Otokar Otomotiv ve Savunma Sanayi A.S. şirketi ne yapar?
Otokar Otomotiv ve Savunma Sanayi A.Ş. şirketi aşağıdaki faaliyetleri yürütmektedir:
Otobüs ve kara aracı üretimi: Şirket, toplu taşımacılık alanında otobüs ve hafif kamyon üretmektedir 23.
Savunma sanayisi ürünleri: Taktik tekerlekli ve paletli zırhlı araçlar ile kule sistemleri üretmektedir 23.
Özel çözümler: Kendi teknoloji, tasarım ve uygulamaları ile müşterilerinin ihtiyaçlarına uygun özel çözümler sunmaktadır 35.
Uluslararası satış: Ürünlerini Avrupa, Güney Amerika, Afrika ve Körfez bölgelerinde NATO ve BM gibi kuruluşlara satmaktadır 4.
4 kaynak
OTKAR hisseleri hangi borsada işlem görüyor?
OTKAR hisseleriBorsa İstanbul'da işlem görmektedir 12.
2 kaynak
Otokar Otomotiv ve Savunma Sanayi A.S.'nın finansal göstergeleri nasıl analiz edilir?
Otokar Otomotiv ve Savunma Sanayi A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:
Gelir ve EBITDA Büyümesi: Otokar'ın satış gelirleri ve EBITDA'sı, özellikle son yıllarda nasıl bir trend izlemiş 12.
İhracat Oranı: Şirketin ihracatının toplam cirodaki payı ve bu oranın sektördeki önemi 45.
Borç ve Likidite Durumu: Net borç/FAVÖK oranı, cari oran ve likidite oranı gibi göstergeler, şirketin borç ve likidite yönetimini değerlendirmek için kullanılır 35.
Karlılık Oranları: Brüt kâr marjı, faaliyet giderleri ve net finansman giderleri gibi oranlar, şirketin kârlılık durumunu yansıtır 23.
Hisse Performansı: Hisse başına kar, fiyat/kazanç (F/K) oranı ve piyasa değeri gibi hisse senedi bazlı göstergeler 4.
Bu analizler, şirketin finansal sağlığını ve gelecekteki potansiyelini daha iyi anlamak için JCR Eurasia Rating gibi bağımsız kredi derecelendirme kuruluşlarının raporlarıyla da desteklenebilir 1.
5 kaynak
Otokar Otomotiv ve Savunma Sanayi A.S. hisse fiyatını etkileyen faktörler nelerdir?
Otokar Otomotiv ve Savunma Sanayi A.Ş. (OTKAR) hisse fiyatını etkileyen faktörler şunlardır:
Finansal Performans: Şirketin gelirleri, kar marjları, borç seviyeleri ve özsermaye karlılığı gibi finansal göstergeler hisse fiyatlarını doğrudan etkiler 14.
Genel Ekonomik Koşullar: Küresel ve yerel ekonomideki dalgalanmalar, faiz oranlarındaki değişimler ve enflasyon gibi makroekonomik faktörler hisse fiyatlarını etkileyebilir 1.
Sektörel Dinamikler: Otomotiv ve savunma sanayi sektörlerindeki gelişmeler, talep ve arz dengesi, jeopolitik gerginlikler ve savunma harcamaları hisse fiyatlarını etkiler 12.
Rekabetçi Durum: Şirketin sektördeki diğer büyük oyuncularla olan rekabetçi konumu ve yenilikçi projeleri hisse fiyatlarını şekillendirir 1.
Yatırımcı Beklentileri: Aracı kurumların hedef fiyat güncellemeleri ve yatırımcıların şirketin gelecekteki büyüme potansiyeline yönelik beklentileri de hisse fiyatlarını etkiler 3.
4 kaynak
Otokar Otomotiv ve Savunma Sanayi A.S. hisselerinin adil değeri nasıl belirlenir?
Otokar Otomotiv ve Savunma Sanayi A.Ş. (OTKAR) hisselerinin adil değerini belirlemek için aşağıdaki faktörler dikkate alınmalıdır:
Finansal Performans: Şirketin gelirleri, kar marjları, borç seviyeleri ve özsermaye karlılığı gibi finansal göstergeler, hisse fiyatlarının gelecekteki hareketlerini tahmin etmede yardımcı olabilir 13.
Piyasa Konumu ve Rekabetçi Durum: OTKAR'ın sektördeki konumu, yenilikçi ürünleri ve savunma sanayi alanındaki projeleri, şirketin rekabetçi gücünü ve büyüme potansiyelini etkiler 13.
Genel Ekonomik Koşullar: Küresel ve yerel ekonomideki dalgalanmalar, faiz oranlarındaki değişimler ve politik belirsizlikler gibi makroekonomik faktörler, hisse fiyatlarını doğrudan etkileyebilir 13.
Hedef Fiyatlar: Aracı kurumların açıkladığı hedef fiyatlar, hisse yatırımcıları için önemli bir yol gösterici olabilir 25.
Yatırım kararları almadan önce kapsamlı bir araştırma yapmak ve gerektiğinde profesyonel bir finansal danışmana başvurmak önerilir 1.
{"hmo30":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DOTKAR%26ncrnd%3D18064","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4223190931778775181","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778775196362202-3731494000876122384-balancer-l7leveler-kubr-yp-vla-188-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"OTKAR\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hmo3w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"hmo31":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hmo3w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"hmo32":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hmo3w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"hmo33":{"state":{"currencyProps":{"fromName":"OTKAR","timeInfo":" · 14.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"OTKAR","content":{"label":"Otokar Otomotiv ve Savunma Sanayi A.S.","countryCode":"OT"},"countryCode":"OT"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":372.75,"multiplierFormatted":"372,75","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"100","open":"379","close":"372","value":"372","low":"371.25","high":"382.5","ts":"1778685000"},{"volume":"10","open":"373","close":"373","value":"373","low":"373","high":"373","ts":"1778741700"},{"volume":"14","open":"373","close":"373.5","value":"373.5","low":"372.5","high":"374.5","ts":"1778742300"},{"volume":"5","open":"373","close":"373.75","value":"373.75","low":"372.5","high":"374.5","ts":"1778742600"},{"volume":"36","open":"373","close":"372.75","value":"372.75","low":"372.5","high":"374.5","ts":"1778742900"},{"volume":"170","open":"373","close":"373.25","value":"373.25","low":"372.25","high":"374.5","ts":"1778743200"},{"volume":"77","open":"373","close":"373.75","value":"373.75","low":"372.25","high":"374.5","ts":"1778743500"},{"volume":"10","open":"373","close":"374.5","value":"374.5","low":"372.25","high":"375","ts":"1778743800"},{"volume":"5","open":"373","close":"374.5","value":"374.5","low":"372.25","high":"375","ts":"1778744100"},{"volume":"14","open":"373","close":"374.25","value":"374.25","low":"372.25","high":"375","ts":"1778744400"},{"volume":"307","open":"373","close":"374.25","value":"374.25","low":"372.25","high":"375","ts":"1778744700"},{"volume":"108","open":"373","close":"373.75","value":"373.75","low":"372.25","high":"375","ts":"1778745000"},{"volume":"264","open":"373","close":"373.75","value":"373.75","low":"372.25","high":"375","ts":"1778745300"},{"volume":"28","open":"373","close":"374.25","value":"374.25","low":"372.25","high":"375","ts":"1778745600"},{"volume":"1","open":"373","close":"374.25","value":"374.25","low":"372.25","high":"375","ts":"1778745900"},{"volume":"27","open":"373","close":"374","value":"374","low":"372.25","high":"375","ts":"1778746500"},{"volume":"105","open":"373","close":"373.75","value":"373.75","low":"372.25","high":"375","ts":"1778746800"},{"volume":"306","open":"373","close":"374.25","value":"374.25","low":"372.25","high":"375","ts":"1778747100"},{"volume":"3","open":"373","close":"373.75","value":"373.75","low":"372.25","high":"375","ts":"1778747700"},{"volume":"354","open":"373","close":"373.5","value":"373.5","low":"372.25","high":"375","ts":"1778748000"},{"volume":"50","open":"373","close":"374","value":"374","low":"372.25","high":"375","ts":"1778748300"},{"volume":"10","open":"373","close":"374","value":"374","low":"372.25","high":"375","ts":"1778748600"},{"volume":"12","open":"373","close":"373.75","value":"373.75","low":"372.25","high":"375","ts":"1778748900"},{"volume":"51","open":"373","close":"373.75","value":"373.75","low":"372.25","high":"375","ts":"1778749500"},{"volume":"2","open":"373","close":"374.25","value":"374.25","low":"372.25","high":"375","ts":"1778749800"},{"volume":"287","open":"373","close":"373.75","value":"373.75","low":"372.25","high":"375","ts":"1778750400"},{"volume":"39","open":"373","close":"374.5","value":"374.5","low":"372.25","high":"375","ts":"1778751000"},{"volume":"49","open":"373","close":"374.5","value":"374.5","low":"372.25","high":"375","ts":"1778751300"},{"volume":"64","open":"373","close":"374","value":"374","low":"372.25","high":"375","ts":"1778751900"},{"volume":"50","open":"373","close":"373.75","value":"373.75","low":"372.25","high":"375","ts":"1778752200"},{"volume":"110","open":"373","close":"374.25","value":"374.25","low":"372.25","high":"375","ts":"1778753100"},{"volume":"2","open":"373","close":"374.75","value":"374.75","low":"372.25","high":"375","ts":"1778754000"},{"volume":"1326","open":"373","close":"374.75","value":"374.75","low":"372.25","high":"375.25","ts":"1778754300"},{"volume":"20","open":"373","close":"375","value":"375","low":"372.25","high":"375.25","ts":"1778754600"},{"volume":"10","open":"373","close":"375","value":"375","low":"372.25","high":"375.25","ts":"1778754900"},{"volume":"10","open":"373","close":"375","value":"375","low":"372.25","high":"375.25","ts":"1778755200"},{"volume":"134","open":"373","close":"374.25","value":"374.25","low":"372.25","high":"375.25","ts":"1778755500"},{"volume":"35","open":"373","close":"374.25","value":"374.25","low":"372.25","high":"375.25","ts":"1778755800"},{"volume":"150","open":"373","close":"374.5","value":"374.5","low":"372.25","high":"375.25","ts":"1778756100"},{"volume":"1","open":"373","close":"375","value":"375","low":"372.25","high":"375.25","ts":"1778757300"},{"volume":"15","open":"373","close":"374.75","value":"374.75","low":"372.25","high":"375.25","ts":"1778757600"},{"volume":"5","open":"373","close":"374.5","value":"374.5","low":"372.25","high":"375.25","ts":"1778757900"},{"volume":"19","open":"373","close":"374.5","value":"374.5","low":"372.25","high":"375.25","ts":"1778758200"},{"volume":"564","open":"373","close":"374.5","value":"374.5","low":"372.25","high":"375.25","ts":"1778758500"},{"volume":"37","open":"373","close":"374","value":"374","low":"372.25","high":"375.25","ts":"1778758800"},{"volume":"109","open":"373","close":"374","value":"374","low":"372.25","high":"375.25","ts":"1778759100"},{"volume":"27","open":"373","close":"374","value":"374","low":"372.25","high":"375.25","ts":"1778760000"},{"volume":"25","open":"373","close":"374.25","value":"374.25","low":"372.25","high":"375.25","ts":"1778760300"},{"volume":"241","open":"373","close":"373.75","value":"373.75","low":"372.25","high":"375.25","ts":"1778760900"},{"volume":"25","open":"373","close":"373.75","value":"373.75","low":"372.25","high":"375.25","ts":"1778761500"},{"volume":"5","open":"373","close":"373.25","value":"373.25","low":"372.25","high":"375.25","ts":"1778761800"},{"volume":"1346","open":"373","close":"372.5","value":"372.5","low":"372","high":"375.25","ts":"1778762400"},{"volume":"30","open":"373","close":"372.75","value":"372.75","low":"372","high":"375.25","ts":"1778762700"},{"volume":"2","open":"373","close":"372.75","value":"372.75","low":"372","high":"375.25","ts":"1778763600"},{"volume":"11","open":"373","close":"372.75","value":"372.75","low":"372","high":"375.25","ts":"1778763900"},{"volume":"2","open":"373","close":"373","value":"373","low":"372","high":"375.25","ts":"1778764200"},{"volume":"12","open":"373","close":"372.75","value":"372.75","low":"372","high":"375.25","ts":"1778764500"},{"volume":"176","open":"373","close":"373","value":"373","low":"372","high":"375.25","ts":"1778764800"},{"volume":"2","open":"373","close":"373.75","value":"373.75","low":"372","high":"376","ts":"1778765100"},{"volume":"459","open":"373","close":"373","value":"373","low":"372","high":"376","ts":"1778766600"},{"volume":"35","open":"373","close":"373","value":"373","low":"372","high":"376","ts":"1778766900"},{"volume":"30","open":"373","close":"372.75","value":"372.75","low":"372","high":"376","ts":"1778767200"},{"volume":"15","open":"373","close":"373","value":"373","low":"372","high":"376","ts":"1778767800"},{"volume":"85","open":"373","close":"373","value":"373","low":"372","high":"376","ts":"1778768100"},{"volume":"49","open":"373","close":"372.75","value":"372.75","low":"372","high":"376","ts":"1778768700"},{"volume":"5","open":"373","close":"372.75","value":"372.75","low":"372","high":"376","ts":"1778769000"},{"volume":"2","open":"373","close":"373.5","value":"373.5","low":"372","high":"376","ts":"1778769600"},{"volume":"10","open":"373","close":"373.25","value":"373.25","low":"372","high":"376","ts":"1778769900"},{"volume":"3","open":"373","close":"373","value":"373","low":"372","high":"376","ts":"1778770200"},{"volume":"71","open":"373","close":"373","value":"373","low":"372","high":"376","ts":"1778770500"},{"volume":"300","open":"373","close":"372.75","value":"372.75","low":"372","high":"376","ts":"1778771400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"255","open":"374.75","close":"399.5","value":"399.5","low":"373.75","high":"400","ts":"1778166000"},{"volume":"100","open":"401","close":"401","value":"401","low":"401","high":"401","ts":"1778220000"},{"volume":"337","open":"401","close":"401","value":"401","low":"397","high":"404.5","ts":"1778223600"},{"volume":"22","open":"401","close":"399.5","value":"399.5","low":"397","high":"404.5","ts":"1778227200"},{"volume":"22","open":"401","close":"398.25","value":"398.25","low":"397","high":"404.5","ts":"1778230800"},{"volume":"24","open":"401","close":"399.5","value":"399.5","low":"397","high":"404.5","ts":"1778234400"},{"volume":"317","open":"401","close":"404","value":"404","low":"397","high":"406.25","ts":"1778238000"},{"volume":"105","open":"401","close":"405.25","value":"405.25","low":"397","high":"409","ts":"1778241600"},{"volume":"146","open":"401","close":"403.75","value":"403.75","low":"397","high":"409","ts":"1778245200"},{"volume":"850","open":"401","close":"393","value":"393","low":"389.5","high":"409","ts":"1778248800"},{"volume":"1","open":"401","close":"393","value":"393","low":"389.5","high":"409","ts":"1778252400"},{"volume":"50","open":"393.25","close":"386.75","value":"386.75","low":"386.25","high":"395","ts":"1778482800"},{"volume":"255","open":"393.25","close":"388","value":"388","low":"386.25","high":"395","ts":"1778486400"},{"volume":"62","open":"393.25","close":"388.25","value":"388.25","low":"386.25","high":"395","ts":"1778490000"},{"volume":"118","open":"393.25","close":"388","value":"388","low":"386.25","high":"395","ts":"1778504400"},{"volume":"1069","open":"393.25","close":"387","value":"387","low":"386","high":"395","ts":"1778508000"},{"volume":"1","open":"393.25","close":"386.75","value":"386.75","low":"386","high":"395","ts":"1778511600"},{"volume":"5","open":"386.5","close":"386.5","value":"386.5","low":"386.5","high":"386.5","ts":"1778565600"},{"volume":"122","open":"386.5","close":"383.5","value":"383.5","low":"382","high":"386.5","ts":"1778569200"},{"volume":"243","open":"386.5","close":"383.5","value":"383.5","low":"382","high":"386.5","ts":"1778572800"},{"volume":"528","open":"386.5","close":"382.5","value":"382.5","low":"381.75","high":"386.5","ts":"1778576400"},{"volume":"113","open":"386.5","close":"382.75","value":"382.75","low":"381.75","high":"386.5","ts":"1778580000"},{"volume":"111","open":"386.5","close":"382","value":"382","low":"381.25","high":"386.5","ts":"1778587200"},{"volume":"26","open":"386.5","close":"381.75","value":"381.75","low":"381.25","high":"386.5","ts":"1778590800"},{"volume":"105","open":"386.5","close":"377","value":"377","low":"376","high":"386.5","ts":"1778594400"},{"volume":"50","open":"386.5","close":"379","value":"379","low":"376","high":"386.5","ts":"1778598000"},{"volume":"269","open":"379","close":"379.25","value":"379.25","low":"378.25","high":"382.5","ts":"1778655600"},{"volume":"571","open":"379","close":"377.25","value":"377.25","low":"376.5","high":"382.5","ts":"1778659200"},{"volume":"80","open":"379","close":"377","value":"377","low":"376.25","high":"382.5","ts":"1778662800"},{"volume":"202","open":"379","close":"377.5","value":"377.5","low":"376.25","high":"382.5","ts":"1778666400"},{"volume":"88","open":"379","close":"376.25","value":"376.25","low":"375.5","high":"382.5","ts":"1778670000"},{"volume":"481","open":"379","close":"373.75","value":"373.75","low":"373.75","high":"382.5","ts":"1778673600"},{"volume":"6","open":"379","close":"373.5","value":"373.5","low":"