09","ts":"1548968400"},{"volume":"202068","open":"1.04","close":"1.04","value":"1.04","low":"1.02","high":"1.04","ts":"1551387600"},{"volume":"3796769","open":"1.07","close":"1.09","value":"1.09","low":"1.06","high":"1.17","ts":"1554152400"},{"volume":"377399","open":"1.05","close":"1.04","value":"1.04","low":"1.02","high":"1.05","ts":"1557090000"},{"volume":"299745","open":"1.05","close":"1.06","value":"1.06","low":"1.04","high":"1.07","ts":"1559509200"},{"volume":"10456180","open":"1.3","close":"1.5","value":"1.5","low":"1.29","high":"1.5","ts":"1561928400"},{"volume":"5421952","open":"1.72","close":"1.82","value":"1.82","low":"1.71","high":"1.95","ts":"1564693200"},{"volume":"3352076","open":"1.91","close":"2","value":"2","low":"1.9","high":"2.03","ts":"1567458000"},{"volume":"1276923","open":"2.15","close":"2.11","value":"2.11","low":"2.1","high":"2.17","ts":"1569877200"},{"volume":"737864","open":"2.91","close":"2.86","value":"2.86","low":"2.84","high":"2.92","ts":"1572814800"},{"volume":"981489","open":"4.73","close":"4.67","value":"4.67","low":"4.66","high":"4.78","ts":"1575234000"},{"volume":"839319","open":"5.01","close":"4.88","value":"4.88","low":"4.65","high":"5.01","ts":"1577998800"},{"volume":"1407245","open":"5.59","close":"5.64","value":"5.64","low":"5.55","high":"5.8","ts":"1580763600"},{"volume":"1166751","open":"3.22","close":"3.13","value":"3.13","low":"3.09","high":"3.25","ts":"1583182800"},{"volume":"3384266","open":"2.83","close":"3.01","value":"3.01","low":"2.79","high":"3.02","ts":"1586120400"},{"volume":"2985357","open":"3.01","close":"3.14","value":"3.14","low":"3.01","high":"3.26","ts":"1588539600"},{"volume":"1545381","open":"3.12","close":"3.06","value":"3.06","low":"3.05","high":"3.12","ts":"1590958800"},{"volume":"7897243","open":"3.31","close":"3.41","value":"3.41","low":"3.28","high":"3.44","ts":"1593723600"},{"volume":"3549043","open":"3.44","close":"3.19","value":"3.19","low":"3.07","high":"3.49","ts":"1596488400"},{"volume":"4296433","open":"3.18","close":"3.22","value":"3.22","low":"3.16","high":"3.26","ts":"1598907600"},{"volume":"0","open":"4.63","close":"4.63","value":"4.63","low":"4.63","high":"4.63","ts":"1601758800"},{"volume":"2316118","open":"4.85","close":"4.74","value":"4.74","low":"4.62","high":"4.91","ts":"1604350800"},{"volume":"5469891","open":"5.43","close":"5.25","value":"5.25","low":"5.16","high":"5.43","ts":"1606770000"},{"volume":"5036015","open":"4.75","close":"4.89","value":"4.89","low":"4.71","high":"4.89","ts":"1609707600"},{"volume":"5044295","open":"5.05","close":"5.2","value":"5.2","low":"5.01","high":"5.25","ts":"1612126800"},{"volume":"2409962","open":"4.5","close":"4.7","value":"4.7","low":"4.4","high":"4.72","ts":"1614546000"},{"volume":"1416457","open":"4.27","close":"4.26","value":"4.26","low":"4.17","high":"4.37","ts":"1617310800"},{"volume":"2429512","open":"4.16","close":"4.16","value":"4.16","low":"4.09","high":"4.23","ts":"1620075600"},{"volume":"821204","open":"4.09","close":"4.09","value":"4.09","low":"4.07","high":"4.17","ts":"1622754000"},{"volume":"1823637","open":"4.09","close":"4.02","value":"4.02","low":"3.99","high":"4.15","ts":"1625173200"},{"volume":"1295353","open":"4.01","close":"4","value":"4","low":"3.94","high":"4.03","ts":"1627938000"},{"volume":"1855224","open":"4.84","close":"4.84","value":"4.84","low":"4.84","high":"4.84","ts":"1630875600"},{"volume":"526494","open":"8.21","close":"7.79","value":"7.79","low":"7.79","high":"8.29","ts":"1633294800"},{"volume":"694945","open":"8.06","close":"7.74","value":"7.74","low":"7.7","high":"8.17","ts":"1635714000"},{"volume":"1487880","open":"9.35","close":"8.36","value":"8.36","low":"8.36","high":"9.41","ts":"1638478800"},{"volume":"864844","open":"5.02","close":"5.01","value":"5.01","low":"4.9","high":"5.11","ts":"1641243600"},{"volume":"336383","open":"4.23","close":"4.26","value":"4.26","low":"4.22","high":"4.32","ts":"1643662800"},{"volume":"832725","open":"4.9","close":"4.62","value":"4.62","low":"4.58","high":"4.91","ts":"1646082000"},{"volume":"922560","open":"2.19","close":"2.17","value":"2.17","low":"2.17","high":"2.2","ts":"1649019600"},{"volume":"1608380","open":"2.18","close":"2.2","value":"2.2","low":"2.17","high":"2.23","ts":"1651698000"},{"volume":"1814707","open":"2.5","close":"2.46","value":"2.46","low":"2.41","high":"2.51","ts":"1654462800"},{"volume":"4265664","open":"2.82","close":"2.67","value":"2.67","low":"2.67","high":"2.82","ts":"1656882000"},{"volume":"20063140","open":"2.93","close":"3.14","value":"3.14","low":"2.92","high":"3.2","ts":"1659301200"},{"volume":"5132024","open":"3.41","close":"3.45","value":"3.45","low":"3.36","high":"3.48","ts":"1662066000"},{"volume":"8324962","open":"3.63","close":"3.61","value":"3.61","low":"3.57","high":"3.67","ts":"1664830800"},{"volume":"9931796","open":"4.15","close":"4.07","value":"4.07","low":"3.96","high":"4.16","ts":"1667250000"},{"volume":"18668420","open":"4.64","close":"4.93","value":"4.93","low":"4.63","high":"4.94","ts":"1670187600"},{"volume":"6446340","open":"5.03","close":"5.12","value":"5.12","low":"4.95","high":"5.12","ts":"1672606800"},{"volume":"4057688","open":"3.42","close":"3.57","value":"3.57","low":"3.35","high":"3.59","ts":"1675371600"},{"volume":"3191447","open":"3.63","close":"3.72","value":"3.72","low":"3.61","high":"3.73","ts":"1678050000"},{"volume":"19307500","open":"3.71","close":"3.6","value":"3.6","low":"3.6","high":"3.91","ts":"1680469200"},{"volume":"16878864","open":"3.47","close":"3.56","value":"3.56","low":"3.45","high":"3.63","ts":"1682974800"},{"volume":"4084781","open":"4.34","close":"4.37","value":"4.37","low":"4.34","high":"4.41","ts":"1685912400"},{"volume":"28316412","open":"4.56","close":"4.84","value":"4.84","low":"4.55","high":"4.85","ts":"1688331600"},{"volume":"9072246","open":"5.25","close":"5.38","value":"5.38","low":"5.16","high":"5.44","ts":"1691096400"},{"volume":"14376340","open":"8","close":"8.3","value":"8.3","low":"7.8","high":"8.65","ts":"1693515600"},{"volume":"3169230","open":"9.64","close":"9.55","value":"9.55","low":"9.45","high":"9.8","ts":"1696280400"},{"volume":"7505529","open":"9.58","close":"9.67","value":"9.67","low":"9.34","high":"9.85","ts":"1699218000"},{"volume":"2284607","open":"8.46","close":"8.33","value":"8.33","low":"8.3","high":"8.53","ts":"1701637200"},{"volume":"3016669","open":"7.46","close":"8.2","value":"8.2","low":"7.46","high":"8.2","ts":"1704142800"},{"volume":"4366437","open":"9.51","close":"9.8","