372.5","high":"382.5","ts":"1778677200"},{"volume":"1013","open":"379","close":"372.25","value":"372.25","low":"371.25","high":"382.5","ts":"1778680800"},{"volume":"100","open":"379","close":"372","value":"372","low":"371.25","high":"382.5","ts":"1778684400"},{"volume":"10","open":"373","close":"373","value":"373","low":"373","high":"373","ts":"1778738400"},{"volume":"479","open":"373","close":"373.75","value":"373.75","low":"372.25","high":"375","ts":"1778742000"},{"volume":"366","open":"373","close":"373.75","value":"373.75","low":"372.25","high":"375","ts":"1778745600"},{"volume":"50","open":"373","close":"373.75","value":"373.75","low":"372.25","high":"375","ts":"1778749200"},{"volume":"1506","open":"373","close":"374.5","value":"374.5","low":"372.25","high":"375.25","ts":"1778752800"},{"volume":"674","open":"373","close":"374","value":"374","low":"372.25","high":"375.25","ts":"1778756400"},{"volume":"30","open":"373","close":"372.75","value":"372.75","low":"372","high":"375.25","ts":"1778760000"},{"volume":"236","open":"373","close":"373","value":"373","low":"372","high":"376","ts":"1778763600"},{"volume":"71","open":"373","close":"373","value":"373","low":"372","high":"376","ts":"1778767200"},{"volume":"300","open":"373","close":"372.75","value":"372.75","low":"372","high":"376","ts":"1778770800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"1478","open":"390.25","close":"392.5","value":"392.5","low":"384.5","high":"395.75","ts":"1776027600"},{"volume":"1214","open":"398.75","close":"398","value":"398","low":"393.25","high":"403","ts":"1776114000"},{"volume":"958","open":"398","close":"397.5","value":"397.5","low":"394","high":"400","ts":"1776200400"},{"volume":"1313","open":"399.25","close":"408","value":"408","low":"398.25","high":"411","ts":"1776286800"},{"volume":"1574","open":"409.25","close":"408.5","value":"408.5","low":"403","high":"410","ts":"1776373200"},{"volume":"1458","open":"405.5","close":"395","value":"395","low":"395","high":"406.5","ts":"1776632400"},{"volume":"653","open":"396.25","close":"391.25","value":"391.25","low":"390.75","high":"398.75","ts":"1776718800"},{"volume":"716","open":"392.25","close":"384","value":"384","low":"383.5","high":"393.25","ts":"1776805200"},{"volume":"978","open":"383.75","close":"382","value":"382","low":"379.25","high":"384","ts":"1776978000"},{"volume":"2250","open":"383.25","close":"383","value":"383","low":"380.75","high":"385","ts":"1777237200"},{"volume":"1356","open":"384","close":"373.75","value":"373.75","low":"370","high":"384","ts":"1777323600"},{"volume":"1111","open":"374","close":"371.75","value":"371.75","low":"370.25","high":"377.5","ts":"1777410000"},{"volume":"1","open":"375.25","close":"382.75","value":"382.75","low":"375.25","high":"383","ts":"1777496400"},{"volume":"1621","open":"383.5","close":"376","value":"376","low":"376","high":"386","ts":"1777842000"},{"volume":"1360","open":"376","close":"379","value":"379","low":"375.75","high":"381.75","ts":"1777928400"},{"volume":"576","open":"370.75","close":"374.75","value":"374.75","low":"368.75","high":"381","ts":"1778014800"},{"volume":"1674","open":"374.75","close":"399.5","value":"399.5","low":"373.75","high":"400","ts":"1778101200"},{"volume":"1387","open":"401","close":"393","value":"393","low":"389.5","high":"409","ts":"1778187600"},{"volume":"1555","open":"393.25","close":"386.75","value":"386.75","low":"386","high":"395","ts":"1778446800"},{"volume":"1303","open":"386.5","close":"379","value":"379","low":"376","high":"386.5","ts":"1778533200"},{"volume":"100","open":"379","close":"372","value":"372","low":"371.25","high":"382.5","ts":"1778619600"},{"volume":"2138","open":"373","close":"372.75","value":"372.75","low":"372","high":"376","ts":"1778706000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"8","open":"462","close":"469","value":"469","low":"458.5","high":"470.75","ts":"1770930000"},{"volume":"5693","open":"430","close":"430.25","value":"430.25","low":"424.5","high":"445.25","ts":"1771189200"},{"volume":"1687","open":"431","close":"431.5","value":"431.5","low":"429.5","high":"436","ts":"1771275600"},{"volume":"2458","open":"432.5","close":"422.5","value":"422.5","low":"422.25","high":"433.5","ts":"1771362000"},{"volume":"1086","open":"422.75","close":"415","value":"415","low":"412.25","high":"428.5","ts":"1771448400"},{"volume":"1008","open":"414.75","close":"410","value":"410","low":"400","high":"417.75","ts":"1771534800"},{"volume":"957","open":"412.25","close":"408","value":"408","low":"408","high":"416.75","ts":"1771794000"},{"volume":"5103","open":"408","close":"403.5","value":"403.5","low":"401.25","high":"410.25","ts":"1771880400"},{"volume":"572","open":"404","close":"387.75","value":"387.75","low":"386.75","high":"405.5","ts":"1771966800"},{"volume":"1021","open":"388.75","close":"387","value":"387","low":"381.75","high":"393.75","ts":"1772053200"},{"volume":"1378","open":"389.5","close":"384.75","value":"384.75","low":"381.25","high":"399.5","ts":"1772139600"},{"volume":"908","open":"355.5","close":"372.75","value":"372.75","low":"355.5","high":"393","ts":"1772398800"},{"volume":"1938","open":"372.75","close":"362.25","value":"362.25","low":"361.75","high":"379","ts":"1772485200"},{"volume":"594","open":"365.25","close":"365","value":"365","low":"358.25","high":"371.25","ts":"1772571600"},{"volume":"1410","open":"369.5","close":"369.5","value":"369.5","low":"366","high":"375","ts":"1772658000"},{"volume":"1819","open":"369.5","close":"366.75","value":"366.75","low":"363.5","high":"370.5","ts":"1772744400"},{"volume":"2168","open":"364.5","close":"359.75","value":"359.75","low":"350.75","high":"365","ts":"1773003600"},{"volume":"2560","open":"368.25","close":"379.5","value":"379.5","low":"366","high":"379.5","ts":"1773090000"},{"volume":"719","open":"379.5","close":"372","value":"372","low":"369","high":"379.75","ts":"1773176400"},{"volume":"3799","open":"372","close":"369.75","value":"369.75","low":"367","high":"373.5","ts":"1773262800"},{"volume":"2540","open":"369.75","close":"364.75","value":"364.75","low":"360","high":"369.75","ts":"1773349200"},{"volume":"4051","open":"381","close":"368.5","value":"368.5","low":"365.25","high":"384","ts":"1773608400"},{"volume":"488","open":"370.25","close":"372.5","value":"372.5","low":"367.75","high":"375.75","ts":"1773694800"},{"volume":"2436","open":"374","close":"376.75","value":"376.75","low":"373.75","high":"385.5","ts":"1773781200"},{"volume":"50","open":"378.5","close":"389","value":"389","low":"376.75","high":"392.25","ts":"1773867600"},{"volume":"1806","open":"384.75","close":"388.75","value":"388.75","low":"371.75","high":"389","ts":"1774213200"},{"volume":"1330","open":"388.5","close":"383.5","value":"383.5","low":"383.25","high":"394","ts":"1774299600"},{"volume":"5","open":"385.75","close":"379","value":"379","low":"378.25","high":"390.5","ts":"1774386000"},{"volume":"804","open":"379","close":"368","value":"368","low":"368","high":"379","ts":"1774472400"},{"volume":"3196","open":"370.25","close":"364.25","value":"364.25","low":"360.75","high":"371.25","ts":"1774558800"},{"volume":"1813","open":"364","close":"368.25","value":"368.25","low":"362","high":"373.25","ts":"1774818000"},{"volume":"1524","open":"370","close":"364","value":"364","low":"362.25","high":"370","ts":"1774904400"},{"volume":"1348","open":"367","close":"368.5","value":"368.5","low":"366","high":"370","ts":"1774990800"},{"volume":"436","open":"366.5","close":"369","value":"369","low":"364.25","high":"370","ts":"1775077200"},{"volume":"1167","open":"369","close":"370.25","value":"370.25","low":"366.75","high":"373.5","ts":"1775163600"},{"volume":"2477","open":"372","close":"390.5","value":"390.5","low":"372","high":"397","ts":"1775422800"},{"volume":"4142","open":"389.75","close":"376","value":"376","low":"373.25","high":"390.5","ts":"1775509200"},{"volume":"1186","open":"386.25","close":"388.5","value":"388.5","low":"382.5","high":"393","ts":"1775595600"},{"volume":"1691","open":"388.5","close":"389.75","value":"389.75","low":"385.75","high":"392.25","ts":"1775682000"},{"volume":"3476","open":"392","close":"394","value":"394","low":"389.25","high":"396.5","ts":"1775768400"},{"volume":"1478","open":"390.25","close":"392.5","value":"392.5","low":"384.5","high":"395.75","ts":"1776027600"},{"volume":"1214","open":"398.75","close":"398","value":"398","low":"393.25","high":"403","ts":"1776114000"},{"volume":"958","open":"398","close":"397.5","value":"397.5","low":"394","high":"400","ts":"1776200400"},{"volume":"1313","open":"399.25","close":"408","value":"408","low":"398.25","high":"411","ts":"1776286800"},{"volume":"1574","open":"409.25","close":"408.5","value":"408.5","low":"403","high":"410","ts":"1776373200"},{"volume":"1458","open":"405.5","close":"395","value":"395","low":"395","high":"406.5","ts":"1776632400"},{"volume":"653","open":"396.25","close":"391.25","value":"391.25","low":"390.75","high":"398.75","ts":"1776718800"},{"volume":"716","open":"392.25","close":"384","value":"384","low":"383.5","high":"393.25","ts":"1776805200"},{"volume":"978","open":"383.75","close":"382","value":"382","low":"379.25","high":"384","ts":"1776978000"},{"volume":"2250","open":"383.25","close":"383","value":"383","low":"380.75","high":"385","ts":"1777237200"},{"volume":"1356","open":"384","close":"373.75","value":"373.75","low":"370","high":"384","ts":"1777323600"},{"volume":"1111","open":"374","close":"371.75","value":"371.75","low":"370.25","high":"377.5","ts":"1777410000"},{"volume":"1","open":"375.25","close":"382.75","value":"382.75","low":"375.25","high":"383","ts":"1777496400"},{"volume":"1621","open":"383.5","close":"376","value":"376","low":"376","high":"386","ts":"1777842000"},{"volume":"1360","open":"376","close":"379","value":"379","low":"375.75","high":"381.75","ts":"1777928400"},{"volume":"576","open":"370.75","close":"374.75","value":"374.75","low":"368.75","high":"381","ts":"1778014800"},{"volume":"1674","open":"374.75","close":"399.5","value":"399.5","low":"373.75","high":"400","ts":"1778101200"},{"volume":"1387","open":"401","close":"393","value":"393","low":"389.5","high":"409","ts":"1778187600"},{"volume":"1555","open":"393.25","close":"386.75","value":"386.75","low":"386","high":"395","ts":"1778446800"},{"volume":"1303","open":"386.5","close":"379","value":"379","low":"376","high":"386.5","ts":"1778533200"},{"volume":"100","open":"379","close":"372","value":"372","low":"371.25","high":"382.5","ts":"1778619600"},{"volume":"2138","open":"373","close":"372.75","value":"372.75","low":"372","high":"376","ts":"1778706000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"910","open":"459","close":"458.25","value":"458.25","low":"452.75","high":"460.25","ts":"1763067600"},{"volume":"2156","open":"463.25","close":"464","value":"464","low":"455","high":"469.75","ts":"1763326800"},{"volume":"1242","open":"463.5","close":"465","value":"465","low":"457.75","high":"468","ts":"1763413200"},{"volume":"2263","open":"465","close":"468","value":"468","low":"461.25","high":"468.75","ts":"1763499600"},{"volume":"1136","open":"468","close":"471","value":"471","low":"463.25","high":"473","ts":"1763586000"},{"volume":"3125","open":"468.25","close":"459","value":"459","low":"452.75","high":"471","ts":"1763672400"},{"volume":"1001","open":"458","close":"454","value":"454","low":"452.25","high":"458.5","ts":"1763931600"},{"volume":"1","open":"455","close":"453.5","value":"453.5","low":"452.75","high":"462.75","ts":"1764018000"},{"volume":"295","open":"453","close":"454.75","value":"454.75","low":"452.5","high":"459.75","ts":"1764104400"},{"volume":"3136","open":"455.5","close":"453.5","value":"453.5","low":"452","high":"458.75","ts":"1764190800"},{"volume":"1158","open":"455","close":"458.5","value":"458.5","low":"453","high":"462.75","ts":"1764277200"},{"volume":"1024","open":"458.5","close":"460.25","value":"460.25","low":"455.75","high":"461.75","ts":"1764536400"},{"volume":"1929","open":"475","close":"484.75","value":"484.75","low":"475","high":"492","ts":"1764622800"},{"volume":"1519","open":"484.75","close":"474.25","value":"474.25","low":"470.75","high":"485","ts":"1764709200"},{"volume":"8575","open":"474.25","close":"487","value":"487","low":"471.5","high":"491.75","ts":"1764795600"},{"volume":"2278","open":"494.75","close":"491","value":"491","low":"484","high":"494.75","ts":"1764882000"},{"volume":"2","open":"493","close":"529.5","value":"529.5","low":"493","high":"540","ts":"1765141200"},{"volume":"1309","open":"529.5","close":"520","value":"520","low":"512","high":"531","ts":"1765227600"},{"volume":"305","open":"520","close":"507.5","value":"507.5","low":"500","high":"528","ts":"1765314000"},{"volume":"3539","open":"507.5","close":"492.5","value":"492.5","low":"485","high":"507.5","ts":"1765400400"},{"volume":"3658","open":"494","close":"496","value":"496","low":"493","high":"499.75","ts":"1765486800"},{"volume":"1371","open":"496.5","close":"498.25","value":"498.25","low":"492.5","high":"500","ts":"1765746000"},{"volume":"1813","open":"499.75","close":"489.5","value":"489.5","low":"489.5","high":"499.75","ts":"1765832400"},{"volume":"931","open":"491.25","close":"486","value":"486","low":"484","high":"492","ts":"1765918800"},{"volume":"197","open":"486.75","close":"495.25","value":"495.25","low":"486.75","high":"495.25","ts":"1766005200"},{"volume":"2295","open":"495.25","close":"491","value":"491","low":"491","high":"495.75","ts":"1766091600"},{"volume":"1386","open":"494.75","close":"484.5","value":"484.5","low":"482.5","high":"497","ts":"1766350800"},{"volume":"10","open":"484.5","close":"481","value":"481","low":"479.75","high":"486.5","ts":"1766437200"},{"volume":"1416","open":"481","close":"477.25","value":"477.25","low":"475","high":"481.75","ts":"1766523600"},{"volume":"1676","open":"477.25","close":"477.5","value":"477.5","low":"476","high":"484.75","ts":"1766610000"},{"volume":"1953","open":"477.5","close":"478.75","value":"478.75","low":"475","high":"479.75","ts":"1766696400"},{"volume":"2561","open":"478.75","close":"466","value":"466","low":"466","high":"484.25","ts":"1766955600"},{"volume":"1089","open":"466","close":"474.75","value":"474.75","low":"456.75","high":"481.5","ts":"1767042000"},{"volume":"578","open":"474.75","close":"486","value":"486","low":"474.75","high":"489.75","ts":"1767128400"},{"volume":"3042","open":"489.75","close":"481","value":"481","low":"478","high":"489.75","ts":"1767301200"},{"volume":"2608","open":"482","close":"488.5","value":"488.5","low":"479","high":"489","ts":"1767560400"},{"volume":"2126","open":"491","close":"499.75","value":"499.75","low":"489","high":"500","ts":"1767646800"},{"volume":"2498","open":"500.5","close":"489.25","value":"489.25","low":"485.5","high":"503.5","ts":"1767733200"},{"volume":"5031","open":"494","close":"499.75","value":"499.75","low":"492.75","high":"513.5","ts":"1767819600"},{"volume":"9","open":"500","close":"509.5","value":"509.5","low":"494.5","high":"516.5","ts":"1767906000"},{"volume":"3051","open":"510","close":"510.5","value":"510.5","low":"509.5","high":"523.5","ts":"1768165200"},{"volume":"1542","open":"513","close":"525","value":"525","low":"507.5","high":"527","ts":"1768251600"},{"volume":"3211","open":"525","close":"522","value":"522","low":"516","high":"530","ts":"1768338000"},{"volume":"4442","open":"520","close":"530","value":"530","low":"518.5","high":"533","ts":"1768424400"},{"volume":"1519","open":"477","close":"477","value":"477","low":"477","high":"489","ts":"1768510800"},{"volume":"2213","open":"435.75","close":"431.75","value":"431.75","low":"430.5","high":"453","ts":"1768770000"},{"volume":"9606","open":"433.75","close":"419.75","value":"419.75","low":"412.25","high":"440","ts":"1768856400"},{"volume":"1117","open":"425","close":"406.25","value":"406.25","low":"404.75","high":"425","ts":"1768942800"},{"volume":"3009","open":"408","close":"414","value":"414","low":"403.75","high":"417.25","ts":"1769029200"},{"volume":"4549","open":"415.5","close":"418.25","value":"418