value":"9.8","low":"9.41","high":"9.84","ts":"1707080400"},{"volume":"15074174","open":"12.87","close":"12.2","value":"12.2","low":"11.92","high":"13.87","ts":"1709499600"},{"volume":"1317301","open":"10.82","close":"10.36","value":"10.36","low":"10.1","high":"10.85","ts":"1711918800"},{"volume":"3513800","open":"11.18","close":"11.39","value":"11.39","low":"11.12","high":"11.54","ts":"1714683600"},{"volume":"2449070","open":"13.27","close":"13.4","value":"13.4","low":"13.08","high":"13.5","ts":"1717448400"},{"volume":"1458559","open":"9.98","close":"10.18","value":"10.18","low":"9.85","high":"10.2","ts":"1719867600"},{"volume":"2800068","open":"9.28","close":"9.3","value":"9.3","low":"9.01","high":"9.6","ts":"1722805200"},{"volume":"2210518","open":"8.3","close":"8.21","value":"8.21","low":"8.12","high":"8.35","ts":"1725224400"},{"volume":"1936968","open":"7.3","close":"7.26","value":"7.26","low":"7.04","high":"7.37","ts":"1727989200"},{"volume":"3629538","open":"7.75","close":"7.77","value":"7.77","low":"7.63","high":"7.88","ts":"1730408400"},{"volume":"1756130","open":"8.42","close":"8.39","value":"8.39","low":"8.34","high":"8.52","ts":"1733173200"},{"volume":"1159414","open":"8.47","close":"8.53","value":"8.53","low":"8.29","high":"8.62","ts":"1736110800"},{"volume":"880301","open":"8.15","close":"8.35","value":"8.35","low":"7.99","high":"9.08","ts":"1738530000"},{"volume":"377015","open":"7.71","close":"7.75","value":"7.75","low":"7.62","high":"7.9","ts":"1740949200"},{"volume":"482347","open":"7.26","close":"7.1","value":"7.1","low":"7.1","high":"7.26","ts":"1743541200"},{"volume":"1398856","open":"7.05","close":"7.22","value":"7.22","low":"7","high":"7.32","ts":"1746392400"},{"volume":"362262","open":"7.2","close":"7.17","value":"7.17","low":"7","high":"7.21","ts":"1748898000"},{"volume":"32335","open":"8.95","close":"9.25","value":"9.25","low":"8.8","high":"9.58","ts":"1751317200"},{"volume":"262057","open":"9.3","close":"9.09","value":"9.09","low":"9.09","high":"9.3","ts":"1753995600"},{"volume":"220417","open":"8.9","close":"9.01","value":"9.01","low":"8.89","high":"9.04","ts":"1756674000"},{"volume":"260428","open":"11.19","close":"11.41","value":"11.41","low":"10.86","high":"11.51","ts":"1759266000"},{"volume":"29182","open":"11.05","close":"10.89","value":"10.89","low":"10.72","high":"11.12","ts":"1762117200"},{"volume":"35916","open":"10.06","close":"9.97","value":"9.97","low":"9.77","high":"10.06","ts":"1764536400"},{"volume":"48684","open":"9.32","close":"9.49","value":"9.49","low":"9.26","high":"9.55","ts":"1767301200"},{"volume":"48456","open":"8.46","close":"8.39","value":"8.39","low":"8.31","high":"8.5","ts":"1769979600"},{"volume":"39775","open":"7.75","close":"7.72","value":"7.72","low":"7.65","high":"7.9","ts":"1772398800"},{"volume":"10661","open":"7.4","close":"7.52","value":"7.52","low":"7.39","high":"7.57","ts":"1774990800"},{"volume":"29219","open":"8.15","close":"8.06","value":"8.06","low":"8","high":"8.36","ts":"1777842000"},{"volume":"21891","open":"8.78","close":"8.96","value":"8.96","low":"8.65","high":"9.31","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=OYLUM","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2798522011780520140","uid":null,"queryText":"OYLUM"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,33","hideAbsoluteDelta":false,"relativeDelta":"−%3,64","direction":"negative","tsFormatted":"02 Haz"},"weekDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"01 Haz"},"monthDelta":{"absoluteDelta":"0,6800","hideAbsoluteDelta":false,"relativeDelta":"%8,44","direction":"positive","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"1,57","hideAbsoluteDelta":false,"relativeDelta":"%21,9","direction":"positive","tsFormatted":"03 Haz"},"allTimeDelta":{"absoluteDelta":"5,95","hideAbsoluteDelta":false,"relativeDelta":"%213,26","direction":"positive","tsFormatted":"04 May"},"quarterDelta":{"absoluteDelta":"0,0400","hideAbsoluteDelta":false,"relativeDelta":"%0,46","direction":"positive","tsFormatted":"05 Mar"},"halfYearDelta":{"absoluteDelta":"−1,18","hideAbsoluteDelta":false,"relativeDelta":"−%11,9","direction":"negative","tsFormatted":"05 Ara"}},"currencyFrom":"OYLUM","currencyTo":"TRY","price":"8,74","bankId":"0"},{"value":{"weekValue":[310.93,311.83,310.67,310.39,312.5,313.48,310.58,309.57,310.58,310.04,306.84,306.2,307.55,309.07,310.51,314.29,314.65,315.19,311.5,310.26,309.33,310.22],"halfYearValue":[254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,310.22,310.22,310.22,310.22,310.22,310.22,310.22,310.22,310.22,310.22,310.22],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.62,5.11,9.19,23.21,26.5,36.65,51.01,149.99,179.66,254.53,310.22],"monthValue":[276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,298.17,300.22,297.9,298.98,302.27,305.09,308.88,308.38,310.93,312.5,312.07,306.32,315.19,310.22],"yearValue":[202.89,201.55,212.42,214.04,233.33,232.27,238.14,257.14,262.23,270.11,271.5,278.72,273.8,258.33,269.46,264.59,259.89,252.57,259.21,270.19,300.22,310.22],"dayValue":[315.19,316.25,315.38,314.65,313.02,311.17,311.22,311.45,311.47,311.3,309.97,310.12,309.23,309.21,309.3,309.1,309.64,309.58,309.83,310.1,311.02,310.22],"quarterValue":[254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,310.22,310.22,310.22,310.22,310.22,310.22,310.22,310.22,310.22,310.22,310.22]},"updatedTime":{"timezone":"МСК","ts":"1780516800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,97","hideAbsoluteDelta":false,"relativeDelta":"−%1,58","direction":"negative","tsFormatted":"02 Haz"},"weekDelta":{"absoluteDelta":"−0,71","hideAbsoluteDelta":false,"relativeDelta":"−%0,23","direction":"negative","tsFormatted":"27 May"},"monthDelta":{"absoluteDelta":"33,38","hideAbsoluteDelta":false,"relativeDelta":"%12,06","direction":"positive","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"107,33","hideAbsoluteDelta":false,"relativeDelta":"%52,9","direction":"positive","tsFormatted":"04 Haz"},"allTimeDelta":{"absoluteDelta":"310,09","hideAbsoluteDelta":false,"relativeDelta":"%241.598,47","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"55,69","hideAbsoluteDelta":false,"relativeDelta":"%21,88","direction":"positive","tsFormatted":"23 Eyl"},"halfYearDelta":{"absoluteDelta":"55,69","hideAbsoluteDelta":false,"relativeDelta":"%21,88","direction":"positive","tsFormatted":"23 