.25","low":"415.25","high":"424.75","ts":"1769115600"},{"volume":"2454","open":"418.25","close":"416.25","value":"416.25","low":"414.25","high":"422.25","ts":"1769374800"},{"volume":"5343","open":"417.5","close":"414","value":"414","low":"412.75","high":"421.5","ts":"1769461200"},{"volume":"1866","open":"426.25","close":"437.25","value":"437.25","low":"424.25","high":"440.75","ts":"1769547600"},{"volume":"1933","open":"437.75","close":"431.5","value":"431.5","low":"430.25","high":"443.75","ts":"1769634000"},{"volume":"7596","open":"432.5","close":"432","value":"432","low":"423.75","high":"434.5","ts":"1769720400"},{"volume":"3060","open":"430.75","close":"429.75","value":"429.75","low":"424.25","high":"436.5","ts":"1769979600"},{"volume":"1901","open":"431","close":"435","value":"435","low":"430","high":"437","ts":"1770066000"},{"volume":"3587","open":"436.25","close":"434.5","value":"434.5","low":"434.5","high":"439.75","ts":"1770152400"},{"volume":"8047","open":"433.5","close":"432.25","value":"432.25","low":"430","high":"436.25","ts":"1770238800"},{"volume":"4274","open":"433","close":"438.5","value":"438.5","low":"430.5","high":"441.75","ts":"1770325200"},{"volume":"1292","open":"444.75","close":"462.25","value":"462.25","low":"440.75","high":"463.75","ts":"1770584400"},{"volume":"2536","open":"448","close":"444","value":"444","low":"440.5","high":"456.5","ts":"1770670800"},{"volume":"1732","open":"444","close":"444","value":"444","low":"438.75","high":"446.75","ts":"1770757200"},{"volume":"2961","open":"445.5","close":"460","value":"460","low":"444","high":"460.5","ts":"1770843600"},{"volume":"8","open":"462","close":"469","value":"469","low":"458.5","high":"470.75","ts":"1770930000"},{"volume":"5693","open":"430","close":"430.25","value":"430.25","low":"424.5","high":"445.25","ts":"1771189200"},{"volume":"1687","open":"431","close":"431.5","value":"431.5","low":"429.5","high":"436","ts":"1771275600"},{"volume":"2458","open":"432.5","close":"422.5","value":"422.5","low":"422.25","high":"433.5","ts":"1771362000"},{"volume":"1086","open":"422.75","close":"415","value":"415","low":"412.25","high":"428.5","ts":"1771448400"},{"volume":"1008","open":"414.75","close":"410","value":"410","low":"400","high":"417.75","ts":"1771534800"},{"volume":"957","open":"412.25","close":"408","value":"408","low":"408","high":"416.75","ts":"1771794000"},{"volume":"5103","open":"408","close":"403.5","value":"403.5","low":"401.25","high":"410.25","ts":"1771880400"},{"volume":"572","open":"404","close":"387.75","value":"387.75","low":"386.75","high":"405.5","ts":"1771966800"},{"volume":"1021","open":"388.75","close":"387","value":"387","low":"381.75","high":"393.75","ts":"1772053200"},{"volume":"1378","open":"389.5","close":"384.75","value":"384.75","low":"381.25","high":"399.5","ts":"1772139600"},{"volume":"908","open":"355.5","close":"372.75","value":"372.75","low":"355.5","high":"393","ts":"1772398800"},{"volume":"1938","open":"372.75","close":"362.25","value":"362.25","low":"361.75","high":"379","ts":"1772485200"},{"volume":"594","open":"365.25","close":"365","value":"365","low":"358.25","high":"371.25","ts":"1772571600"},{"volume":"1410","open":"369.5","close":"369.5","value":"369.5","low":"366","high":"375","ts":"1772658000"},{"volume":"1819","open":"369.5","close":"366.75","value":"366.75","low":"363.5","high":"370.5","ts":"1772744400"},{"volume":"2168","open":"364.5","close":"359.75","value":"359.75","low":"350.75","high":"365","ts":"1773003600"},{"volume":"2560","open":"368.25","close":"379.5","value":"379.5","low":"366","high":"379.5","ts":"1773090000"},{"volume":"719","open":"379.5","close":"372","value":"372","low":"369","high":"379.75","ts":"1773176400"},{"volume":"3799","open":"372","close":"369.75","value":"369.75","low":"367","high":"373.5","ts":"1773262800"},{"volume":"2540","open":"369.75","close":"364.75","value":"364.75","low":"360","high":"369.75","ts":"1773349200"},{"volume":"4051","open":"381","close":"368.5","value":"368.5","low":"365.25","high":"384","ts":"1773608400"},{"volume":"488","open":"370.25","close":"372.5","value":"372.5","low":"367.75","high":"375.75","ts":"1773694800"},{"volume":"2436","open":"374","close":"376.75","value":"376.75","low":"373.75","high":"385.5","ts":"1773781200"},{"volume":"50","open":"378.5","close":"389","value":"389","low":"376.75","high":"392.25","ts":"1773867600"},{"volume":"1806","open":"384.75","close":"388.75","value":"388.75","low":"371.75","high":"389","ts":"1774213200"},{"volume":"1330","open":"388.5","close":"383.5","value":"383.5","low":"383.25","high":"394","ts":"1774299600"},{"volume":"5","open":"385.75","close":"379","value":"379","low":"378.25","high":"390.5","ts":"1774386000"},{"volume":"804","open":"379","close":"368","value":"368","low":"368","high":"379","ts":"1774472400"},{"volume":"3196","open":"370.25","close":"364.25","value":"364.25","low":"360.75","high":"371.25","ts":"1774558800"},{"volume":"1813","open":"364","close":"368.25","value":"368.25","low":"362","high":"373.25","ts":"1774818000"},{"volume":"1524","open":"370","close":"364","value":"364","low":"362.25","high":"370","ts":"1774904400"},{"volume":"1348","open":"367","close":"368.5","value":"368.5","low":"366","high":"370","ts":"1774990800"},{"volume":"436","open":"366.5","close":"369","value":"369","low":"364.25","high":"370","ts":"1775077200"},{"volume":"1167","open":"369","close":"370.25","value":"370.25","low":"366.75","high":"373.5","ts":"1775163600"},{"volume":"2477","open":"372","close":"390.5","value":"390.5","low":"372","high":"397","ts":"1775422800"},{"volume":"4142","open":"389.75","close":"376","value":"376","low":"373.25","high":"390.5","ts":"1775509200"},{"volume":"1186","open":"386.25","close":"388.5","value":"388.5","low":"382.5","high":"393","ts":"1775595600"},{"volume":"1691","open":"388.5","close":"389.75","value":"389.75","low":"385.75","high":"392.25","ts":"1775682000"},{"volume":"3476","open":"392","close":"394","value":"394","low":"389.25","high":"396.5","ts":"1775768400"},{"volume":"1478","open":"390.25","close":"392.5","value":"392.5","low":"384.5","high":"395.75","ts":"1776027600"},{"volume":"1214","open":"398.75","close":"398","value":"398","low":"393.25","high":"403","ts":"1776114000"},{"volume":"958","open":"398","close":"397.5","value":"397.5","low":"394","high":"400","ts":"1776200400"},{"volume":"1313","open":"399.25","close":"408","value":"408","low":"398.25","high":"411","ts":"1776286800"},{"volume":"1574","open":"409.25","close":"408.5","value":"408.5","low":"403","high":"410","ts":"1776373200"},{"volume":"1458","open":"405.5","close":"395","value":"395","low":"395","high":"406.5","ts":"1776632400"},{"volume":"653","open":"396.25","close":"391.25","value":"391.25","low":"390.75","high":"398.75","ts":"1776718800"},{"volume":"716","open":"392.25","close":"384","value":"384","low":"383.5","high":"393.25","ts":"1776805200"},{"volume":"978","open":"383.75","close":"382","value":"382","low":"379.25","high":"384","ts":"1776978000"},{"volume":"2250","open":"383.25","close":"383","value":"383","low":"380.75","high":"385","ts":"1777237200"},{"volume":"1356","open":"384","close":"373.75","value":"373.75","low":"370","high":"384","ts":"1777323600"},{"volume":"1111","open":"374","close":"371.75","value":"371.75","low":"370.25","high":"377.5","ts":"1777410000"},{"volume":"1","open":"375.25","close":"382.75","value":"382.75","low":"375.25","high":"383","ts":"1777496400"},{"volume":"1621","open":"383.5","close":"376","value":"376","low":"376","high":"386","ts":"1777842000"},{"volume":"1360","open":"376","close":"379","value":"379","low":"375.75","high":"381.75","ts":"1777928400"},{"volume":"576","open":"370.75","close":"374.75","value":"374.75","low":"368.75","high":"381","ts":"1778014800"},{"volume":"1674","open":"374.75","close":"399.5","value":"399.5","low":"373.75","high":"400","ts":"1778101200"},{"volume":"1387","open":"401","close":"393","value":"393","low":"389.5","high":"409","ts":"1778187600"},{"volume":"1555","open":"393.25","close":"386.75","value":"386.75","low":"386","high":"395","ts":"1778446800"},{"volume":"1303","open":"386.5","close":"379","value":"379","low":"376","high":"386.5","ts":"1778533200"},{"volume":"100","open":"379","close":"372","value":"372","low":"371.25","high":"382.5","ts":"1778619600"},{"volume":"2138","open":"373","close":"372.75","value":"372.75","low":"372","high":"376","ts":"1778706000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"921570","open":"401.5","close":"420","value":"420","low":"401.25","high":"429.25","ts":"1747170000"},{"volume":"530894","open":"420.25","close":"419.25","value":"419.25","low":"411.25","high":"428.5","ts":"1747256400"},{"volume":"460310","open":"420","close":"438","value":"438","low":"418","high":"438","ts":"1747342800"},{"volume":"567427","open":"441","close":"423","value":"423","low":"419","high":"442.5","ts":"1747688400"},{"volume":"270339","open":"423.25","close":"418","value":"418","low":"413.5","high":"427.5","ts":"1747774800"},{"volume":"515316","open":"418","close":"424.25","value":"424.25","low":"416.5","high":"431.75","ts":"1747861200"},{"volume":"217465","open":"424.5","close":"411","value":"411","low":"411","high":"426","ts":"1747947600"},{"volume":"167131","open":"411.5","close":"400","value":"400","low":"400","high":"414.5","ts":"1748206800"},{"volume":"214341","open":"400","close":"390.75","value":"390.75","low":"390.75","high":"405.5","ts":"1748293200"},{"volume":"226577","open":"390","close":"394.75","value":"394.75","low":"386.25","high":"399.5","ts":"1748379600"},{"volume":"201246","open":"394.75","close":"386","value":"386","low":"386","high":"399.25","ts":"1748466000"},{"volume":"256074","open":"386","close":"388","value":"388","low":"377.75","high":"390.75","ts":"1748552400"},{"volume":"324137","open":"382.5","close":"376","value":"376","low":"374.5","high":"386","ts":"1748811600"},{"volume":"283996","open":"376.5","close":"395.25","value":"395.25","low":"376.5","high":"395.25","ts":"1748898000"},{"volume":"255559","open":"390","close":"392.5","value":"392.5","low":"385.5","high":"394.5","ts":"1748984400"},{"volume":"137542","open":"392.75","close":"396.75","value":"396.75","low":"389.5","high":"399.75","ts":"1749070800"},{"volume":"5339","open":"396.75","close":"401.5","value":"401.5","low":"395.75","high":"404.75","ts":"1749502800"},{"volume":"5796","open":"402","close":"400","value":"400","low":"399.75","high":"412.25","ts":"1749589200"},{"volume":"3141","open":"399.75","close":"388","value":"388","low":"388","high":"399.75","ts":"1749675600"},{"volume":"10363","open":"384","close":"375","value":"375","low":"365.25","high":"396.25","ts":"1749762000"},{"volume":"6693","open":"375","close":"379","value":"379","low":"369.5","high":"383","ts":"1750021200"},{"volume":"9022","open":"378.75","close":"392","value":"392","low":"376.5","high":"394.25","ts":"1750107600"},{"volume":"100","open":"398","close":"378","value":"378","low":"378","high":"406.5","ts":"1750194000"},{"volume":"7356","open":"380","close":"379","value":"379","low":"378","high":"390.25","ts":"1750280400"},{"volume":"16478","open":"383","close":"371","value":"371","low":"364","high":"385","ts":"1750366800"},{"volume":"7750","open":"372","close":"378","value":"378","low":"367.75","high":"379","ts":"1750626000"},{"volume":"11242","open":"383","close":"389","value":"389","low":"370","high":"389","ts":"1750712400"},{"volume":"8773","open":"389","close":"392","value":"392","low":"383.5","high":"395.75","ts":"1750798800"},{"volume":"2858","open":"392","close":"380","value":"380","low":"380","high":"394","ts":"1750885200"},{"volume":"5748","open":"378.75","close":"383.75","value":"383.75","low":"378.25","high":"385.25","ts":"1750971600"},{"volume":"3006","open":"383.75","close":"409.75","value":"409.75","low":"381","high":"410","ts":"1751230800"},{"volume":"2896","open":"409.5","close":"407","value":"407","low":"402.75","high":"414.25","ts":"1751317200"},{"volume":"13870","open":"407.5","close":"409","value":"409","low":"405","high":"417.25","ts":"1751403600"},{"volume":"13677","open":"411","close":"418","value":"418","low":"410.5","high":"421.5","ts":"1751490000"},{"volume":"14276","open":"422","close":"423.5","value":"423.5","low":"412","high":"423.5","ts":"1751576400"},{"volume":"6085","open":"419.25","close":"413","value":"413","low":"411.5","high":"420","ts":"1751835600"},{"volume":"8961","open":"418","close":"410","value":"410","low":"409.75","high":"423.5","ts":"1751922000"},{"volume":"10580","open":"410","close":"412.75","value":"412.75","low":"410","high":"416.5","ts":"1752008400"},{"volume":"12300","open":"417","close":"434.75","value":"434.75","low":"417","high":"436","ts":"1752094800"},{"volume":"7809","open":"434.75","close":"450","value":"450","low":"434.75","high":"457","ts":"1752181200"},{"volume":"7262","open":"449","close":"450","value":"450","low":"444.25","high":"456.5","ts":"1752440400"},{"volume":"8080","open":"450","close":"442","value":"442","low":"439","high":"457.5","ts":"1752613200"},{"volume":"3603","open":"445","close":"461.75","value":"461.75","low":"445","high":"462","ts":"1752699600"},{"volume":"8019","open":"465.5","close":"463.5","value":"463.5","low":"459.25","high":"471","ts":"1752786000"},{"volume":"7422","open":"463.5","close":"493.5","value":"493.5","low":"462.25","high":"499","ts":"1753045200"},{"volume":"10007","open":"493.5","close":"489.5","value":"489.5","low":"487.25","high":"503.5","ts":"1753131600"},{"volume":"10884","open":"490","close":"509","value":"509","low":"490","high":"522.5","ts":"1753218000"},{"volume":"8163","open":"508","close":"505","value":"505","low":"497.5","high":"509.5","ts":"1753304400"},{"volume":"5","open":"505","close":"504.5","value":"504.5","low":"496","high":"510.5","ts":"1753390800"},{"volume":"9310","open":"504.5","close":"504","value":"504","low":"499","high":"511.5","ts":"1753650000"},{"volume":"7026","open":"522","close":"520.5","value":"520.5","low":"517","high":"530","ts":"1753736400"},{"volume":"9598","open":"535","close":"547","value":"547","low":"525.5","high":"559.5","ts":"1753822800"},{"volume":"15507","open":"548","close":"552.5","value":"552.5","low":"548","high":"562.5","ts":"1753909200"},{"volume":"11177","open":"553","close":"570","value":"570","low":"552","high":"571.5","ts":"1753995600"},{"volume":"2657","open":"570.5","close":"557","value":"557","low":"552","high":"575","ts":"1754254800"},{"volume":"8096","open":"559","close":"565","value":"565","low":"559","high":"568","ts":"1754341200"},{"volume":"5392","open":"565","close":"569","value":"569","low":"559.5","high":"575.5","ts":"1754427600"},{"volume":"8141","open":"571.5","close":"569.5","value":"569.5","low":"565.5","high":"572","ts":"1754514000"},{"volume":"4392","open":"570","close":"572.5","value":"572.5","low":"570","high":"584","ts":"1754600400"},{"volume":"6559","open":"573.5","close":"565.5","value":"565.5","low":"563","high":"577","ts":"1754859600"},{"volume":"3273","open":"565.5","close":"563","value":"563","low":"556","high":"570.5","ts":"1754946000"},{"volume":"5215","open":"561.5","close":"562.5","value":"562.5","low":"557","high":"566","ts":"1755032400"},{"volume":"5115","open":"565","close":"564","value":"564","low":"550","high":"572.5","ts":"1755118800"},{"volume":"4014","open":"567","close":"558","value":"558","low":"555","high":"567","ts":"1755205200"},{"volume":"4821","open":"557.5","close":"563","value":"563","low":"550","high":"566","ts":"1755464400"},{"volume":"3293","open":"563","close":"560","value":"560","low":"554.5","high":"568","ts":"1755550800"},{"volume":"4196","open":"563","close":"569","value":"569","low":"553","high":"571.5","ts":"1755637200"},{"volume":"864","open":"569","close":"565.5","value":"565.5","low":"562","high":"570.5","ts":"1755723600"},{"volume":"500","open":"566","close":"571","value":"571","low":"565","high":"581","ts":"1755810000"},{"volume":"19","open":"572","close":"575","value":"575","low":"570","high":"578.5","ts":"1756069200"},{"volume":"4350","open":"575","close