Eyl"}},"instrument_id":"12520","priceDelta":"-4.97","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"310,22","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[212.58,212.27,212.26,215.12,214.3,217.1,215.02,215.5,216.7,219.15,219.66,222.1,223.99,231.42,226.12,225.26,222.64,222.82,215.75,216.06,215.66,214.86],"halfYearValue":[173.78,173.78,173.78,173.78,173.78,173.78,190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,214.86,214.86,214.86,214.86,214.86,214.86],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.77833,0.184,0.349,0.3695,0.31775,0.44475,0.82425,3.43,5.78,6.14,19.46,19.19,126.09,173.78,190.54,214.86],"monthValue":[198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,235.74,225.23,222.35,220.63,223.43,219.5,215.25,214.83,212.58,214.3,211.15,224.42,222.82,214.86],"yearValue":[141.83,144.18,164.1,176.75,181.57,174.28,174.83,188.92,182.57,195.17,178.94,183.78,188.23,187.14,180.33,189.83,182.68,178.67,189.21,209.32,225.23,214.86],"dayValue":[222.82,216.86,216.43,215.77,215.39,216.34,216.52,216.47,216.94,216.31,215.34,215.57,215.36,215.75,215.62,215.48,215.98,215.78,215.75,215.82,215.57,214.86],"quarterValue":[190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,214.86,214.86,214.86,214.86,214.86,214.86,214.86,214.86,214.86,214.86,214.86]},"updatedTime":{"timezone":"МСК","ts":"1780516800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,96","hideAbsoluteDelta":false,"relativeDelta":"−%3,57","direction":"negative","tsFormatted":"02 Haz"},"weekDelta":{"absoluteDelta":"2,28","hideAbsoluteDelta":false,"relativeDelta":"%1,07","direction":"positive","tsFormatted":"27 May"},"monthDelta":{"absoluteDelta":"16,30","hideAbsoluteDelta":false,"relativeDelta":"%8,21","direction":"positive","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"73,03","hideAbsoluteDelta":false,"relativeDelta":"%51,49","direction":"positive","tsFormatted":"04 Haz"},"allTimeDelta":{"absoluteDelta":"214,82","hideAbsoluteDelta":false,"relativeDelta":"%523.693,31","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"24,32","hideAbsoluteDelta":false,"relativeDelta":"%12,76","direction":"positive","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"41,08","hideAbsoluteDelta":false,"relativeDelta":"%23,64","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12526","priceDelta":"-7.96","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"214,86","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[384.86,385.2,386.35,385.69,386.15,381.5,379.14,378.92,378.24,371.11,371.44,372.1,373.84,360.3,369.03,364.48,360.86,358.5,357.56,357.59,356.77,355.78],"halfYearValue":[255.13,255.13,255.13,255.13,255.13,255.13,334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,355.78,355.78,355.78,355.78,355.78,355.78],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,16.67,21.97,26.19,37.15,41.52,53.32,56.58,80.41,143.82,89.15,146.37,149.24,255.13,334.99,355.78],"monthValue":[379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,397.2,393.38,393.15,384.92,384.89,383.51,379.39,384.92,384.86,386.15,376.38,372.58,358.5,355.78],"yearValue":[169.41,166.01,178.69,193.42,202.98,213.66,251.41,246.44,257.08,284.78,299.66,320.85,314.38,333.13,340.7,314.8,305.99,289.58,319.22,347.68,393.38,355.78],"dayValue":[358.5,359.2,361.5,358,358.78,356.54,355.42,355.37,355.97,355.74,356.07,356.68,357.28,357.91,356.89,356.14,355.7,356.88,356.25,356.28,355.87,355.78],"quarterValue":[334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,355.78,355.78,355.78,355.78,355.78,355.78,355.78,355.78,355.78,355.78,355.78]},"updatedTime":{"timezone":"МСК","ts":"1780516800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,72","hideAbsoluteDelta":false,"relativeDelta":"−%0,76","direction":"negative","tsFormatted":"02 Haz"},"weekDelta":{"absoluteDelta":"−29,08","hideAbsoluteDelta":false,"relativeDelta":"−%7,56","direction":"negative","tsFormatted":"27 May"},"monthDelta":{"absoluteDelta":"−23,71","hideAbsoluteDelta":false,"relativeDelta":"−%6,25","direction":"negative","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"186,37","hideAbsoluteDelta":false,"relativeDelta":"%110,01","direction":"positive","tsFormatted":"04 Haz"},"allTimeDelta":{"absoluteDelta":"353,28","hideAbsoluteDelta":false,"relativeDelta":"%14.136,16","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"20,79","hideAbsoluteDelta":false,"relativeDelta":"%6,21","direction":"positive","tsFormatted":"27 Oca"},"halfYearDelta":{"absoluteDelta":"100,65","hideAbsoluteDelta":false,"relativeDelta":"%39,45","direction":"positive","tsFormatted":"19 Eyl"}},"instrument_id":"12522","priceDelta":"-2.72","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"355,78","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[412.69,424.35,425,427.48,427.02,441.14,442.73,442.51,441.59,464.87,460.47,461.96,460.96,445.12,443.67,443.74,440.63,441.29,427.35,424.63,426.65,427.58],"halfYearValue":[516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,427.58,427.58,427.58,427.58,427.58,427.58,427.58,427.58,427.58,427.58,427.58],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,27.89,24.53,30.18,41.99,53.7,105.37,202.02,292.71,417.14,516.83,427.58],"monthValue":[413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,409.47,422.04,423.66,417.56,421.06,419.04,418.58,416.15,412.69,427.02,448.64,460.57,441.29,427.58],"yearValue":[463.89,485.92,501.52,512.52,520.69,506.92,509.15,515.61,516.83,506.99,472.22,478.52,487.1,456.91,411.29,397.25,409.45,371.03,384.37,424.64,422.04,427.58],"dayValue":[441.29,432.52,432.07,431.14,428.28,426.94,427.3,426.55,426.99,426.03,425.18,424.64,424.44,425.47,426.79,426.7,428.05,428.59,427.7,427.82,428.19,427.58],"quarterValue":[516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,427.58,427.58,427.58,427.58,427.58,427.58,427.58,427.58,427.58,427.58,427.58]},"updatedTime":{"timezone":"МСК","ts":"1780516800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−13,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,11","direction":"negative","tsFormatted":"02 Haz"},"weekDelta":{"absoluteDelta":"14,89","hideAbsoluteDelta":false,"relativeDelta":"%3,61","direction":"positive","tsFormatted":"27 May"},"monthDelta":{"absoluteDelta":"13,87","hideAbsoluteDelta":false,"relativeDelta":"%3,35","direction":"positive","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"−36,31","hideAbsoluteDelta":false,"relativeDelta":"−%7,83","direction":"negative","tsFormatted":"04 Haz"},"allTimeDelta":{"absoluteDelta":"427,48","hideAbsoluteDelta":false,"relativeDelta":"%427.480","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−89,25","hideAbsoluteDelta":false,"relativeDelta":"−%17,27","direction":"negative","tsFormatted":"20 