":"574","value":"574","low":"569","high":"576.5","ts":"1756155600"},{"volume":"3209","open":"576.5","close":"571.5","value":"571.5","low":"569","high":"581","ts":"1756242000"},{"volume":"3960","open":"574","close":"570","value":"570","low":"563","high":"577","ts":"1756328400"},{"volume":"8273","open":"567.5","close":"564.5","value":"564.5","low":"562","high":"573.5","ts":"1756414800"},{"volume":"8054","open":"569.5","close":"557","value":"557","low":"551","high":"569.5","ts":"1756674000"},{"volume":"8106","open":"558.5","close":"536","value":"536","low":"519.5","high":"558.5","ts":"1756760400"},{"volume":"5751","open":"536","close":"520","value":"520","low":"510","high":"540","ts":"1756846800"},{"volume":"8124","open":"520","close":"501.5","value":"501.5","low":"494.5","high":"527","ts":"1756933200"},{"volume":"8","open":"505","close":"485","value":"485","low":"485","high":"509","ts":"1757019600"},{"volume":"5384","open":"475","close":"475.25","value":"475.25","low":"471.5","high":"486","ts":"1757278800"},{"volume":"9294","open":"475.25","close":"487.25","value":"487.25","low":"474.75","high":"493.25","ts":"1757365200"},{"volume":"10647","open":"500","close":"511.5","value":"511.5","low":"494.5","high":"512","ts":"1757451600"},{"volume":"12715","open":"511.5","close":"495","value":"495","low":"494.5","high":"517.5","ts":"1757538000"},{"volume":"7465","open":"498.5","close":"494.75","value":"494.75","low":"490.5","high":"502.5","ts":"1757624400"},{"volume":"18986","open":"491.25","close":"521","value":"521","low":"488.75","high":"521","ts":"1757883600"},{"volume":"8529","open":"521","close":"546.5","value":"546.5","low":"519.5","high":"546.5","ts":"1757970000"},{"volume":"9177","open":"546.5","close":"540","value":"540","low":"535","high":"556.5","ts":"1758056400"},{"volume":"70","open":"542.5","close":"533","value":"533","low":"527","high":"549","ts":"1758142800"},{"volume":"13272","open":"533","close":"545","value":"545","low":"527.5","high":"547","ts":"1758229200"},{"volume":"10545","open":"555","close":"557.5","value":"557.5","low":"552.5","high":"569","ts":"1758488400"},{"volume":"10626","open":"552","close":"542","value":"542","low":"538","high":"555","ts":"1758574800"},{"volume":"8242","open":"543.5","close":"540.5","value":"540.5","low":"517","high":"544.5","ts":"1758661200"},{"volume":"34","open":"541","close":"538.5","value":"538.5","low":"535.5","high":"546.5","ts":"1758747600"},{"volume":"8642","open":"539","close":"530.5","value":"530.5","low":"528.5","high":"542.5","ts":"1758834000"},{"volume":"913","open":"531","close":"517","value":"517","low":"510","high":"534","ts":"1759093200"},{"volume":"10605","open":"517","close":"512.5","value":"512.5","low":"508.5","high":"520","ts":"1759179600"},{"volume":"9212","open":"513","close":"514.5","value":"514.5","low":"499.75","high":"520.5","ts":"1759266000"},{"volume":"9618","open":"515","close":"510.5","value":"510.5","low":"504","high":"524","ts":"1759352400"},{"volume":"9711","open":"511","close":"485.5","value":"485.5","low":"485.5","high":"519","ts":"1759438800"},{"volume":"7772","open":"492","close":"490","value":"490","low":"490","high":"509","ts":"1759698000"},{"volume":"4186","open":"490","close":"474.5","value":"474.5","low":"472.5","high":"491.5","ts":"1759784400"},{"volume":"6150","open":"476.5","close":"469.75","value":"469.75","low":"468.75","high":"476.75","ts":"1759870800"},{"volume":"8091","open":"470","close":"471","value":"471","low":"465.75","high":"476.75","ts":"1759957200"},{"volume":"2","open":"473","close":"467.75","value":"467.75","low":"462.25","high":"473.25","ts":"1760043600"},{"volume":"8109","open":"467.25","close":"450","value":"450","low":"448","high":"467.25","ts":"1760302800"},{"volume":"8114","open":"451","close":"431.5","value":"431.5","low":"429.25","high":"451","ts":"1760389200"},{"volume":"1144","open":"432","close":"437","value":"437","low":"419.25","high":"437","ts":"1760475600"},{"volume":"1350","open":"437","close":"426","value":"426","low":"425","high":"437.25","ts":"1760562000"},{"volume":"3501","open":"425","close":"426.75","value":"426.75","low":"410","high":"430.5","ts":"1760648400"},{"volume":"1594","open":"430","close":"427.25","value":"427.25","low":"411.25","high":"431","ts":"1760907600"},{"volume":"1766","open":"427.75","close":"442.5","value":"442.5","low":"426.25","high":"444.25","ts":"1760994000"},{"volume":"2008","open":"444","close":"432","value":"432","low":"431.25","high":"452","ts":"1761080400"},{"volume":"1821","open":"432","close":"448","value":"448","low":"428.5","high":"448","ts":"1761166800"},{"volume":"60","open":"445.75","close":"457.25","value":"457.25","low":"441.75","high":"469.5","ts":"1761253200"},{"volume":"1207","open":"457.5","close":"461","value":"461","low":"454","high":"464.25","ts":"1761512400"},{"volume":"1203","open":"461","close":"459.25","value":"459.25","low":"456.25","high":"461.5","ts":"1761598800"},{"volume":"857","open":"459.5","close":"459.25","value":"459.25","low":"457.25","high":"466.75","ts":"1761771600"},{"volume":"2752","open":"460","close":"459.5","value":"459.5","low":"454.25","high":"463","ts":"1761858000"},{"volume":"1463","open":"460.5","close":"451","value":"451","low":"451","high":"466","ts":"1762117200"},{"volume":"945","open":"450.25","close":"470.75","value":"470.75","low":"445.75","high":"474.25","ts":"1762203600"},{"volume":"1267","open":"469.75","close":"497","value":"497","low":"462.25","high":"497.75","ts":"1762290000"},{"volume":"1718","open":"497","close":"495.75","value":"495.75","low":"479.25","high":"498.25","ts":"1762376400"},{"volume":"1392","open":"495","close":"495","value":"495","low":"488.25","high":"504.5","ts":"1762462800"},{"volume":"3335","open":"496","close":"489.25","value":"489.25","low":"480","high":"502.5","ts":"1762722000"},{"volume":"879","open":"489.25","close":"470","value":"470","low":"466","high":"494","ts":"1762808400"},{"volume":"2795","open":"470","close":"459","value":"459","low":"455.5","high":"471.5","ts":"1762894800"},{"volume":"3139","open":"460","close":"459","value":"459","low":"456.5","high":"469","ts":"1762981200"},{"volume":"910","open":"459","close":"458.25","value":"458.25","low":"452.75","high":"460.25","ts":"1763067600"},{"volume":"2156","open":"463.25","close":"464","value":"464","low":"455","high":"469.75","ts":"1763326800"},{"volume":"1242","open":"463.5","close":"465","value":"465","low":"457.75","high":"468","ts":"1763413200"},{"volume":"2263","open":"465","close":"468","value":"468","low":"461.25","high":"468.75","ts":"1763499600"},{"volume":"1136","open":"468","close":"471","value":"471","low":"463.25","high":"473","ts":"1763586000"},{"volume":"3125","open":"468.25","close":"459","value":"459","low":"452.75","high":"471","ts":"1763672400"},{"volume":"1001","open":"458","close":"454","value":"454","low":"452.25","high":"458.5","ts":"1763931600"},{"volume":"1","open":"455","close":"453.5","value":"453.5","low":"452.75","high":"462.75","ts":"1764018000"},{"volume":"295","open":"453","close":"454.75","value":"454.75","low":"452.5","high":"459.75","ts":"1764104400"},{"volume":"3136","open":"455.5","close":"453.5","value":"453.5","low":"452","high":"458.75","ts":"1764190800"},{"volume":"1158","open":"455","close":"458.5","value":"458.5","low":"453","high":"462.75","ts":"1764277200"},{"volume":"1024","open":"458.5","close":"460.25","value":"460.25","low":"455.75","high":"461.75","ts":"1764536400"},{"volume":"1929","open":"475","close":"484.75","value":"484.75","low":"475","high":"492","ts":"1764622800"},{"volume":"1519","open":"484.75","close":"474.25","value":"474.25","low":"470.75","high":"485","ts":"1764709200"},{"volume":"8575","open":"474.25","close":"487","value":"487","low":"471.5","high":"491.75","ts":"1764795600"},{"volume":"2278","open":"494.75","close":"491","value":"491","low":"484","high":"494.75","ts":"1764882000"},{"volume":"2","open":"493","close":"529.5","value":"529.5","low":"493","high":"540","ts":"1765141200"},{"volume":"1309","open":"529.5","close":"520","value":"520","low":"512","high":"531","ts":"1765227600"},{"volume":"305","open":"520","close":"507.5","value":"507.5","low":"500","high":"528","ts":"1765314000"},{"volume":"3539","open":"507.5","close":"492.5","value":"492.5","low":"485","high":"507.5","ts":"1765400400"},{"volume":"3658","open":"494","close":"496","value":"496","low":"493","high":"499.75","ts":"1765486800"},{"volume":"1371","open":"496.5","close":"498.25","value":"498.25","low":"492.5","high":"500","ts":"1765746000"},{"volume":"1813","open":"499.75","close":"489.5","value":"489.5","low":"489.5","high":"499.75","ts":"1765832400"},{"volume":"931","open":"491.25","close":"486","value":"486","low":"484","high":"492","ts":"1765918800"},{"volume":"197","open":"486.75","close":"495.25","value":"495.25","low":"486.75","high":"495.25","ts":"1766005200"},{"volume":"2295","open":"495.25","close":"491","value":"491","low":"491","high":"495.75","ts":"1766091600"},{"volume":"1386","open":"494.75","close":"484.5","value":"484.5","low":"482.5","high":"497","ts":"1766350800"},{"volume":"10","open":"484.5","close":"481","value":"481","low":"479.75","high":"486.5","ts":"1766437200"},{"volume":"1416","open":"481","close":"477.25","value":"477.25","low":"475","high":"481.75","ts":"1766523600"},{"volume":"1676","open":"477.25","close":"477.5","value":"477.5","low":"476","high":"484.75","ts":"1766610000"},{"volume":"1953","open":"477.5","close":"478.75","value":"478.75","low":"475","high":"479.75","ts":"1766696400"},{"volume":"2561","open":"478.75","close":"466","value":"466","low":"466","high":"484.25","ts":"1766955600"},{"volume":"1089","open":"466","close":"474.75","value":"474.75","low":"456.75","high":"481.5","ts":"1767042000"},{"volume":"578","open":"474.75","close":"486","value":"486","low":"474.75","high":"489.75","ts":"1767128400"},{"volume":"3042","open":"489.75","close":"481","value":"481","low":"478","high":"489.75","ts":"1767301200"},{"volume":"2608","open":"482","close":"488.5","value":"488.5","low":"479","high":"489","ts":"1767560400"},{"volume":"2126","open":"491","close":"499.75","value":"499.75","low":"489","high":"500","ts":"1767646800"},{"volume":"2498","open":"500.5","close":"489.25","value":"489.25","low":"485.5","high":"503.5","ts":"1767733200"},{"volume":"5031","open":"494","close":"499.75","value":"499.75","low":"492.75","high":"513.5","ts":"1767819600"},{"volume":"9","open":"500","close":"509.5","value":"509.5","low":"494.5","high":"516.5","ts":"1767906000"},{"volume":"3051","open":"510","close":"510.5","value":"510.5","low":"509.5","high":"523.5","ts":"1768165200"},{"volume":"1542","open":"513","close":"525","value":"525","low":"507.5","high":"527","ts":"1768251600"},{"volume":"3211","open":"525","close":"522","value":"522","low":"516","high":"530","ts":"1768338000"},{"volume":"4442","open":"520","close":"530","value":"530","low":"518.5","high":"533","ts":"1768424400"},{"volume":"1519","open":"477","close":"477","value":"477","low":"477","high":"489","ts":"1768510800"},{"volume":"2213","open":"435.75","close":"431.75","value":"431.75","low":"430.5","high":"453","ts":"1768770000"},{"volume":"9606","open":"433.75","close":"419.75","value":"419.75","low":"412.25","high":"440","ts":"1768856400"},{"volume":"1117","open":"425","close":"406.25","value":"406.25","low":"404.75","high":"425","ts":"1768942800"},{"volume":"3009","open":"408","close":"414","value":"414","low":"403.75","high":"417.25","ts":"1769029200"},{"volume":"4549","open":"415.5","close":"418.25","value":"418.25","low":"415.25","high":"424.75","ts":"1769115600"},{"volume":"2454","open":"418.25","close":"416.25","value":"416.25","low":"414.25","high":"422.25","ts":"1769374800"},{"volume":"5343","open":"417.5","close":"414","value":"414","low":"412.75","high":"421.5","ts":"1769461200"},{"volume":"1866","open":"426.25","close":"437.25","value":"437.25","low":"424.25","high":"440.75","ts":"1769547600"},{"volume":"1933","open":"437.75","close":"431.5","value":"431.5","low":"430.25","high":"443.75","ts":"1769634000"},{"volume":"7596","open":"432.5","close":"432","value":"432","low":"423.75","high":"434.5","ts":"1769720400"},{"volume":"3060","open":"430.75","close":"429.75","value":"429.75","low":"424.25","high":"436.5","ts":"1769979600"},{"volume":"1901","open":"431","close":"435","value":"435","low":"430","high":"437","ts":"1770066000"},{"volume":"3587","open":"436.25","close":"434.5","value":"434.5","low":"434.5","high":"439.75","ts":"1770152400"},{"volume":"8047","open":"433.5","close":"432.25","value":"432.25","low":"430","high":"436.25","ts":"1770238800"},{"volume":"4274","open":"433","close":"438.5","value":"438.5","low":"430.5","high":"441.75","ts":"1770325200"},{"volume":"1292","open":"444.75","close":"462.25","value":"462.25","low":"440.75","high":"463.75","ts":"1770584400"},{"volume":"2536","open":"448","close":"444","value":"444","low":"440.5","high":"456.5","ts":"1770670800"},{"volume":"1732","open":"444","close":"444","value":"444","low":"438.75","high":"446.75","ts":"1770757200"},{"volume":"2961","open":"445.5","close":"460","value":"460","low":"444","high":"460.5","ts":"1770843600"},{"volume":"8","open":"462","close":"469","value":"469","low":"458.5","high":"470.75","ts":"1770930000"},{"volume":"5693","open":"430","close":"430.25","value":"430.25","low":"424.5","high":"445.25","ts":"1771189200"},{"volume":"1687","open":"431","close":"431.5","value":"431.5","low":"429.5","high":"436","ts":"1771275600"},{"volume":"2458","open":"432.5","close":"422.5","value":"422.5","low":"422.25","high":"433.5","ts":"1771362000"},{"volume":"1086","open":"422.75","close":"415","value":"415","low":"412.25","high":"428.5","ts":"1771448400"},{"volume":"1008","open":"414.75","close":"410","value":"410","low":"400","high":"417.75","ts":"1771534800"},{"volume":"957","open":"412.25","close":"408","value":"408","low":"408","high":"416.75","ts":"1771794000"},{"volume":"5103","open":"408","close":"403.5","value":"403.5","low":"401.25","high":"410.25","ts":"1771880400"},{"volume":"572","open":"404","close":"387.75","value":"387.75","low":"386.75","high":"405.5","ts":"1771966800"},{"volume":"1021","open":"388.75","close":"387","value":"387","low":"381.75","high":"393.75","ts":"1772053200"},{"volume":"1378","open":"389.5","close":"384.75","value":"384.75","low":"381.25","high":"399.5","ts":"1772139600"},{"volume":"908","open":"355.5","close":"372.75","value":"372.75","low":"355.5","high":"393","ts":"1772398800"},{"volume":"1938","open":"372.75","close":"362.25","value":"362.25","low":"361.75","high":"379","ts":"1772485200"},{"volume":"594","open":"365.25","close":"365","value":"365","low":"358.25","high":"371.25","ts":"1772571600"},{"volume":"1410","open":"369.5","close":"369.5","value":"369.5","low":"366","high":"375","ts":"1772658000"},{"volume":"1819","open":"369.5","close":"366.75","value":"366.75","low":"363.5","high":"370.5","ts":"1772744400"},{"volume":"2168","open":"364.5","close":"359.75","value":"359.75","low":"350.75","high":"365","ts":"1773003600"},{"volume":"2560","open":"368.25","close":"379.5","value":"379.5","low":"366","high":"379.5","ts":"1773090000"},{"volume":"719","open":"379.5","close":"372","value":"372","low":"369","high":"379.75","ts":"1773176400"},{"volume":"3799","open":"372","close":"369.75","value":"369.75","low":"367","high":"373.5","ts":"1773262800"},{"volume":"2540","open":"369.75","close":"364.75","value":"364.75","low":"360","high":"369.75","ts":"1773349200"},{"volume":"4051","open":"381","close":"368.5","value":"368.5","low":"365.25","high":"384","ts":"1773608400"},{"volume":"488","open":"370.25","close":"372.5","value":"372.5","low":"367.75","high":"375.75","ts":"1773694800"},{"volume":"2436","open":"374","close":"376.75","value":"376.75","low":"373.75","high":"385.5","ts":"1773781200"},{"volume":"50","open":"378.5","close":"389","value":"389","low":"376.75","high":"392.25","ts":"1773867600"},{"volume":"1806","open":"384.75","close":"388.75","value":"388.75","low":"371.75","high":"389","ts":"1774213200"},{"volume":"1330