Eki"},"halfYearDelta":{"absoluteDelta":"−89,25","hideAbsoluteDelta":false,"relativeDelta":"−%17,27","direction":"negative","tsFormatted":"20 Eki"}},"instrument_id":"12525","priceDelta":"-13.71","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"427,58","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[440.3,442.94,441.49,442.38,442.1,436.82,434.78,437.18,435.08,422.96,421.03,420.91,419.13,417.27,422.92,422.5,421.97,423.74,432.81,422.01,422.61,423.76],"halfYearValue":[404.07,404.07,404.07,404.07,404.07,404.07,402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,423.76,423.76,423.76,423.76,423.76,423.76],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.6,15.02,23.15,19.41,19.92,27.65,136.17,258.41,306.56,282.48,177.46,278.44,335.15,404.07,402.42,423.76],"monthValue":[392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,443.18,422.13,410.07,404.16,417.27,417.75,425.95,433.57,440.3,442.1,435.56,415.71,423.74,423.76],"yearValue":[332.21,348.71,309.93,325.54,339.34,333.97,421.55,435.97,447.35,462.25,391.05,451.41,459.62,438.33,421.81,411.71,398.64,385.94,352.4,372.8,422.13,423.76],"dayValue":[423.74,421.85,425.55,429.93,430.66,432.51,430.5,426.17,423.63,424.07,422.39,420.75,420.23,419.45,421.35,423.38,423.61,423.47,421.55,422.5,422.61,423.76],"quarterValue":[402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,423.76,423.76,423.76,423.76,423.76,423.76,423.76,423.76,423.76,423.76,423.76]},"updatedTime":{"timezone":"МСК","ts":"1780516800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0200","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"02 Haz"},"weekDelta":{"absoluteDelta":"−16,54","hideAbsoluteDelta":false,"relativeDelta":"−%3,76","direction":"negative","tsFormatted":"27 May"},"monthDelta":{"absoluteDelta":"31,18","hideAbsoluteDelta":false,"relativeDelta":"%7,94","direction":"positive","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"91,55","hideAbsoluteDelta":false,"relativeDelta":"%27,56","direction":"positive","tsFormatted":"04 Haz"},"allTimeDelta":{"absoluteDelta":"422,17","hideAbsoluteDelta":false,"relativeDelta":"%26.506,89","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"21,34","hideAbsoluteDelta":false,"relativeDelta":"%5,3","direction":"positive","tsFormatted":"27 Şub"},"halfYearDelta":{"absoluteDelta":"19,69","hideAbsoluteDelta":false,"relativeDelta":"%4,87","direction":"positive","tsFormatted":"19 Kas"}},"instrument_id":"12527","priceDelta":"+0.02002","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"423,76","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"03.06.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,33","hideAbsoluteDelta":false,"relativeDelta":"−%3,64","direction":"negative","tsFormatted":"02 Haz"},"weekDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"01 Haz"},"monthDelta":{"absoluteDelta":"0,6800","hideAbsoluteDelta":false,"relativeDelta":"%8,44","direction":"positive","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"1,57","hideAbsoluteDelta":false,"relativeDelta":"%21,9","direction":"positive","tsFormatted":"03 Haz"},"allTimeDelta":{"absoluteDelta":"5,95","hideAbsoluteDelta":false,"relativeDelta":"%213,26","direction":"positive","tsFormatted":"04 May"},"quarterDelta":{"absoluteDelta":"0,0400","hideAbsoluteDelta":false,"relativeDelta":"%0,46","direction":"positive","tsFormatted":"05 Mar"},"halfYearDelta":{"absoluteDelta":"−1,18","hideAbsoluteDelta":false,"relativeDelta":"−%11,9","direction":"negative","tsFormatted":"05 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1780499700000,"updateTimeFormatted":"3 Haziran 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"310,22 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[310.93,311.83,310.67,310.39,312.5,313.48,310.58,309.57,310.58,310.04,306.84,306.2,307.55,309.07,310.51,314.29,314.65,315.19,311.5,310.26,309.33,310.22],"halfYearValue":[254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,310.22,310.22,310.22,310.22,310.22,310.22,310.22,310.22,310.22,310.22,310.22],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.62,5.11,9.19,23.21,26.5,36.65,51.01,149.99,179.66,254.53,310.22],"monthValue":[276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,298.17,300.22,297.9,298.98,302.27,305.09,308.88,308.38,310.93,312.5,312.07,306.32,315.19,310.22],"yearValue":[202.89,201.55,212.42,214.04,233.33,232.27,238.14,257.14,262.23,270.11,271.5,278.72,273.8,258.33,269.46,264.59,259.89,252.57,259.21,270.19,300.22,310.22],"dayValue":[315.19,316.25,315.38,314.65,313.02,311.17,311.22,311.45,311.47,311.3,309.97,310.12,309.23,309.21,309.3,309.1,309.64,309.58,309.83,310.1,311.02,310.22],"quarterValue":[254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,310.22,310.22,310.22,310.22,310.22,310.22,310.22,310.22,310.22,310.22,310.22]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,97","hideAbsoluteDelta":false,"relativeDelta":"−%1,58","direction":"negative","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"−0,71","hideAbsoluteDelta":false,"relativeDelta":"−%0,23","direction":"negative","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"33,38","hideAbsoluteDelta":false,"relativeDelta":"%12,06","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"107,33","hideAbsoluteDelta":false,"relativeDelta":"%52,9","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"310,09","hideAbsoluteDelta":false,"relativeDelta":"%241.598,47","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"55,69","hideAbsoluteDelta":false,"relativeDelta":"%21,88","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"55,69","hideAbsoluteDelta":false,"relativeDelta":"%21,88","direction":"positive","tsFormatted":"23:00"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"214,86 