","open":"388.5","close":"383.5","value":"383.5","low":"383.25","high":"394","ts":"1774299600"},{"volume":"5","open":"385.75","close":"379","value":"379","low":"378.25","high":"390.5","ts":"1774386000"},{"volume":"804","open":"379","close":"368","value":"368","low":"368","high":"379","ts":"1774472400"},{"volume":"3196","open":"370.25","close":"364.25","value":"364.25","low":"360.75","high":"371.25","ts":"1774558800"},{"volume":"1813","open":"364","close":"368.25","value":"368.25","low":"362","high":"373.25","ts":"1774818000"},{"volume":"1524","open":"370","close":"364","value":"364","low":"362.25","high":"370","ts":"1774904400"},{"volume":"1348","open":"367","close":"368.5","value":"368.5","low":"366","high":"370","ts":"1774990800"},{"volume":"436","open":"366.5","close":"369","value":"369","low":"364.25","high":"370","ts":"1775077200"},{"volume":"1167","open":"369","close":"370.25","value":"370.25","low":"366.75","high":"373.5","ts":"1775163600"},{"volume":"2477","open":"372","close":"390.5","value":"390.5","low":"372","high":"397","ts":"1775422800"},{"volume":"4142","open":"389.75","close":"376","value":"376","low":"373.25","high":"390.5","ts":"1775509200"},{"volume":"1186","open":"386.25","close":"388.5","value":"388.5","low":"382.5","high":"393","ts":"1775595600"},{"volume":"1691","open":"388.5","close":"389.75","value":"389.75","low":"385.75","high":"392.25","ts":"1775682000"},{"volume":"3476","open":"392","close":"394","value":"394","low":"389.25","high":"396.5","ts":"1775768400"},{"volume":"1478","open":"390.25","close":"392.5","value":"392.5","low":"384.5","high":"395.75","ts":"1776027600"},{"volume":"1214","open":"398.75","close":"398","value":"398","low":"393.25","high":"403","ts":"1776114000"},{"volume":"958","open":"398","close":"397.5","value":"397.5","low":"394","high":"400","ts":"1776200400"},{"volume":"1313","open":"399.25","close":"408","value":"408","low":"398.25","high":"411","ts":"1776286800"},{"volume":"1574","open":"409.25","close":"408.5","value":"408.5","low":"403","high":"410","ts":"1776373200"},{"volume":"1458","open":"405.5","close":"395","value":"395","low":"395","high":"406.5","ts":"1776632400"},{"volume":"653","open":"396.25","close":"391.25","value":"391.25","low":"390.75","high":"398.75","ts":"1776718800"},{"volume":"716","open":"392.25","close":"384","value":"384","low":"383.5","high":"393.25","ts":"1776805200"},{"volume":"978","open":"383.75","close":"382","value":"382","low":"379.25","high":"384","ts":"1776978000"},{"volume":"2250","open":"383.25","close":"383","value":"383","low":"380.75","high":"385","ts":"1777237200"},{"volume":"1356","open":"384","close":"373.75","value":"373.75","low":"370","high":"384","ts":"1777323600"},{"volume":"1111","open":"374","close":"371.75","value":"371.75","low":"370.25","high":"377.5","ts":"1777410000"},{"volume":"1","open":"375.25","close":"382.75","value":"382.75","low":"375.25","high":"383","ts":"1777496400"},{"volume":"1621","open":"383.5","close":"376","value":"376","low":"376","high":"386","ts":"1777842000"},{"volume":"1360","open":"376","close":"379","value":"379","low":"375.75","high":"381.75","ts":"1777928400"},{"volume":"576","open":"370.75","close":"374.75","value":"374.75","low":"368.75","high":"381","ts":"1778014800"},{"volume":"1674","open":"374.75","close":"399.5","value":"399.5","low":"373.75","high":"400","ts":"1778101200"},{"volume":"1387","open":"401","close":"393","value":"393","low":"389.5","high":"409","ts":"1778187600"},{"volume":"1555","open":"393.25","close":"386.75","value":"386.75","low":"386","high":"395","ts":"1778446800"},{"volume":"1303","open":"386.5","close":"379","value":"379","low":"376","high":"386.5","ts":"1778533200"},{"volume":"100","open":"379","close":"372","value":"372","low":"371.25","high":"382.5","ts":"1778619600"},{"volume":"2138","open":"373","close":"372.75","value":"372.75","low":"372","high":"376","ts":"1778706000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"48058","open":"16.1","close":"16.1","value":"16.1","low":"15.89","high":"16.54","ts":"957906000"},{"volume":"109028","open":"13.06","close":"13.06","value":"13.06","low":"12.62","high":"13.93","ts":"959893200"},{"volume":"21008","open":"6.2","close":"6.2","value":"6.2","low":"6.2","high":"6.31","ts":"962658000"},{"volume":"0","open":"5.98","close":"5.98","value":"5.98","low":"5.98","high":"5.98","ts":"965077200"},{"volume":"32385","open":"5.98","close":"5.98","value":"5.98","low":"5.88","high":"6.09","ts":"968014800"},{"volume":"15260","open":"4.84","close":"4.84","value":"4.84","low":"4.79","high":"4.95","ts":"970434000"},{"volume":"238825","open":"6.75","close":"6.75","value":"6.75","low":"6.31","high":"6.86","ts":"973198800"},{"volume":"62670","open":"3.86","close":"3.86","value":"3.86","low":"3.86","high":"4.19","ts":"975618000"},{"volume":"25718","open":"2.61","close":"2.61","value":"2.61","low":"2.61","high":"2.77","ts":"978382800"},{"volume":"24532","open":"2.5","close":"2.5","value":"2.5","low":"2.45","high":"2.61","ts":"981320400"},{"volume":"0","open":"2.45","close":"2.45","value":"2.45","low":"2.45","high":"2.45","ts":"983739600"},{"volume":"82171","open":"2.11","close":"2.11","value":"2.11","low":"2.07","high":"2.15","ts":"986158800"},{"volume":"471272","open":"3.21","close":"3.21","value":"3.21","low":"3.1","high":"3.26","ts":"988923600"},{"volume":"126976","open":"2.39","close":"2.39","value":"2.39","low":"2.34","high":"2.45","ts":"991342800"},{"volume":"0","open":"2.32","close":"2.32","value":"2.32","low":"2.32","high":"2.32","ts":"994107600"},{"volume":"0","open":"2.42","close":"2.42","value":"2.42","low":"2.42","high":"2.42","ts":"997045200"},{"volume":"0","open":"2.42","close":"2.42","value":"2.42","low":"2.42","high":"2.42","ts":"999464400"},{"volume":"95160","open":"1.76","close":"1.76","value":"1.76","low":"1.76","high":"1.83","ts":"1001883600"},{"volume":"229814","open":"2.97","close":"2.97","value":"2.97","low":"2.94","high":"3","ts":"1004648400"},{"volume":"117499","open":"3.67","close":"3.67","value":"3.67","low":"3.59","high":"3.75","ts":"1007413200"},{"volume":"0","open":"4.57","close":"4.57","value":"4.57","low":"4.57","high":"4.57","ts":"1009832400"},{"volume":"58666","open":"4.49","close":"4.49","value":"4.49","low":"4.41","high":"4.65","ts":"1012770000"},{"volume":"198950","open":"3.35","close":"3.35","value":"3.35","low":"3.3","high":"3.36","ts":"1015189200"},{"volume":"55975","open":"2.94","close":"2.94","value":"2.94","low":"2.91","high":"2.97","ts":"1017608400"},{"volume":"17666","open":"2.81","close":"2.81","value":"2.81","low":"2.74","high":"2.81","ts":"1020373200"},{"volume":"100144","open":"2.29","close":"2.29","value":"2.29","low":"2.22","high":"2.29","ts":"1023138000"},{"volume":"52737","open":"2.02","close":"2.02","value":"2.02","low":"1.99","high":"2.09","ts":"1025557200"},{"volume":"1421645","open":"3.43","close":"3.43","value":"3.43","low":"3.17","high":"3.46","ts":"1028494800"},{"volume":"62475","open":"2.97","close":"2.97","value":"2.97","low":"2.91","high":"3","ts":"1030914000"},{"volume":"177425","open":"3","close":"3","value":"3","low":"3","high":"3.1","ts":"1033678800"},{"volume":"32416","open":"2.91","close":"2.91","value":"2.91","low":"2.87","high":"2.94","ts":"1036098000"},{"volume":"161973","open":"3.51","close":"3.51","value":"3.51","low":"3.51","high":"3.67","ts":"1038862800"},{"volume":"450855","open":"3.51","close":"3.51","value":"3.51","low":"3.3","high":"3.51","ts":"1041800400"},{"volume":"562842","open":"3.51","close":"3.51","value":"3.51","low":"3.43","high":"3.59","ts":"1044219600"},{"volume":"185221","open":"3.04","close":"3.04","value":"3.04","low":"2.94","high":"3.35","ts":"1046638800"},{"volume":"265313","open":"2.84","close":"2.84","value":"2.84","low":"2.77","high":"2.87","ts":"1049403600"},{"volume":"50072","open":"3.08","close":"3.08","value":"3.08","low":"3.07","high":"3.1","ts":"1051822800"},{"volume":"248523","open":"2.73","close":"2.73","value":"2.73","low":"2.69","high":"2.76","ts":"1054587600"},{"volume":"41354","open":"2.48","close":"2.48","value":"2.48","low":"2.46","high":"2.51","ts":"1057006800"},{"volume":"104293","open":"2.34","close":"2.34","value":"2.34","low":"2.3","high":"2.35","ts":"1059944400"},{"volume":"27235","open":"2.95","close":"2.95","value":"2.95","low":"2.9","high":"2.97","ts":"1062363600"},{"volume":"424609","open":"3.28","close":"3.28","value":"3.28","low":"3.22","high":"3.3","ts":"1065128400"},{"volume":"251962","open":"3.47","close":"3.47","value":"3.47","low":"3.45","high":"3.55","ts":"1067893200"},{"volume":"116981","open":"3.33","close":"3.33","value":"3.33","low":"3.28","high":"3.38","ts":"1070312400"},{"volume":"340135","open":"4","close":"4","value":"4","low":"3.92","high":"4","ts":"1073250000"},{"volume":"0","open":"3.4","close":"3.4","value":"3.4","low":"3.4","high":"3.4","ts":"1075669200"},{"volume":"909528","open":"4.6","close":"4.6","value":"4.6","low":"4.55","high":"4.8","ts":"1078088400"},{"volume":"1156243","open":"5.25","close":"5.25","value":"5.25","low":"4.95","high":"5.25","ts":"1080853200"},{"volume":"434101","open":"6.4","close":"6.4","value":"6.4","low":"5.95","high":"6.55","ts":"1083618000"},{"volume":"91053","open":"5.3","close":"5.3","value":"5.3","low":"5.3","high":"5.5","ts":"1086037200"},{"volume":"53290","open":"5.2","close":"5.2","value":"5.2","low":"5.15","high":"5.25","ts":"1088974800"},{"volume":"162044","open":"5.45","close":"5.45","value":"5.45","low":"5.45","high":"5.55","ts":"1091394000"},{"volume":"79002","open":"6","close":"6","value":"6","low":"5.95","high":"6.05","ts":"1094158800"},{"volume":"60911","open":"6.3","close":"6.3","value":"6.3","low":"6.25","high":"6.55","ts":"1096578000"},{"volume":"222210","open":"6.45","close":"6.45","value":"6.45","low":"6.4","high":"6.5","ts":"1099342800"},{"volume":"107866","open":"5.75","close":"5.75","value":"5.75","low":"5.75","high":"5.95","ts":"1102280400"},{"volume":"63322","open":"5.55","close":"5.55","value":"5.55","low":"5.55","high":"5.65","ts":"1104699600"},{"volume":"136720","open":"6.35","close":"6.35","value":"6.35","low":"6.2","high":"6.4","ts":"1107464400"},{"volume":"456747","open":"7.45","close":"7.45","value":"7.45","low":"7.4","high":"7.6","ts":"1109883600"},{"volume":"211518","open":"6.25","close":"6.25","value":"6.25","low":"6.25","high":"6.45","ts":"1112302800"},{"volume":"97367","open":"4.88","close":"4.88","value":"4.88","low":"4.86","high":"4.9","ts":"1115067600"},{"volume":"113972","open":"4.6","close":"4.6","value":"4.6","low":"4.54","high":"4.66","ts":"1118005200"},{"volume":"354969","open":"5.55","close":"5.55","value":"5.55","low":"5.2","high":"5.55","ts":"1120424400"},{"volume":"157905","open":"6.1","close":"6","value":"6","low":"5.95","high":"6.1","ts":"1122843600"},{"volume":"118335","open":"6.15","close":"6.05","value":"6.05","low":"6","high":"6.2","ts":"1125608400"},{"volume":"769641","open":"6.5","close":"6.85","value":"6.85","low":"6.4","high":"6.95","ts":"1128373200"},{"volume":"91809","open":"6.05","close":"6.1","value":"6.1","low":"6","high":"6.15","ts":"1130792400"},{"volume":"113013","open":"7.85","close":"7.9","value":"7.9","low":"7.85","high":"8.05","ts":"1133730000"},{"volume":"17115","open":"8.8","close":"8.75","value":"8.75","low":"8.7","high":"8.8","ts":"1136149200"},{"volume":"59047","open":"11","close":"11.2","value":"11.2","low":"10.9","high":"11.3","ts":"1138914000"},{"volume":"170520","open":"14","close":"14.2","value":"14.2","low":"13.8","high":"14.6","ts":"1141333200"},{"volume":"198434","open":"12.8","close":"13","value":"13","low":"12.7","high":"13.4","ts":"1144098000"},{"volume":"49828","open":"12.7","close":"12.7","value":"12.7","low":"12.6","high":"12.8","ts":"1146517200"},{"volume":"99838","open":"10.2","close":"10.6","value":"10.6","low":"10.2","high":"10.7","ts":"1149454800"},{"volume":"111436","open":"10.2","close":"10.1","value":"10.1","low":"10.05","high":"10.35","ts":"1151874000"},{"volume":"94978","open":"11.9","close":"12","value":"12","low":"11.8","high":"12.2","ts":"1154638800"},{"volume":"38734","open":"12.5","close":"12.6","value":"12.6","low":"12.4","high":"12.7","ts":"1157058000"},{"volume":"14860","open":"12.7","close":"12.6","value":"12.6","low":"12.6","high":"12.8","ts":"1159822800"},{"volume":"54178","open":"13.5","close":"13.6","value":"13.6","low":"13.4","high":"13.6","ts":"1162760400"},{"volume":"173503","open":"17.1","close":"17.3","value":"17.3","low":"17","high":"17.6","ts":"1165179600"},{"volume":"152238","open":"14.8","close":"14.8","value":"14.8","low":"14.7","high":"15.2","ts":"1167944400"},{"volume":"172662","open":"14.4","close":"14.3","value":"14.3","low":"14.2","high":"14.5","ts":"1170363600"},{"volume":"303051","open":"13.3","close":"13.2","value":"13.2","low":"12.9","high":"13.5","ts":"1172782800"},{"volume":"277975","open":"18.1","close":"17.6","value":"17.6","low":"17.5","high":"18.1","ts":"1175547600"},{"volume":"218193","open":"16.9","close":"16.9","value":"16.9","low":"16.8","high":"17","ts":"1178053200"},{"volume":"30515","open":"22","close":"22","value":"22","low":"22","high":"22.2","ts":"1180904400"},{"volume":"11255","open":"22.2","close":"22.1","value":"22.1","low":"22","high":"22.2","ts":"1183323600"},{"volume":"3259","open":"22.4","close":"22.4","value":"22.4","low":"22.2","high":"22.5","ts":"1186088400"},{"volume":"34335","open":"20.4","close":"20.3","value":"20.3","low":"19.5","high":"20.4","ts":"1188853200"},{"volume":"17507","open":"20.3","close":"20.1","value":"20.1","low":"20.1","high":"20.5","ts":"1191272400"},{"volume":"7691","open":"20.8","close":"20.7","value":"20.7","low":"20.2","high":"20.8","ts":"1194210000"},{"volume":"16234","open":"19.8","close":"19.4","value":"19.4","low":"19.4","high":"19.8","ts":"1196629200"},{"volume":"5530","open":"20.3","close":"20","value":"20","low":"19.9","high":"20.4","ts":"1199221200"},{"volume":"19464","open":"18.6","close":"19","value":"19","low":"18.6","high":"19","ts":"1202072400"},{"volume":"11959","open":"16.9","close":"16.7","value":"16.7","low":"16.5","high":"17","ts":"1204491600"},{"volume":"15496","open":"13.7","close":"14.2","value":"14.2","low":"13.7","high":"14.3","ts":"1207256400"},{"volume":"64487","open":"16","close":"16","value":"16","low":"15.7","high":"16.1","ts":"1209675600"},{"volume":"4090","open":"15","close":"15","value":"15","low":"14.9","high":"15.1","ts":"1212440400"},{"volume":"26361","open":"12","close":"10.7","value":"10.7","low":"10.7","high":"12.2","ts":"1214859600"},{"volume":"348600","open":"13.4","close":"13.5","value":"13.5","low":"13.3","high":"13.6","ts":"1217797200"},{"volume":"63396","open":"14.7","close":"14.2","value":"14.2","low":"14.2","high":"14.7","ts":"1220216400"},{"volume":"45937","open":"11.5","close":"11.8","value":"11.8","low":"11.5","high":"12","ts":"1222981200"},{"volume":"168251","open":"7.35","close":"7.65","value":"7.65","low":"7.3","high":"7.65","ts":"1225746000"},{"volume":"39378","open":"6.5","close":"6.75","value":"6.75","low":"6.45","high":"6.75","ts":"1228165200"},{"volume":"59043","open":"8.7","close":"8.7","value":"8.7","low":"8.65","high":"8.9","ts":"1231102800"},{"volume":"28798","open":"8.2","close":"8.05","value":"8.05","low":"8.05","high":"8.2","ts":"1233522000"},{"volume":"39742","open":"7.95","close":"7.95","value":"7.95","low":"7.9","high":"8.05","ts":"1235941200"},{"volume":"55876","open":"8.9","close":"8.85","value":"8.85","low":"8.8","high":"9","ts":"1238706000"},{"volume":"232152","open":"11.2","close":"11.2","value":"11.2","low":"10.6","high":"11.3","ts":"1241125200"},{"volume":"108621","open":"12","close":"12.1","value":"12.1","low":"11.9","high":"12.2","ts":"1243890000"},{"volume":"30629","open":"12.9","close":"13","value":"13","low":"12.8","high":"13.1","ts":"1246827600"},{"volume":"151148","open":"11.9","close":"12.1","value":"12.1","low":"11.8","high":"12.2","ts":"1249246800"},{"volume":"566757","open":"12.3","close":"12.5","value":"12.5","low":"12.2","high":"12.8","ts":"1252011600"},{"volume":"131080","open":"13.7","close":"13.5","value":"13.5","low":"13.4","high":"13.9","ts":"1254430800"},{"volume":"146816","open":"14.4","close":"13.6","value":"13.6","low":"13.4","high":"14.4","ts":"1257195600"},{"volume":"83867","open":"13.7","close":"14","value":"14","low":"13.7","high":"14.2","ts":"1259614800"},{"volume":"444736","open":"15.6","close":"16","value":"16","low":"15.4","high":"16.2","ts":"1262552400"},{"volume":"75690","open":"17.5","close":"17.6","value":"17.6","low":"17.2","high":"17.7","ts":"1264971600"},{"volume":"120965","open":"16.9","close":"16.9","value":"16.9","low":"16.6","high":"17","ts":"1267390800"},{"volume":"30198","open":"17.8","close":"17.8","value":"17.8","low":"17.7","high":"18","ts":"1270155600"},{"volume":"83420","open":"17.3","close":"17.3","value":"17.3","low":"17.1","high":"17.5","ts":"1272920400"},{"volume":"48279","open":"15.9","close":"15.9","value":"15.9","low":"15.5","high":"16.1","ts":"1275339600"},{"volume":"15957","open":"16.6","close":"16.6","value":"16.6","low":"16.3","high":"16.8","ts":"1278277200"},{"volume":"36852","open":"15.9","close":"16.1","value":"16.1","low":"15.9","high":"16.2","ts":"1280696400"},{"volume":"35393","open":"15.1","close":"15.1","value":"15.1","low":"14.9","high":"15.1","ts":"1283461200"},{"volume":"24300","open":"16.2","close":"16.2","value":"16.2","low":"16","high":"16.2","ts":"1285880400"},{"volume":"273368","open":"18.95","close":"18.95","value":"18.95","low":"18.7","high":"19.55","ts":"1288645200"},{"volume":"24203","open":"21.2","close":"21.2","value":"21.2","low":"20.9","high":"21.3","ts":"1291582800"},{"volume":"60909","open":"21.95","close":"21.95","value":"21.95","low":"21.2","high":"21.95","ts":"1294002000"},{"volume":"76517","open":"25.2","close":"25.2","value":"25.2","low":"24.5","high":"25.6","ts":"1296766800"},{"volume":"158640","open":"22.05","close":"22.05","value":"22.05","low":"21.45","high":"22.15","ts":"1299186000"},{"volume":"21887","open":"26.6","close":"26.6","value":"26.6","low":"26.3","high":"26.7","ts":"1301605200"},{"volume":"73895","open":"29.3","close":"29.3","value":"29.3","low":"28.7","high":"29.5","ts":"1304370000"},{"volume":"163559","open":"37.2","close":"37.2","value":"37.2","low":"36.8","high":"37.5","ts":"1307307600"},{"volume":"45735","open":"38.5","close":"38.5","value":"38.5","low":"38.3","high":"39.1","ts":"1309726800"},{"volume":"66057","open":"41.3","close":"41.3","value":"41.3","low":"41","high":"42.1","ts":"1312146000"},{"volume":"69298","open":"36.6","close":"36.6","value":"36.6","low":"35.9","high":"36.8","ts":"1314910800"},{"volume":"28458","open":"34.8","close":"34.8","value":"34.8","low":"34.5","high":"35.8","ts":"1317675600"},{"volume":"34189","open":"30.8","close":"30.8","value":"30.8","low":"30.1","high":"31.3","ts":"1320094800"},{"volume":"121722","open":"26.6","close":"26.6","value":"26.6","low":"26.1","high":"27","ts":"1322773200"},{"volume":"19401","open":"24.4","close":"24.4","value":"24.4","low":"24.2","high":"24.55","ts":"1325538000"},{"volume":"101716","open":"29.2","close":"29.2","value":"29.2","low":"28.2","high":"29.2","ts":"1328475600"},{"volume":"70380","open":"30.2","close":"30.2","value":"30.2","low":"30.1","high":"30.6","ts":"1330894800"},{"volume":"62823","open":"29","close":"29","value":"29","low":"28.9","high":"29.2","ts":"1333314000"},{"volume":"59363","open":"29.6","close":"29.6","value":"29.6","low":"29.3","high":"30.2","ts":"1336078800"},{"volume":"49646","open":"26.7","close":"26.7","value":"26.7","low":"25.7","high":"26.9","ts":"1338498000"},{"volume":"63160","open":"30.7","close":"30.7","value":"30.7","low":"30.1","high":"30.9","ts":"1341262800"},{"volume":"71098","open":"35.5","close":"35.5","value":"35.5","low":"35.2","high":"35.9","ts":"1344200400"},{"volume":"100933","open":"39.6","close":"39.6","value":"39.6","low":"39.6","high":"40.4","ts":"1346619600"},{"volume":"45729","open":"40.4","close":"40.4","value":"40.4","low":"39.9","high":"40.5","ts":"1349038800"},{"volume":"44737","open":"38.8","close":"38.8","value":"38.8","low":"38.5","high":"39","ts":"1351803600"},{"volume":"172429","open":"40","close":"40","value":"40","low":"39.6","high":"40.2","ts":"1354568400"},{"volume":"0","open":"42.4","close":"42.4","value":"42.4","low":"42.4","high":"42.4","ts":"1356987600"},{"volume":"35531","open":"42.8","close":"42.8","value":"42.8","low":"42.2","high":"43","ts":"1359925200"},{"volume":"444533","open":"48.8","close":"48.8","value":"48.8","low":"47.3","high":"48.9","ts":"1362344400"},{"volume":"119293","open":"56","close":"56","value":"56","low":"55.75","high":"57.75","ts":"1364763600"},{"volume":"126515","open":"65","close":"65","value":"65","low":"63.5","high":"65.25","ts":"1367528400"},{"volume":"563054","open":"83.25","close":"83.25","value":"83.25","low":"72.5","high":"83.25","ts":"1370293200"},{"volume":"288978","open":"70.5","close":"70.5","value":"70.5","low":"69","high":"71","ts":"1372712400"},{"volume":"192926","open":"65","close":"65","value":"65","low":"64.5","high":"66.5","ts":"1375650000"},{"volume":"206888","open":"58","close":"59","value":"59","low":"57.5","high":"59.5","ts":"1378069200"},{"volume":"84129","open":"63.25","close":"63.5","value":"63.5","low":"62.75","high":"63.75","ts":"1380834000"},{"volume":"200373","open":"64.5","close":"66","value":"66","low":"64","high":"66.25","ts":"1383253200"},{"volume":"104766","open":"64","close":"63.25","value":"63.25","low":"63","high":"64.5","ts":"1386018000"},{"volume":"97314","open":"53.25","close":"54.5","value":"54.5","low":"53","high":"54.75","ts":"1388955600"},{"volume":"32930","open":"47.8","close":"47.8","value":"47.8","low":"47.5","high":"48.2","ts":"1391374800"},{"volume":"124252","open":"50.75","close":"51.25","value":"51.25","low":"50.25","high":"51.5","ts":"1393794000"},{"volume":"70816","open":"53.35","close":"53.25","value":"53.25","low":"53.15","high":"53.45","ts":"1396558800"},{"volume":"76289","open":"52.7","close":"52.4","value":"52.4","low":"52.35","high":"52.7","ts":"1398978000"},{"volume":"52971","open":"55.8","close":"55.5","value":"55.5","low":"55.3","high":"55.8","ts":"1401742800"},{"volume":"57028","open":"56.5","close":"55.75","value":"55.75","low":"55.4","high":"56.55","ts":"1404162000"},{"volume":"43610","open":"57.95","close":"57.5","value":"57.5","low":"57.45","high":"58","ts":"1407099600"},{"volume":"112032","open":"57.75","close":"58","value":"58","low":"57.75","high":"58.15","ts":"1409518800"},{"volume":"19301","open":"55.9","close":"56.3","value":"56.3","low":"55.4","high":"56.3","ts":"1412283600"},{"volume":"41496","open":"62.4","close":"61.7","value":"61.7","low":"61.5","high":"62.4","ts":"1415048400"},{"volume":"499112","open":"61.3","close":"61.3","value":"61.3","low":"61.3","high":"61.3","ts":"1417467600"},{"volume":"244382","open":"89.4","close":"87.7","value":"87.7","low":"87.1","high":"89.6","ts":"1420405200"},{"volume":"297466","open":"96.15","close":"96.25","value":"96.25","low":"96.05","high":"98.4","ts":"1422824400"},{"volume":"82854","open":"94.25","close":"93.75","value":"93.75","low":"93","high":"94.6","ts":"1425243600"},{"volume":"90945","open":"92.7","close":"93.95","value":"93.95","low":"92.65","high":"94.2","ts":"1428008400"},{"volume":"0","open":"96.5","close":"96.5","value":"96.5","low":"96.5","high":"96.5","ts":"1430427600"},{"volume":"97597","open":"85","close":"86","value":"86","low":"84.9","high":"86.35","ts":"1433192400"},{"volume":"37650","open":"83.75","close":"83.9","value":"83.9","low":"83.4","high":"84","ts":"1436130000"},{"volume":"50025","open":"85.6","close":"83.85","value":"83.85","low":"83.4","high":"85.6","ts":"1438549200"},{"volume":"210119","open":"77.85","close":"79.2","value":"79.2","low":"77.8","high":"81.65","ts":"1441314000"},{"volume":"46395","open":"78.1","close":"78.6","value":"78.6","low":"77.7","high":"78.6","ts":"1443733200"},{"volume":"66403","open":"81.65","close":"81.15","value":"81.15","low":"81.05","high":"81.7","ts":"1446498000"},{"volume":"163517","open":"84.5","close":"84.5","value":"84.5","low":"84.35","high":"86.2","ts":"1448917200"},{"volume":"394586","open":"89.4","close":"92.8","value":"92.8","low":"89","high":"94.5","ts":"1451854800"},{"volume":"227985","open":"96.1","close":"95.3","value":"95.3","low":"94.4","high":"97","ts":"1454274000"},{"volume":"80548","open":"95","close":"94.95","value":"94.95","low":"93.7","high":"95.2","ts":"1457038800"},{"volume":"223320","open":"107.9","close":"110.9","value":"110.9","low":"107.6","high":"111","ts":"1459458000"},{"volume":"76273","open":"104.6","close":"102.1","value":"102.1","low":"101.6","high":"105.5","ts":"1462222800"},{"volume":"70945","open":"95.65","close":"97.05","value":"97.05","low":"95.4","high":"97.25","ts":"1465160400"},{"volume":"50675","open":"99.4","close":"102.5","value":"102.5","low":"99.05","high":"103.6","ts":"1467579600"},{"volume":"179930","open":"103.4","close":"104.9","value":"104.9","low":"103.4","high":"107.4","ts":"1469998800"},{"volume":"86611","open":"105.5","close":"105.7","value":"105.7","low":"104.9","high":"106.3","ts":"1472763600"},{"volume":"84153","open":"104.2","close":"104.4","value":"104.4","low":"103.6","high":"105.7","ts":"1475528400"},{"volume":"152400","open":"102.2","close":"102","value":"102","low":"101.5","high":"103.3","ts":"1477947600"},{"volume":"175094","open":"118.5","close":"121.2","value":"121.2","low":"117.9","high":"122.5","ts":"1480885200"},{"volume":"88724","open":"133","close":"131.5","value":"131.5","low":"131.2","high":"133","ts":"1483304400"},{"volume":"107707","open":"136.4","close":"136.5","value":"136.5","low":"136","high":"137.6","ts":"1486069200"},{"volume":"114668","open":"141","close":"142.1","value":"142.1","low":"139.7","high":"142.1","ts":"1488488400"},{"volume":"206582","open":"119","close":"122.7","value":"122.7","low":"118.9","high":"122.9","ts":"1491253200"},{"volume":"259899","open":"133.5","close":"136.3","value":"136.3","low":"133.1","high":"136.8","ts":"1493672400"},{"volume":"120595","open":"130.8","close":"128.9","value":"128.9","low":"128","high":"131","ts":"1496610000"},{"volume":"163538","open":"111","close":"112.4","value":"112.4","low":"110.6","high":"113.4","ts":"1499029200"},{"volume":"121031","open":"122.5","close":"123","value":"123","low":"122.4","high":"123.7","ts":"1501794000"},{"volume":"0","open":"115.5","close":"115.5","value":"115.5","low":"115.5","high":"115.5","ts":"1504213200"},{"volume":"91877","open":"103.7","close":"103.5","value":"103.5","low":"102.6","high":"104.5","ts":"1506978000"},{"volume":"655785","open":"116.5","close":"124","value":"124","low":"116","high":"124.1","ts":"1509915600"},{"volume":"135225","open":"110.7","close":"113.1","value":"113.1","low":"110.7","high":"113.5","ts":"1512334800"},{"volume":"0","open":"123.8","close":"123.8","value":"123.8","low":"123.8","high":"123.8","ts":"1514754000"},{"volume":"309394","open":"120.7","close":"122.3","value":"122.3","low":"120.4","high":"124.4","ts":"1517518800"},{"volume":"218411","open":"117.5","close":"116.1","value":"116.1","low":"114.1","high":"118.4","ts":"1519938000"},{"volume":"84766","open":"112.9","close":"112.2","value":"112.2","low":"112","high":"113.7","ts":"1522702800"},{"volume":"0","open":"80.4","close":"80.4","value":"80.4","low":"80.4","high":"80.4","ts":"1525122000"},{"volume":"36346","open":"75.75","close":"74.5","value":"74.5","low":"74.5","high":"75.95","ts":"1528059600"},{"volume":"143314","open":"75.45","close":"77.5","value":"77.5","low":"75","high":"79.1","ts":"1530478800"},{"volume":"82408","open":"70.6","close":"71.3","value":"71.3","low":"70.55","high":"72.5","ts":"1533243600"},{"volume":"58690","open":"73.3","close":"72.1","value":"72.1","low":"71.6","high":"74.4","ts":"1536008400"},{"volume":"237055","open":"83.85","close":"84","value":"84","low":"82.75","high":"86.1","ts":"1538427600"},{"volume":"46271","open":"74","close":"73.95","value":"73.95","low":"71.6","high":"75.1","ts":"1541365200"},{"volume":"80925","open":"85.8","close":"83.4","value":"83.4","low":"82.65","high":"86.3","ts":"1543784400"},{"volume":"214718","open":"86.05","close":"91.8","value":"91.8","low":"85.85","high":"92.15","ts":"1546549200"},{"volume":"21500","open":"108.5","close":"106.2","value":"106.2","low":"105.9","high":"109.3","ts":"1548968400"},{"volume":"74930","open":"119.5","close":"118.4","value":"118.4","low":"116.9","high":"120.2","ts":"1551387600"},{"volume":"81769","open":"104.8","close":"105.3","value":"105.3","low":"104.3","high":"107.1","ts":"1554152400"},{"volume":"29514","open":"111.4","close":"111.5","value":"111.5","low":"109.6","high":"111.5","ts":"1557090000"},{"volume":"3155","open":"103.3","close":"101.8","value":"101.8","low":"101.8","high":"103.4","ts":"1559509200"},{"volume":"114564","open":"114.8","close":"116.7","value":"116.7","low":"114.5","high":"118.5","ts":"1561928400"},{"volume":"84893","open":"125.6","close":"121.7","value":"121.7","low":"120.5","high":"126","ts":"1564693200"},{"volume":"81310","open":"131","close":"131.3","value":"131.3","low":"130.5","high":"133","ts":"1567458000"},{"volume":"106424","open":"135.5","close":"139.4","value":"139.4","low":"135.2","high":"139.5","ts":"1569877200"},{"volume":"67585","open":"140.4","close":"141.5","value":"141.5","low":"137.9","high":"141.5","ts":"1572814800"},{"volume":"117071","open":"149.6","close":"151.3","value":"151.3","low":"147.6","high":"151.3","ts":"1575234000"},{"volume":"105227","open":"159.9","close":"162.6","value":"162.6","low":"157","high":"163","ts":"1577998800"},{"volume":"124744","open":"160.8","close":"158.8","value":"158.8","low":"157.6","high":"161","ts":"1580763600"},{"volume":"77898","open":"154.7","close":"157","value":"157","low":"154.2","high":"158","ts":"1583182800"},{"volume":"97223","open":"106.1","close":"109.4","value":"109.4","low":"106.1","high":"110","ts":"1586120400"},{"volume":"169963","open":"124.5","close":"126","value":"126","low":"123.5","high":"128.3","ts":"1588539600"},{"volume":"47614","open":"133.7","close":"133.7","value":"133.7","low":"133.4","high":"135.3","ts":"1590958800"},{"volume":"79771","open":"156.7","close":"156.2","value":"156.2","low":"153.6","high":"157","ts":"1593723600"},{"volume":"178778","open":"171.5","close":"160","value":"160","low":"154.8","high":"171.7","ts":"1596488400"},{"volume":"80160","open":"140.3","close":"139.2","value":"139.2","low":"136.3","high":"140.3","ts":"1598907600"},{"volume":"0","open":"140.7","close":"140.7","value":"140.7","low":"140.7","high":"140.7","ts":"1601758800"},{"volume":"803833","open":"182.7","close":"179","value":"179","low":"174","high":"186.8","ts":"1604350800"},{"volume":"1352993","open":"220.9","close":"237.8","value":"237.8","low":"220.1","high":"238.3","ts":"1606770000"},{"volume":"1864834","open":"319.7","close":"350.2","value":"350.2","low":"319.7","high":"350.2","ts":"1609707600"},{"volume":"1748463","open":"396","close":"419.1","value":"419.1","low":"392.5","high":"429.6","ts":"1612126800"},{"volume":"815076","open":"365","close":"392.7","value":"392.7","low":"362.1","high":"392.7","ts":"1614546000"},{"volume":"496357","open":"372","close":"367.4","value":"367.4","low":"366.6","high":"376.2","ts":"1617310800"},{"volume":"399527","open":"351.5","close":"342.3","value":"342.3","low":"342.3","high":"357.5","ts":"1620075600"},{"volume":"200727","open":"302.4","close":"302.2","value":"302.2","low":"299.6","high":"304.6","ts":"1622754000"},{"volume":"169695","open":"290.5","close":"283.9","value":"283.9","low":"281.1","high":"290.5","ts":"1625173200"},{"volume":"1034512","open":"303","close":"316.6","value":"316.6","low":"296","high":"320.3","ts":"1627938000"},{"volume":"194452","open":"324.3","close":"318","value":"318","low":"317","high":"324.7","ts":"1630875600"},{"volume":"159690","open":"324.5","close":"316.1","value":"316.1","low":"315.9","high":"327.3","ts":"1633294800"},{"volume":"219814","open":"339.2","close":"341.4","value":"341.4","low":"335","high":"342.5","ts":"1635714000"},{"volume":"273593","open":"422","close":"426","value":"426","low":"418.8","high":"431.5","ts":"1638478800"},{"volume