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[212.58,212.27,212.26,215.12,214.3,217.1,215.02,215.5,216.7,219.15,219.66,222.1,223.99,231.42,226.12,225.26,222.64,222.82,215.75,216.06,215.66,214.86],"halfYearValue":[173.78,173.78,173.78,173.78,173.78,173.78,190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,214.86,214.86,214.86,214.86,214.86,214.86],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.77833,0.184,0.349,0.3695,0.31775,0.44475,0.82425,3.43,5.78,6.14,19.46,19.19,126.09,173.78,190.54,214.86],"monthValue":[198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,235.74,225.23,222.35,220.63,223.43,219.5,215.25,214.83,212.58,214.3,211.15,224.42,222.82,214.86],"yearValue":[141.83,144.18,164.1,176.75,181.57,174.28,174.83,188.92,182.57,195.17,178.94,183.78,188.23,187.14,180.33,189.83,182.68,178.67,189.21,209.32,225.23,214.86],"dayValue":[222.82,216.86,216.43,215.77,215.39,216.34,216.52,216.47,216.94,216.31,215.34,215.57,215.36,215.75,215.62,215.48,215.98,215.78,215.75,215.82,215.57,214.86],"quarterValue":[190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,214.86,214.86,214.86,214.86,214.86,214.86,214.86,214.86,214.86,214.86,214.86]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,96","hideAbsoluteDelta":false,"relativeDelta":"−%3,57","direction":"negative","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"2,28","hideAbsoluteDelta":false,"relativeDelta":"%1,07","direction":"positive","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"16,30","hideAbsoluteDelta":false,"relativeDelta":"%8,21","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"73,03","hideAbsoluteDelta":false,"relativeDelta":"%51,49","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"214,82","hideAbsoluteDelta":false,"relativeDelta":"%523.693,31","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"24,32","hideAbsoluteDelta":false,"relativeDelta":"%12,76","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"41,08","hideAbsoluteDelta":false,"relativeDelta":"%23,64","direction":"positive","tsFormatted":"23:00"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"355,78 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[384.86,385.2,386.35,385.69,386.15,381.5,379.14,378.92,378.24,371.11,371.44,372.1,373.84,360.3,369.03,364.48,360.86,358.5,357.56,357.59,356.77,355.78],"halfYearValue":[255.13,255.13,255.13,255.13,255.13,255.13,334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,355.78,355.78,355.78,355.78,355.78,355.78],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,16.67,21.97,26.19,37.15,41.52,53.32,56.58,80.41,143.82,89.15,146.37,149.24,255.13,334.99,355.78],"monthValue":[379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,397.2,393.38,393.15,384.92,384.89,383.51,379.39,384.92,384.86,386.15,376.38,372.58,358.5,355.78],"yearValue":[169.41,166.01,178.69,193.42,202.98,213.66,251.41,246.44,257.08,284.78,299.66,320.85,314.38,333.13,340.7,314.8,305.99,289.58,319.22,347.68,393.38,355.78],"dayValue":[358.5,359.2,361.5,358,358.78,356.54,355.42,355.37,355.97,355.74,356.07,356.68,357.28,357.91,356.89,356.14,355.7,356.88,356.25,356.28,355.87,355.78],"quarterValue":[334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,355.78,355.78,355.78,355.78,355.78,355.78,355.78,355.78,355.78,355.78,355.78]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,72","hideAbsoluteDelta":false,"relativeDelta":"−%0,76","direction":"negative","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"−29,08","hideAbsoluteDelta":false,"relativeDelta":"−%7,56","direction":"negative","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"−23,71","hideAbsoluteDelta":false,"relativeDelta":"−%6,25","direction":"negative","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"186,37","hideAbsoluteDelta":false,"relativeDelta":"%110,01","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"353,28","hideAbsoluteDelta":false,"relativeDelta":"%14.136,16","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"20,79","hideAbsoluteDelta":false,"relativeDelta":"%6,21","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"100,65","hideAbsoluteDelta":false,"relativeDelta":"%39,45","direction":"positive","tsFormatted":"23:00"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"427,58 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[412.69,424.35,425,427.48,427.02,441.14,442.73,442.51,441.59,464.87,460.47,461.96,460.96,445.12,443.67,443.74,440.63,441.29,427.35,424.63,426.65,427.58],"halfYearValue":[516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,427.58,427.58,427.58,427.58,427.58,427.58,427.58,427.58,427.58,427.58,427.58],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,27.89,24.53,30.18,41.99,53.7,105.37,202.02,292.71,417.14,516.83,427.58],"monthValue":[413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,409.47,422.04,423.66,417.56,421.06,419.04,418.58,416.15,412.69,427.02,448.64,460.57,441.29,427.58],"yearValue":[463.89,485.92,501.52,512.52,520.69,506.92,509.15,515.61,516.83,506.99,472.22,478.52,487.1,456.91,411.29,397.25,409.45,371.03,384.37,424.64,422.04,427.58],"dayValue":[441.29,432.52,432.07,431.14,428.28,426.94,427.3,426.55,426.99,426.03,425.18,424.64,424.44,425.47,426.79,426.7,428.05,428.59,427.7,427.82,428.19,427.58],"quarterValue":[516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,427.58,427.58,427.58,427.58,427.58,427.58,427.58,427.58,427.58,427.58,427.58]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−13,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,11","direction":"negative","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"14,89","hideAbsoluteDelta":false,"relativeDelta":"%3,61","direction":"positive","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"13,87","hideAbsoluteDelta":false,"relativeDelta":"%3,35","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"−36,31","hideAbsoluteDelta":false,"relativeDelta":"−%7,83","direction":"negative","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"427,48","hideAbsoluteDelta":false,"relativeDelta":"%427.480","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"−89,25","hideAbsoluteDelta":false,"relativeDelta":"−%17,27","direction":"negative","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"−89,25","hideAbsoluteDelta":false,"relativeDelta":"−%17,27","direction":"negative","tsFormatted":"23:00"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"423,76 