":"289413","open":"374.1","close":"375","value":"375","low":"365","high":"378.6","ts":"1641243600"},{"volume":"224465","open":"381.8","close":"382.2","value":"382.2","low":"380.2","high":"387","ts":"1643662800"},{"volume":"345710","open":"410.2","close":"402.1","value":"402.1","low":"398.4","high":"414.4","ts":"1646082000"},{"volume":"253562","open":"426","close":"434.2","value":"434.2","low":"424","high":"436.5","ts":"1649019600"},{"volume":"181020","open":"418.5","close":"419.7","value":"419.7","low":"416.7","high":"424.7","ts":"1651698000"},{"volume":"247718","open":"455","close":"446.9","value":"446.9","low":"445.8","high":"459","ts":"1654462800"},{"volume":"154582","open":"434.8","close":"424","value":"424","low":"418","high":"439.3","ts":"1656882000"},{"volume":"558321","open":"477.1","close":"468.5","value":"468.5","low":"462.6","high":"477.3","ts":"1659301200"},{"volume":"653026","open":"535.5","close":"517.7","value":"517.7","low":"516.3","high":"539.7","ts":"1662066000"},{"volume":"381257","open":"580","close":"557.8","value":"557.8","low":"555.9","high":"586.7","ts":"1664830800"},{"volume":"235349","open":"533.8","close":"537.7","value":"537.7","low":"531.3","high":"544.8","ts":"1667250000"},{"volume":"212909","open":"956.6","close":"947.9","value":"947.9","low":"935.5","high":"970","ts":"1670187600"},{"volume":"182247","open":"1041.1","close":"1061.8","value":"1061.8","low":"1030.5","high":"1075.2","ts":"1672606800"},{"volume":"186648","open":"925","close":"984.8","value":"984.8","low":"907.8","high":"988.8","ts":"1675371600"},{"volume":"172113","open":"941.2","close":"972","value":"972","low":"938.1","high":"972","ts":"1678050000"},{"volume":"121640","open":"917.1","close":"942.5","value":"942.5","low":"871.3","high":"945","ts":"1680469200"},{"volume":"86431","open":"840","close":"785.8","value":"785.8","low":"765","high":"850","ts":"1682974800"},{"volume":"745179","open":"176.8","close":"186.3","value":"186.3","low":"174.9","high":"186.3","ts":"1685912400"},{"volume":"659038","open":"197.5","close":"200.5","value":"200.5","low":"197.5","high":"202.9","ts":"1688331600"},{"volume":"1037290","open":"302.5","close":"313.2","value":"313.2","low":"297.5","high":"318.9","ts":"1691096400"},{"volume":"439357","open":"360","close":"365.5","value":"365.5","low":"355.1","high":"368.5","ts":"1693515600"},{"volume":"990288","open":"366","close":"377","value":"377","low":"365.2","high":"381.4","ts":"1696280400"},{"volume":"872713","open":"407","close":"430","value":"430","low":"407","high":"437.5","ts":"1699218000"},{"volume":"589787","open":"440","close":"457.5","value":"457.5","low":"435","high":"463.25","ts":"1701637200"},{"volume":"255238","open":"425.5","close":"424.5","value":"424.5","low":"420","high":"431","ts":"1704142800"},{"volume":"197926","open":"490.5","close":"498","value":"498","low":"487.5","high":"500","ts":"1707080400"},{"volume":"425466","open":"486","close":"478","value":"478","low":"466.25","high":"487","ts":"1709499600"},{"volume":"534884","open":"475.75","close":"447","value":"447","low":"444","high":"476.5","ts":"1711918800"},{"volume":"401841","open":"517.5","close":"519","value":"519","low":"517","high":"531","ts":"1714683600"},{"volume":"318354","open":"616","close":"607.5","value":"607.5","low":"598","high":"622","ts":"1717448400"},{"volume":"370140","open":"631.5","close":"631","value":"631","low":"625","high":"644","ts":"1719867600"},{"volume":"274468","open":"559","close":"541","value":"541","low":"530","high":"561","ts":"1722805200"},{"volume":"608087","open":"470","close":"471.75","value":"471.75","low":"467.25","high":"476.75","ts":"1725224400"},{"volume":"232006","open":"416.5","close":"420","value":"420","low":"410.75","high":"421","ts":"1727989200"},{"volume":"408062","open":"416.25","close":"414.5","value":"414.5","low":"412.5","high":"423.75","ts":"1730408400"},{"volume":"501602","open":"472.25","close":"487.5","value":"487.5","low":"470.75","high":"488.5","ts":"1733173200"},{"volume":"245530","open":"480","close":"478.25","value":"478.25","low":"474.75","high":"483","ts":"1736110800"},{"volume":"183769","open":"410","close":"402","value":"402","low":"401","high":"410","ts":"1738530000"},{"volume":"367668","open":"393","close":"403.25","value":"403.25","low":"392.25","high":"406.75","ts":"1740949200"},{"volume":"189072","open":"490","close":"480.5","value":"480.5","low":"477","high":"491.5","ts":"1743541200"},{"volume":"424629","open":"380.5","close":"360.25","value":"360.25","low":"358","high":"382","ts":"1746392400"},{"volume":"324137","open":"382.5","close":"376","value":"376","low":"374.5","high":"386","ts":"1748811600"},{"volume":"2896","open":"409.5","close":"407","value":"407","low":"402.75","high":"414.25","ts":"1751317200"},{"volume":"11177","open":"553","close":"570","value":"570","low":"552","high":"571.5","ts":"1753995600"},{"volume":"8054","open":"569.5","close":"557","value":"557","low":"551","high":"569.5","ts":"1756674000"},{"volume":"9212","open":"513","close":"514.5","value":"514.5","low":"499.75","high":"520.5","ts":"1759266000"},{"volume":"1463","open":"460.5","close":"451","value":"451","low":"451","high":"466","ts":"1762117200"},{"volume":"1024","open":"458.5","close":"460.25","value":"460.25","low":"455.75","high":"461.75","ts":"1764536400"},{"volume":"3042","open":"489.75","close":"481","value":"481","low":"478","high":"489.75","ts":"1767301200"},{"volume":"3060","open":"430.75","close":"429.75","value":"429.75","low":"424.25","high":"436.5","ts":"1769979600"},{"volume":"908","open":"355.5","close":"372.75","value":"372.75","low":"355.5","high":"393","ts":"1772398800"},{"volume":"1348","open":"367","close":"368.5","value":"368.5","low":"366","high":"370","ts":"1774990800"},{"volume":"1621","open":"383.5","close":"376","value":"376","low":"376","high":"386","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=OTKAR","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4223190931778775181","uid":null,"queryText":"OTKAR"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,7500","hideAbsoluteDelta":false,"relativeDelta":"%0,2","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"−26,75","hideAbsoluteDelta":false,"relativeDelta":"−%6,7","direction":"negative","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"−19,75","hideAbsoluteDelta":false,"relativeDelta":"−%5,03","direction":"negative","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"−47,25","hideAbsoluteDelta":false,"relativeDelta":"−%11,25","direction":"negative","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"356,65","hideAbsoluteDelta":false,"relativeDelta":"%2.214,53","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−96,25","hideAbsoluteDelta":false,"relativeDelta":"−%20,52","direction":"negative","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"−85,50","hideAbsoluteDelta":false,"relativeDelta":"−%18,66","direction":"negative","tsFormatted":"14 Kas"}},"currencyFrom":"OTKAR","currencyTo":"TRY","price":"372,75","bankId":"0"},{"value":{"weekValue":[288.63,287.42,287.47,293.56,292.14,292.14,293.28,292.55,292.52,292.07,292.74,294.05,294.45,294.3,294.43,295.4,296.92,299.15,299.41,297.39,298.65,299.03],"halfYearValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.31027,0.22098,0.30915,0.36268,0.39929,2.62,5.11,9.19,23.21,26.5,37.24,49.25,151,170.12,239.71,299.03],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.47,293.28,292.74,294.87,298.88,299.03],"yearValue":[212.41,201.8,196.25,210.04,213.76,227.21,230.44,236.76,255.41,252.3,270.21,268.55,277.96,273.85,261.05,259.48,264.32,257.44,251.75,260.38,270.76,299.03],"dayValue":[296.92,298.4,299.29,299.62,299.32,300.54,300.17,300.16,299.33,299.5,299.02,299.29,299.33,297.54,297.39,298.71,297.89,298.66,299.02,299.06,299.13,299.03],"quarterValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03]},"updatedTime":{"timezone":"МСК","ts":"1778774880"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1500","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"10,40","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"39,82","hideAbsoluteDelta":false,"relativeDelta":"%15,36","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"86,62","hideAbsoluteDelta":false,"relativeDelta":"%40,78","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"298,90","hideAbsoluteDelta":false,"relativeDelta":"%232.880,11","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"59,32","hideAbsoluteDelta":false,"relativeDelta":"%24,75","direction":"positive","tsFormatted":"04 Eyl"},"halfYearDelta":{"absoluteDelta":"59,32","hideAbsoluteDelta":false,"relativeDelta":"%24,75","direction":"positive","tsFormatted":"04 Eyl"}},"instrument_id":"12520","priceDelta":"+0.15","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"299,03","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[212.36,212.34,211.51,215.94,215.26,214.95,215.21,221.61,221.96,220.44,219.48,220.31,216.86,218.6,219.53,224.1,226.55,226.8,226.46,230.71,234.58,235.11],"halfYearValue":[158.24,158.24,158.24,158.24,158.24,158.24,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,235.11,235.11,235.11,235.11,235.11,235.11],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.12242,0.36775,0.77833,0.184,0.349,0.3695,0.31775,0.4445,0.8225,3.62,4.96,6.02,19.46,19.19,124.3,158.24,185.58,235.11],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,211.51,215.21,219.48,220.87,225.87,235.11],"yearValue":[135.35,137.37,145.47,160,173.78,182.09,181.6,177.78,187.17,183.24,198.54,186.78,185.58,188.62,185.82,191.29,187.89,177.69,175.31,188.64,213.15,235.11],"dayValue":[227.15,227.33,227,226.96,226.84,226.32,225.47,227.27,227.05,227.08,227.04,226.48,225.43,230.62,230.71,233.09,234.05,235.02,234.85,235.73,235.49,235.11],"quarterValue":[185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,235.11,235.11,235.11,235.11,235.11,235.11,235.11,235.11,235.11,235.11,235.11]},"updatedTime":{"timezone":"МСК","ts":"1778774880"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,24","hideAbsoluteDelta":false,"relativeDelta":"%4,09","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"22,75","hideAbsoluteDelta":false,"relativeDelta":"%10,71","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"45,90","hideAbsoluteDelta":false,"relativeDelta":"%24,26","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"99,76","hideAbsoluteDelta":false,"relativeDelta":"%73,71","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"235,07","hideAbsoluteDelta":false,"relativeDelta":"%573.059,44","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"49,53","hideAbsoluteDelta":false,"relativeDelta":"%26,69","direction":"positive","tsFormatted":"08 Ara"},"halfYearDelta":{"absoluteDelta":"76,87","hideAbsoluteDelta":false,"relativeDelta":"%48,58","direction":"positive","tsFormatted":"07 Tem"}},"instrument_id":"12526","priceDelta":"+9.24","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"235,11","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[392.41,394.21,395.29,396.45,394.1,395.31,397.07,390.74,391.37,389.7,386.74,384.07,383.76,381.54,381.78,387.58,393.87,396.95,397.76,394.61,394.44,397.9],"halfYearValue":[211.92,211.92,211.92,211.92,211.92,211.92,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,397.9,397.9,397.9,397.9,397.9,397.9],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,17.06,21.97,26.19,37.15,40.98,53.49,56.24,80.41,138.77,89.81,142.2,159.3,211.92,322.46,397.9],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,395.29,397.07,386.74,383.97,399.1,397.9],"yearValue":[166.82,170.31,173.98,175.16,193.18,201.54,208.18,251.85,245.54,253.82,278.06,293,314.29,315.68,336.43,338.64,303.92,298.07,288.99,315.73,347.51,397.9],"dayValue":[394.8,396.13,396.2,397.63,397.01,397.77,397.88,398.64,399.19,398.48,398.97,399.11,398.97,395.84,394.61,395.19,394.14,394.29,394.47,394.8,396.36,397.9],"quarterValue":[322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9]},"updatedTime":{"timezone":"МСК","ts":"1778774880"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,20","hideAbsoluteDelta":false,"relativeDelta":"−%0,3","direction":"negative","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"5,49","hideAbsoluteDelta":false,"relativeDelta":"%1,4","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"78,68","hideAbsoluteDelta":false,"relativeDelta":"%24,65","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"231,08","hideAbsoluteDelta":false,"relativeDelta":"%138,52","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"395,40","hideAbsoluteDelta":false,"relativeDelta":"%15.821,54","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"75,44","hideAbsoluteDelta":false,"relativeDelta":"%23,4","direction":"positive","tsFormatted":"07 Oca"},"halfYearDelta":{"absoluteDelta":"185,98","hideAbsoluteDelta":false,"relativeDelta":"%87,76","direction":"positive","tsFormatted":"02 Eyl"}},"instrument_id":"12522","priceDelta":"-1.2","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"397,90","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[421.27,422.95,420.99,416.42,416.29,415.8,415.15,409.37,410.44,411.08,412.68,408.37,408.7,408.84,408.44,402.73,404.28,405.71,405.02,402.91,409.52,409.14],"halfYearValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.93,23.31,29.74,42.09,53.09,108.04,216.54,277.75,409.44,519.6,409.14],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,420.99,415.15,412.68,407.76,405.12,409.14],"yearValue":[452.9,462.02,480.24,496.66,510.85,521.75,506.68,515.45,519.6,513.51,514.77,486.98,491.12,488.02,470.72,430.39,399.52,408.62,372.75,370.87,429.36,409.14],"dayValue":[404.92,405.65,405.66,405.63,404.24,404.3,403.88,404.7,405.61,405.33,405.3,404.59,405.01,402,402.91,405.97,407.4,410.02,410.8,411.31,409.25,409.14],"quarterValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14]},"updatedTime":{"timezone":"МСК","ts":"1778774880"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,02","hideAbsoluteDelta":false,"relativeDelta":"%0,99","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"−12,13","hideAbsoluteDelta":false,"relativeDelta":"−%2,88","direction":"negative","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"24,77","hideAbsoluteDelta":false,"relativeDelta":"%6,44","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"−43,76","hideAbsoluteDelta":false,"relativeDelta":"−%9,66","direction":"negative","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"409,04","hideAbsoluteDelta":false,"relativeDelta":"%409.040","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−110,46","hideAbsoluteDelta":false,"relativeDelta":"−%21,26","direction":"negative","tsFormatted":"01 Eki"},"halfYearDelta":{"absoluteDelta":"−110,46","hideAbsoluteDelta":false,"relativeDelta":"−%21,26","direction":"negative","tsFormatted":"01 Eki"}},"instrument_id":"12525","priceDelta":"+4.02","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"409,14","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[408.53,404.48,411.8,427.5,427.52,426.54,428.32,422.62,437.63,442.35,445.03,437.29,425.13,427.73,429.68,433.64,447.17,448.56,445.74,442.63,444.38,450.61],"halfYearValue":[456.54,456.54,456.54,456.54,456.54,456.54,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,450.61,450.61,450.61,450.61,450.61,450.61],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.15,19.35,19.92,29.53,136.17,260.2,289.91,282.48,186.6,263.49,319.04,456.54,417.16,450.61],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,411.8,428.32,445.03,433.45,445.18,450.61],"yearValue":[347.43,342.7,322.1,297.83,305.07,339.18,349.5,410.24,459.47,439.27,444.19,404.07,439.59,485.4,447.13,430.44,411.2,396.55,383.11,348.89,375.95,450.61],"dayValue":[448.14,451.22,449.82,449.52,448.27,447.92,447.03,450.55,447.45,447.61,448.1,444.71,444.67,445.13,442.63,444.81,442.97,445.54,446.83,447.95,449.24,450.61],"quarterValue":[417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,450.61,450.61,450.61,450.61,450.61,450.61,450.61,450.61,450.61,450.61,450.61]},"updatedTime":{"timezone":"МСК","ts":"1778774880"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,42","hideAbsoluteDelta":false,"relativeDelta":"%1,22","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"42,08","hideAbsoluteDelta":false,"relativeDelta":"%10,3","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"98,20","hideAbsoluteDelta":false,"relativeDelta":"%27,87","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"103,18","hideAbsoluteDelta":false,"relativeDelta":"%29,7","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"449,02","hideAbsoluteDelta":false,"relativeDelta":"%28.192,74","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"33,45","hideAbsoluteDelta":false,"relativeDelta":"%8,02","direction":"positive","tsFormatted":"09 Şub"},"halfYearDelta":{"absoluteDelta":"−5,93","hideAbsoluteDelta":false,"relativeDelta":"−%1,3","direction":"negative","tsFormatted":"31 Eki"}},"instrument_id":"12527","priceDelta":"+5.42","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"450,61","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"14.