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[440.3,442.94,441.49,442.38,442.1,436.82,434.78,437.18,435.08,422.96,421.03,420.91,419.13,417.27,422.92,422.5,421.97,423.74,432.81,422.01,422.61,423.76],"halfYearValue":[404.07,404.07,404.07,404.07,404.07,404.07,402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,423.76,423.76,423.76,423.76,423.76,423.76],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.6,15.02,23.15,19.41,19.92,27.65,136.17,258.41,306.56,282.48,177.46,278.44,335.15,404.07,402.42,423.76],"monthValue":[392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,443.18,422.13,410.07,404.16,417.27,417.75,425.95,433.57,440.3,442.1,435.56,415.71,423.74,423.76],"yearValue":[332.21,348.71,309.93,325.54,339.34,333.97,421.55,435.97,447.35,462.25,391.05,451.41,459.62,438.33,421.81,411.71,398.64,385.94,352.4,372.8,422.13,423.76],"dayValue":[423.74,421.85,425.55,429.93,430.66,432.51,430.5,426.17,423.63,424.07,422.39,420.75,420.23,419.45,421.35,423.38,423.61,423.47,421.55,422.5,422.61,423.76],"quarterValue":[402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,423.76,423.76,423.76,423.76,423.76,423.76,423.76,423.76,423.76,423.76,423.76]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0200","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"−16,54","hideAbsoluteDelta":false,"relativeDelta":"−%3,76","direction":"negative","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"31,18","hideAbsoluteDelta":false,"relativeDelta":"%7,94","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"91,55","hideAbsoluteDelta":false,"relativeDelta":"%27,56","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"422,17","hideAbsoluteDelta":false,"relativeDelta":"%26.506,89","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"21,34","hideAbsoluteDelta":false,"relativeDelta":"%5,3","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"19,69","hideAbsoluteDelta":false,"relativeDelta":"%4,87","direction":"positive","tsFormatted":"23:00"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"4kmydfbw6byoX9IpdRTfdg==","isCodeToIcon":false,"chartStat":{"dayHigh":"9,07","dayLow":"8,72","open":"8,98","prevClose":"9,07","volume":"8.421","yearHigh":"11,99","yearLow":"7,17"},"fromNameFull":"Oylum Sinai Yatirimlar Anonim Sirketi","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/OYLUM.svg","title":"OYLUM"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=OYLUM","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2798522011780520140","uid":null,"queryText":"OYLUM"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f8ubw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"f8ub4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.turkishexporter.com.tr?size=16&stub=1"],"title":"Oylum Sinai Yatirimlar Anonim Sirketi şirketi ne yapar?","markdown":"**Oylum Sinai Yatirimlar Anonim Sirketi**, **bisküvi, çikolata, gofret, kek, kraker, çiklet, şekerleme, lokum, helva, reçel** gibi çeşitli unlu ve şekerli mamullerin üretimi, alımı, satımı, ithalatı ve ihracatını yapmaktadır [```1```](https://fintables.com/sirketler/OYLUM/sirket-bilgileri)[```3```](https://www.turkishexporter.com.tr/tr/firmalar/oylum-sinai-yatirimlar-anonim-sirketi-38399/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"OYLUM hisseleri hangi borsada işlem görüyor?","markdown":"**OYLUM hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/oylum-sinai-yatirimlar-as)[```2```](https://www.gcmyatirim.com.tr/borsa/hisse/oylum-hisse-oylum-sinai-yatirimlar-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://next-git-feat-akademi-kategori-fintables.vercel.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finbox.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1"],"title":"Oylum Sinai Yatirimlar Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Oylum Sinai Yatirimlar Anonim Sirketi'nin finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Oran Analizi**: Şirketin likidite, kaldıraç, faaliyet etkinlik ve karlılık oranlarını inceleyerek finansal sağlığını değerlendirebilirsiniz [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/OYLUM/oran-analizi)[```2```](https://halkyatirim.com.tr/pdf/SirketRaporlari/999132_OYLUM_13122024_OTOSRKTRAPORYABANCI.pdf). Bu analiz için Fintables ve Finbox gibi platformlar kullanılabilir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/OYLUM/oran-analizi)[```3```](https://finbox.com/IBSE:OYLUM/).\n\n2. **Gelir Tablosu ve Bilanço**: Şirketin gelir tablosu ve bilançosunu inceleyerek satış gelirleri, net kar, nakit akışı ve varlık yapısı gibi temel finansal verileri değerlendirebilirsiniz [```4```](https://fintables.com/sirketler/OYLUM/finansal-tablolar/bilanco).\n\n3. **Teknik Analiz**: Hisse senedinin fiyat hareketlerini ve teknik göstergelerini analiz ederek alım-satım kararları verebilirsiniz [```5```](https://tr.tradingview.com/symbols/BIST-OYLUM/technicals/). TradingView gibi platformlar bu tür analizler için kullanılabilir [```5```](https://tr.tradingview.com/symbols/BIST-OYLUM/technicals/).\n\n4. **Sektörel Karşılaştırma**: Şirketin F/K oranı, PD/DD oranı ve FD/FAVÖK gibi çarpanları, sektördeki diğer şirketlerle karşılaştırarak daha sağlıklı bir değerlendirme yapabilirsiniz [```2```](https://halkyatirim.com.tr/pdf/SirketRaporlari/999132_OYLUM_13122024_OTOSRKTRAPORYABANCI.pdf)[```3```](https://finbox.com/IBSE:OYLUM/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1"],"title":"Oylum Sinai Yatirimlar Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Oylum Sinai Yatırımlar Anonim Şirketi hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirketin Mali Sağlığı**: Satışlar, esas faaliyet karı, brüt kar ve FAVÖK gibi finansal göstergeler hisse fiyatını doğrudan etkiler [```1```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/oylum)[```3```](https://fintables.com/sirketler/OYLUM).\n2. **Piyasa Konumu**: Şirketin sektördeki konumu ve piyasadaki genel trendler hisse fiyatını belirler [```2```](https://www.gcmyatirim.com.tr/borsa/hisse/oylum-hisse-oylum-sinai-yatirimlar-a-s).\n3. **Ekonomik ve Siyasi Gelişmeler**: Küresel ekonomik durum, faiz oranları ve siyasi olaylar gibi dış faktörler hisse fiyatlarını etkileyebilir [```4```](https://tr.investing.com/equities/oylum-sinai-yatirimlar-as-technical).\n4. **Yatırımcı Beklentileri**: Analistlerin şirket hakkındaki görüşleri ve yatırımcıların gelecekteki performans beklentileri hisse fiyatlarını şekillendirir [```4```](https://tr.investing.com/equities/oylum-sinai-yatirimlar-as-technical).\n5. **Hisse Senedi Arz ve Talebi**: İşlem hacmi ve yatırımcı alım-satım kararları da hisse fiyatının belirlenmesinde önemli rol oynar [```5```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=OYLUM)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Oylum Sinai Yatirimlar Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"**Oylum Sinai Yatırımlar Anonim Şirketi hisselerinin adil değeri**, çeşitli değerleme yöntemlerine dayanarak tahmin edilebilir:\n\n1. **Fiyat/Kazanç (F/K) Oranı**: Hisse fiyatının, şirketin son 12 aydaki kazançlarına bölünmesiyle elde edilir [```3```](https://simplywall.st/stocks/tr/food-beverage-tobacco/ibse-oylum/oylum-sinai-yatirimlar-anonim-sirketi-shares).\n2. **Firma Değeri/FAVÖK (Fiyat/Nakit Akışı)**: Şirketin piyasa değerinin, faiz, vergi, amortisman ve itfa öncesi kârına (FAVÖK) bölünmesiyle hesaplanır [```1```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/oylum).\n3. **İndirgenmiş Nakit Akışı Modeli**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak yapılır [```4```](https://tr.investing.com/equities/oylum-sinai-yatirimlar-as-technical).\n\nAyrıca, hisse senedinin adil değerini belirlerken şirketin mali sağlığı, sektördeki konumu ve piyasadaki genel trendler de dikkate alınmalıdır [```1```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/oylum)[```4```](https://tr.investing.com/equities/oylum-sinai-yatirimlar-as-technical)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsailan.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finansliyorum.com?size=16&stub=1"],"title":"Oylum Sinai Yatirimlar Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Oylum Sinai Yatirimlar Anonim Sirketi hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Piyasa Volatilitesi**: Hisse senedinin fiyatındaki dalgalanmalar, yüksek risk ve getiri potansiyeli taşır [```1```](https://borsailan.com/oylum-oylum-sinai-yatirimlar-hisse-bilgileri-teknik-ve-temel-analizi).\n2. **Şirket Performansı**: Şirketin mali durumu, kâr raporları ve büyüme stratejileri gibi unsurlar, hisse fiyatını etkileyebilir [```1```](https://borsailan.com/oylum-oylum-sinai-yatirimlar-hisse-bilgileri-teknik-ve-temel-analizi)[```3```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1092471_OYLUM_12032025_OTOSRKTRAPORYABANCI.pdf).\n3. **Ekonomik Gelişmeler**: Yerel ve global ekonomik gelişmeler, yatırımcıların ilgisini doğrudan etkileyebilir [```1```](https://borsailan.com/oylum-oylum-sinai-yatirimlar-hisse-bilgileri-teknik-ve-temel-analizi).\n4. **Aşırı Satılmışlık**: Hisse senedinin RSI ve stokastik oscillator değerlerinin düşük olması, aşırı satılmış olduğunu gösterebilir, bu da kısa vadeli bir toparlanma olasılığını artırır [```4```](https://finansliyorum.com/hisse/oylum).\n5. **Risk Yönetimi Eksikliği**: Portföy çeşitlendirilmemesi ve belirli bir risk seviyesinin kabul edilmemesi, yatırım kayıplarına yol açabilir [```1```](https://borsailan.com/oylum-oylum-sinai-yatirimlar-hisse-bilgileri-teknik-ve-temel-analizi)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"OYLUM","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f8ubw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"f8ub5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"782550_0","totalSources":140,"url":"/gundem/business/bist-100-gunu-dususle-tamamlarken-teknik-gostergelerde-karisik-sinyaller-one-cikti-7825500?content_parameters=ChUyMDUyNjExMjkzMzQ3MDUyNjM2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e872532c652d2a6700c04eaa3cd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/borsaistanbulsubatjpg-zzmQq5Z1u0aIkeGzlLRMHQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"782550_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/borsa-gunu-dususle-tamamladi-3-haziran-2026-h30973","https://www.borsagundem.com.tr/teknik-gostergelere-gore-one-cikan-hisseler-3-haziran","https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-dususle-basladi-3-haziran-2026-bist-100/556472/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-hafif-dususle-basladi-3426620","https://savunmasanayigazetesi.com.tr/bist-100-endeksi-yeni-gune-yatay-basladi/269891/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gunun-ilk-yarisinda-geriledi-7598743","https://www.sozcu.com.tr/borsa-gune-yukselisle-basladi-2-haziran-2026-p324448","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-dususte-19905978/","https://hibya.com/bist-100-gunu-dususle-tamamlarken-teknik-gostergelerde-karisik-sinyaller-one-cikti-939562"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 13.00'te 93,97 puan düşerek 14.106,22 puana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-gunu-dususle-tamamladi-3-haziran-2026-h30973","faviconSources":["https://www.cnbce.com","https://www.borsagundem.com.tr","https://finans.mynet.com"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"11:30"},{"id":"783377_0","totalSources":169,"url":"/gundem/business/piyasalarda-gun-ortasi-7833770?content_parameters=ChUyNzQxNzcwMzc5MDM5MTc0ODM1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e89079713a09cdbfc4b603932c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a1efa20462b1286b33ecf33.jpg"}},"logAttrs":{"id":"783377_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-03062026-haber-178831","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gunu-yukselisle-tamamladi-7598402","https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-413","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-dususte-19906005/","https://www.sabah.com.tr/ekonomi/borsa-gunu-yukselisle-tamamladi-7595392","https://www.sondakika.com/ekonomi/haber-bist-100-acilista-dustu-19904757/","https://www.aa.com.tr/tr/ekonomi/borsa-gune-yukselisle-basladi/3953760","https://www.dunya.com/finans/borsa/borsa-gunu-yukselisle-tamamladi-haberi-827126"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi dün yüzde 3,62 değer kazandı, bankacılık ve holding endeksleri düşüş gösterdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-03062026-haber-178831","faviconSources":["https://www.borsamatik.com.tr","https://uzmanpara.milliyet.com.tr","https://finansgundem.com.tr"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"11:33"},{"id":"785052_0","totalSources":12,"url":"/gundem/business/kuresel-piyasalarda-risk-istahi-artiyor-7850520?content_parameters=ChYxMzAyNjY3NDEzNTQxNzMzODcyOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e8c5acd9c8b58ef33c54da6893b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.yeniakit.com.tr/cdn-cgi/image/format=webp,quality=85/images/news/625/rekor-ustune-rekor-yapay-zeka-ve-teknolojide-boga-piyasasi-h1780471148-fd300e.png"}},"logAttrs":{"id":"785052_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.foreks.com/haber/detay/kuresel-hisse-senedi-piyasalarinda-endeksler-geriliyor-02-06-26/?haber_id=6a1e67df2663b328fe3514b9&lang=tr&category=PICNEWS","https://www.sondakika.com/ekonomi/haber-kuresel-piyasalarda-rekor-artislar-yasaniyor-19904579/","https://www.sozcu.com.tr/kuresel-piyasalarda-yapay-zeka-cilginligi-borsalar-pes-pese-rekor-kirdi-p324764","https://www.yeniakit.com.tr/haber/rekor-ustune-rekor-yapay-zeka-ve-teknolojide-boga-piyasasi-2005452.html","https://www.capital.com.tr/haberler/tum-haberler/kuresel-piyasalarda-teknoloji-ve-yapay-zeka-rallisi-tekrar-sahnede","https://www.cnbce.com/haberler/hisse-hareketleri-urkutucu-derecede-benzer-amerikan-borsasinda-dot-com-balonu-dejavusu-h30911"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da dün pozitif seyir: Bankalar ve teknoloji şirketleri öncülük etti","textAs":"h3","size":"s"},"badge":{"url":"https://www.foreks.com/haber/detay/kuresel-hisse-senedi-piyasalarinda-endeksler-geriliyor-02-06-26/?haber_id=6a1e67df2663b328fe3514b9&lang=tr&category=PICNEWS","faviconSources":["https://www.foreks.com","https://www.sondakika.com","https://www.sozcu.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:19"},{"id":"782188_0","totalSources":27,"url":"/gundem/business/bu-hafta-en-fazla-kaybettiren-hisseler-rota-borsa-7821880?content_parameters=ChUxMjU4ODEyMzQ2OTU1MzI0Mjg4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019e82176cb3a3e78f68e102bf5f8e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/6/1/borsa-hazirana-pozitif-basladi-iste-en-cok-begenilen-10-hisse-1794062_20260601102904.jpg"}},"logAttrs":{"id":"782188_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/borsa-hazirana-pozitif-basladi-iste-en-cok-begenilen-10-hisse-1794062","https://www.haberturk.com/piyasa-kapanisi-01-haziran-2026-pazartesi-borsa-dolar-altin-ve-kripto-paralarda-bugun-ne-oldu-fai-3888582-ekonomi","https://www.patronlardunyasi.com/borsada-son-bir-ayda-yuzde-40-ile-yuzde-436-arasinda-yukselen-22-hisse-yatirimcisina-dikkat-ceken-kazanclar-sagladi","https://rotaborsa.com/bu-hafta-en-fazla-kazandiran-hisseler-8/","https://www.borsagundem.com.tr/gunun-en-cok-yukselen-ve-dusen-hisseleri-46"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa hazirana pozitif başladı! İşte en çok beğenilen 10 hisse","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/borsa-hazirana-pozitif-basladi-iste-en-cok-begenilen-10-hisse-1794062","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.haberturk.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"1 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"1 Haziran","timelineGroupIsToday":false,"timelineTime":"03:27"},{"id":"784944_0","totalSources":24,"url":"/gundem/business/spacex-halka-arzi-wall-street-te-komisyon-rekorlarini-zorluyor-7849440?content_parameters=ChYxMDI4OTIwMjkwOTY0NDIwNjgxMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e8c7d2f0f611330b74cff40dda9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/f1f0b1/1200/675/1/0/789/443?u=https://isbh.tmgrup.com.tr/sbh/2026/06/03/spacexten-tarihi-halka-arz-175-trilyon-dolar-degerleme-hedefleniyor-1780473355424.jpg"}},"logAttrs":{"id":"784944_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/musk-spacex-icin-halka-arz-fiyatini-hisse-basina-135-dolar-hedefliyor-3778881","https://www.sabah.com.tr/teknokulis/haberler/2026/06/03/spacexten-tarihi-halka-arz-175-trilyon-dolar-degerleme-hedefleniyor","https://www.ensonhaber.com/spacexte-halka-arz-fiyati-belli-oluyor-h1539177","https://www.bloomberght.com/spacex-dev-halka-arzda-bankalardan-komisyon-indirimi-istiyor-3778836","https://www.birgun.net/haber/spacex-te-halka-arz-bedeli-belli-oldu-oluyor-716172","https://www.ekonomist.com.tr/borsa/spacex-ten-tarihi-halka-arz-135-dolar-hisse-fiyatiyla-75-milyar-dolar-hedefliyor-75030"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"SpaceX, halka arzda 555,6 milyon hisse satmayı planlıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/musk-spacex-icin-halka-arz-fiyatini-hisse-basina-135-dolar-hedefliyor-3778881","faviconSources":["https://www.bloomberght.com","https://www.sabah.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"16 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"00:46"},{"id":"782793_0","totalSources":35,"url":"/gundem/business/avrupa-borsalarinda-karisik-seyir-7827930?content_parameters=ChYxNDgyNjA0MTYxMjA2NjU4NTcxN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e82447e912e561995d90df67707//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cgtnturkcom.teimg.com/crop/1280x720/cgtnturk-com/uploads/2025/03/avrupa-borsalari.webp"}},"logAttrs":{"id":"782793_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/finans/haberler/borsa/avrupa-borsalari-gunu-dususle-kapatti-haberi-897708","https://uzmanpara.milliyet.com.tr/uzmanpara/avrupa-borsalari-pozitif-seyrediyor-7598093","https://www.sondakika.com/ekonomi/haber-avrupa-borsalarinda-karisik-seyir-19898182/","https://www.sabah.com.tr/finans/borsa/avrupa-borsalari-ispanya-haric-negatif-seyrediyor-7595801","https://www.ekonomim.com/finans/haberler/avrupa-borsalari-karisik-seyrediyor-haberi-897107","https://www.cgtnturk.com/avrupa-borsalari-karisik-seyrediyor-3"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Avrupa borsaları düşüşte: Stoxx Europe 600 %0,2 geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/avrupa-borsalari-gunu-dususle-kapatti-haberi-897708","faviconSources":["https://www.ekonomim.com","https://uzmanpara.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"13:06"},{"id":"781242_0","totalSources":22,"url":"/gundem/business/avrupakent-gyo-avpgy-yuzde-250-oraninda-temettu-dagitacak-rota-borsa-7812420?content_parameters=ChYxMjgyMDEyMDA3NDMxODIxNTU1N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e7da13783e1478fb3536b27ee19//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.capital.com.tr/capital/fa64a452-774b-45b5-b9c6-e72a758a47cb-rt.jpg"}},"logAttrs":{"id":"781242_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.finansopia.com/ekonomi/borsa/borsada-bu-hafta-8-sirket-temettu-dagitacak-1-haziran-2026/","https://www.capital.com.tr/piyasalar/borsa/haziran-ayinda-35-sirket-temettu-odemesi-yapmaya-hazirlaniyor","https://www.gazetepencere.com/ekonomi/borsada-bu-ay-35-sirket-para-dagitacak-iste-temettu-listesi-702534h","https://12punto.com.tr/ekonomi/haziranda-temettu-yagmuru-iste-odeme-yapacak-35-sirket-140235","https://www.ekonomist.com.tr/borsa/borsa-istanbul-da-yeni-haftada-10-sirket-temettu-dagitacak-74928","https://rotaborsa.com/borsa-istanbulda-34-sirket-haziran-ayinda-temettu-odemesi-yapacak/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"Haziran'da 35 şirket milyarlarca liralık temettü dağıtacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.finansopia.com/ekonomi/borsa/borsada-bu-hafta-8-sirket-temettu-dagitacak-1-haziran-2026/","faviconSources":["https://www.finansopia.com","https://www.capital.com.tr","https://www.gazetepencere.com"],"textParts":[{"text":"1 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"1 Haziran","timelineGroupIsToday":false,"timelineTime":"04:56"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f8ubw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"f8ub6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"f8ubw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}