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,7500","hideAbsoluteDelta":false,"relativeDelta":"%0,2","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"−26,75","hideAbsoluteDelta":false,"relativeDelta":"−%6,7","direction":"negative","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"−19,75","hideAbsoluteDelta":false,"relativeDelta":"−%5,03","direction":"negative","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"−47,25","hideAbsoluteDelta":false,"relativeDelta":"−%11,25","direction":"negative","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"356,65","hideAbsoluteDelta":false,"relativeDelta":"%2.214,53","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−96,25","hideAbsoluteDelta":false,"relativeDelta":"−%20,52","direction":"negative","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"−85,50","hideAbsoluteDelta":false,"relativeDelta":"−%18,66","direction":"negative","tsFormatted":"14 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778771700000,"updateTimeFormatted":"14 Mayıs 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"299,03 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[288.63,287.42,287.47,293.56,292.14,292.14,293.28,292.55,292.52,292.07,292.74,294.05,294.45,294.3,294.43,295.4,296.92,299.15,299.41,297.39,298.65,299.03],"halfYearValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.31027,0.22098,0.30915,0.36268,0.39929,2.62,5.11,9.19,23.21,26.5,37.24,49.25,151,170.12,239.71,299.03],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.47,293.28,292.74,294.87,298.88,299.03],"yearValue":[212.41,201.8,196.25,210.04,213.76,227.21,230.44,236.76,255.41,252.3,270.21,268.55,277.96,273.85,261.05,259.48,264.32,257.44,251.75,260.38,270.76,299.03],"dayValue":[296.92,298.4,299.29,299.62,299.32,300.54,300.17,300.16,299.33,299.5,299.02,299.29,299.33,297.54,297.39,298.71,297.89,298.66,299.02,299.06,299.13,299.03],"quarterValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03,299.03]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1500","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"19:08"},"weekDelta":{"absoluteDelta":"10,40","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"19:08"},"monthDelta":{"absoluteDelta":"39,82","hideAbsoluteDelta":false,"relativeDelta":"%15,36","direction":"positive","tsFormatted":"19:08"},"yearDelta":{"absoluteDelta":"86,62","hideAbsoluteDelta":false,"relativeDelta":"%40,78","direction":"positive","tsFormatted":"19:08"},"allTimeDelta":{"absoluteDelta":"298,90","hideAbsoluteDelta":false,"relativeDelta":"%232.880,11","direction":"positive","tsFormatted":"19:08"},"quarterDelta":{"absoluteDelta":"59,32","hideAbsoluteDelta":false,"relativeDelta":"%24,75","direction":"positive","tsFormatted":"19:08"},"halfYearDelta":{"absoluteDelta":"59,32","hideAbsoluteDelta":false,"relativeDelta":"%24,75","direction":"positive","tsFormatted":"19:08"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"235,11 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[212.36,212.34,211.51,215.94,215.26,214.95,215.21,221.61,221.96,220.44,219.48,220.31,216.86,218.6,219.53,224.1,226.55,226.8,226.46,230.71,234.58,235.11],"halfYearValue":[158.24,158.24,158.24,158.24,158.24,158.24,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,235.11,235.11,235.11,235.11,235.11,235.11],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.12242,0.36775,0.77833,0.184,0.349,0.3695,0.31775,0.4445,0.8225,3.62,4.96,6.02,19.46,19.19,124.3,158.24,185.58,235.11],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,211.51,215.21,219.48,220.87,225.87,235.11],"yearValue":[135.35,137.37,145.47,160,173.78,182.09,181.6,177.78,187.17,183.24,198.54,186.78,185.58,188.62,185.82,191.29,187.89,177.69,175.31,188.64,213.15,235.11],"dayValue":[227.15,227.33,227,226.96,226.84,226.32,225.47,227.27,227.05,227.08,227.04,226.48,225.43,230.62,230.71,233.09,234.05,235.02,234.85,235.73,235.49,235.11],"quarterValue":[185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,235.11,235.11,235.11,235.11,235.11,235.11,235.11,235.11,235.11,235.11,235.11]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,24","hideAbsoluteDelta":false,"relativeDelta":"%4,09","direction":"positive","tsFormatted":"19:08"},"weekDelta":{"absoluteDelta":"22,75","hideAbsoluteDelta":false,"relativeDelta":"%10,71","direction":"positive","tsFormatted":"19:08"},"monthDelta":{"absoluteDelta":"45,90","hideAbsoluteDelta":false,"relativeDelta":"%24,26","direction":"positive","tsFormatted":"19:08"},"yearDelta":{"absoluteDelta":"99,76","hideAbsoluteDelta":false,"relativeDelta":"%73,71","direction":"positive","tsFormatted":"19:08"},"allTimeDelta":{"absoluteDelta":"235,07","hideAbsoluteDelta":false,"relativeDelta":"%573.059,44","direction":"positive","tsFormatted":"19:08"},"quarterDelta":{"absoluteDelta":"49,53","hideAbsoluteDelta":false,"relativeDelta":"%26,69","direction":"positive","tsFormatted":"19:08"},"halfYearDelta":{"absoluteDelta":"76,87","hideAbsoluteDelta":false,"relativeDelta":"%48,58","direction":"positive","tsFormatted":"19:08"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"397,90 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[392.41,394.21,395.29,396.45,394.1,395.31,397.07,390.74,391.37,389.7,386.74,384.07,383.76,381.54,381.78,387.58,393.87,396.95,397.76,394.61,394.44,397.9],"halfYearValue":[211.92,211.92,211.92,211.92,211.92,211.92,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,397.9,397.9,397.9,397.9,397.9,397.9],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,17.06,21.97,26.19,37.15,40.98,53.49,56.24,80.41,138.77,89.81,142.2,159.3,211.92,322.46,397.9],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,395.29,397.07,386.74,383.97,399.1,397.9],"yearValue":[166.82,170.31,173.98,175.16,193.18,201.54,208.18,251.85,245.54,253.82,278.06,293,314.29,315.68,336.43,338.64,303.92,298.07,288.99,315.73,347.51,397.9],"dayValue":[394.8,396.13,396.2,397.63,397.01,397.77,397.88,398.64,399.19,398.48,398.97,399.11,398.97,395.84,394.61,395.19,394.14,394.29,394.47,394.8,396.36,397.9],"quarterValue":[322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9,397.9]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,20","hideAbsoluteDelta":false,"relativeDelta":"−%0,3","direction":"negative","tsFormatted":"19:08"},"weekDelta":{"absoluteDelta":"5,49","hideAbsoluteDelta":false,"relativeDelta":"%1,4","direction":"positive","tsFormatted":"19:08"},"monthDelta":{"absoluteDelta":"78,68","hideAbsoluteDelta":false,"relativeDelta":"%24,65","direction":"positive","tsFormatted":"19:08"},"yearDelta":{"absoluteDelta":"231,08","hideAbsoluteDelta":false,"relativeDelta":"%138,52","direction":"positive","tsFormatted":"19:08"},"allTimeDelta":{"absoluteDelta":"395,40","hideAbsoluteDelta":false,"relativeDelta":"%15.821,54","direction":"positive","tsFormatted":"19:08"},"quarterDelta":{"absoluteDelta":"75,44","hideAbsoluteDelta":false,"relativeDelta":"%23,4","direction":"positive","tsFormatted":"19:08"},"halfYearDelta":{"absoluteDelta":"185,98","hideAbsoluteDelta":false,"relativeDelta":"%87,76","direction":"positive","tsFormatted":"19:08"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"409,14 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[421.27,422.95,420.99,416.42,416.29,415.8,415.15,409.37,410.44,411.08,412.68,408.37,408.7,408.84,408.44,402.73,404.28,405.71,405.02,402.91,409.52,409.14],"halfYearValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.93,23.31,29.74,42.09,53.09,108.04,216.54,277.75,409.44,519.6,409.14],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,420.99,415.15,412.68,407.76,405.12,409.14],"yearValue":[452.9,462.02,480.24,496.66,510.85,521.75,506.68,515.45,519.6,513.51,514.77,486.98,491.12,488.02,470.72,430.39,399.52,408.62,372.75,370.87,429.36,409.14],"dayValue":[404.92,405.65,405.66,405.63,404.24,404.3,403.88,404.7,405.61,405.33,405.3,404.59,405.01,402,402.91,405.97,407.4,410.02,410.8,411.31,409.25,409.14],"quarterValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14,409.14]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,02","hideAbsoluteDelta":false,"relativeDelta":"%0,99","direction":"positive","tsFormatted":"19:08"},"weekDelta":{"absoluteDelta":"−12,13","hideAbsoluteDelta":false,"relativeDelta":"−%2,88","direction":"negative","tsFormatted":"19:08"},"monthDelta":{"absoluteDelta":"24,77","hideAbsoluteDelta":false,"relativeDelta":"%6,44","direction":"positive","tsFormatted":"19:08"},"yearDelta":{"absoluteDelta":"−43,76","hideAbsoluteDelta":false,"relativeDelta":"−%9,66","direction":"negative","tsFormatted":"19:08"},"allTimeDelta":{"absoluteDelta":"409,04","hideAbsoluteDelta":false,"relativeDelta":"%409.040","direction":"positive","tsFormatted":"19:08"},"quarterDelta":{"absoluteDelta":"−110,46","hideAbsoluteDelta":false,"relativeDelta":"−%21,26","direction":"negative","tsFormatted":"19:08"},"halfYearDelta":{"absoluteDelta":"−110,46","hideAbsoluteDelta":false,"relativeDelta":"−%21,26","direction":"negative","tsFormatted":"19:08"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"450,61 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[408.53,404.48,411.8,427.5,427.52,426.54,428.32,422.62,437.63,442.35,445.03,437.29,425.13,427.73,429.68,433.64,447.17,448.56,445.74,442.63,444.38,450.61],"halfYearValue":[456.54,456.54,456.54,456.54,456.54,456.54,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,450.61,450.61,450.61,450.61,450.61,450.61],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.15,19.35,19.92,29.53,136.17,260.2,289.91,282.48,186.6,263.49,319.04,456.54,417.16,450.61],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,411.8,428.32,445.03,433.45,445.18,450.61],"yearValue":[347.43,342.7,322.1,297.83,305.07,339.18,349.5,410.24,459.47,439.27,444.19,404.07,439.59,485.4,447.13,430.44,411.2,396.55,383.11,348.89,375.95,450.61],"dayValue":[448.14,451.22,449.82,449.52,448.27,447.92,447.03,450.55,447.45,447.61,448.1,444.71,444.67,445.13,442.63,444.81,442.97,445.54,446.83,447.95,449.24,450.61],"quarterValue":[417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,450.61,450.61,450.61,450.61,450.61,450.61,450.61,450.61,450.61,450.61,450.61]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,42","hideAbsoluteDelta":false,"relativeDelta":"%1,22","direction":"positive","tsFormatted":"19:08"},"weekDelta":{"absoluteDelta":"42,08","hideAbsoluteDelta":false,"relativeDelta":"%10,3","direction":"positive","tsFormatted":"19:08"},"monthDelta":{"absoluteDelta":"98,20","hideAbsoluteDelta":false,"relativeDelta":"%27,87","direction":"positive","tsFormatted":"19:08"},"yearDelta":{"absoluteDelta":"103,18","hideAbsoluteDelta":false,"relativeDelta":"%29,7","direction":"positive","tsFormatted":"19:08"},"allTimeDelta":{"absoluteDelta":"449,02","hideAbsoluteDelta":false,"relativeDelta":"%28.192,74","direction":"positive","tsFormatted":"19:08"},"quarterDelta":{"absoluteDelta":"33,45","hideAbsoluteDelta":false,"relativeDelta":"%8,02","direction":"positive","tsFormatted":"19:08"},"halfYearDelta":{"absoluteDelta":"−5,93","hideAbsoluteDelta":false,"relativeDelta":"−%1,3","direction":"negative","tsFormatted":"19:08"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"aWh42pAHqRJ0hBwTxqtjww==","isCodeToIcon":false,"chartStat":{"dayHigh":"376","dayLow":"372","open":"373","prevClose":"372","volume":"2.138","yearHigh":"575","yearLow":"359,75"},"fromNameFull":"Otokar Otomotiv ve Savunma Sanayi A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/OTKAR.svg","title":"OTKAR"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=OTKAR","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4223190931778775181","uid":null,"queryText":"OTKAR"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hmo3w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"hmo34":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://osd.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.sendall.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kariyer.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.globaldata.com?size=16&stub=1"],"title":"Otokar Otomotiv ve Savunma Sanayi A.S. şirketi ne yapar?","markdown":"**Otokar Otomotiv ve Savunma Sanayi A.Ş. şirketi** aşağıdaki faaliyetleri yürütmektedir:\n\n* **Otobüs ve kara aracı üretimi**: Şirket, toplu taşımacılık alanında otobüs ve hafif kamyon üretmektedir [```2```](https://osd.org.tr/osd-uyeleri/otokar)[```3```](https://www.sendall.co/organization-lookup/OTOKAR%20Otomotiv%20ve%20Savunma%20Sanayi%20A.%C5%9E./168a4ce1-8085-4086-a8a8-f6403aabc20e).\n* **Savunma sanayisi ürünleri**: Taktik tekerlekli ve paletli zırhlı araçlar ile kule sistemleri üretmektedir [```2```](https://osd.org.tr/osd-uyeleri/otokar)[```3```](https://www.sendall.co/organization-lookup/OTOKAR%20Otomotiv%20ve%20Savunma%20Sanayi%20A.%C5%9E./168a4ce1-8085-4086-a8a8-f6403aabc20e).\n* **Özel çözümler**: Kendi teknoloji, tasarım ve uygulamaları ile müşterilerinin ihtiyaçlarına uygun özel çözümler sunmaktadır [```3```](https://www.sendall.co/organization-lookup/OTOKAR%20Otomotiv%20ve%20Savunma%20Sanayi%20A.%C5%9E./168a4ce1-8085-4086-a8a8-f6403aabc20e)[```5```](https://www.kariyer.net/firma-profil/otokar-otomotiv-ve-savunma-sanayi-a-s-1279-3052).\n* **Uluslararası satış**: Ürünlerini Avrupa, Güney Amerika, Afrika ve Körfez bölgelerinde NATO ve BM gibi kuruluşlara satmaktadır [```4```](https://www.globaldata.com/company-profile/otokar-otomotiv-ve-savunma-sanayi-as/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.otokar.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"OTKAR hisseleri hangi borsada işlem görüyor?","markdown":"**OTKAR hisseleri** **Borsa İstanbul**'da işlem görmektedir [```1```](https://www.otokar.com.tr/yatirim-iliskileri/hisse-bilgisi)[```2```](https://fintables.com/sirketler/OTKAR)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.borsamatik.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansopia.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finansaktuel.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"Otokar Otomotiv ve Savunma Sanayi A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Otokar Otomotiv ve Savunma Sanayi A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:**\n\n1. **Gelir ve EBITDA Büyümesi**: Otokar'ın satış gelirleri ve EBITDA'sı, özellikle son yıllarda nasıl bir trend izlemiş [```1```](https://www.jcrer.com.tr/documents/Reports/jcrer_otokar_summarypage_2024.pdf)[```2```](https://www.borsamatik.com.tr/otokar-otomotiv-otkar-detayli-analiz-ve-hisse-yorumu-2024-haber-161439).\n2. **İhracat Oranı**: Şirketin ihracatının toplam cirodaki payı ve bu oranın sektördeki önemi [```4```](https://www.finansopia.com/yazar/otkar-temel-analiz/)[```5```](https://finansaktuel.com/otokar-otkar-2024-9-donemi-bilanco-ve-teknik-analizi/).\n3. **Borç ve Likidite Durumu**: Net borç/FAVÖK oranı, cari oran ve likidite oranı gibi göstergeler, şirketin borç ve likidite yönetimini değerlendirmek için kullanılır [```3```](https://www.gcmyatirim.com.tr/arastirma-analiz/ozel-raporlar/2024-08-02-otokar-otomotiv-ve-savunma-sanayi-otkar-2024-2-ceyrek-bilanco-analizi)[```5```](https://finansaktuel.com/otokar-otkar-2024-9-donemi-bilanco-ve-teknik-analizi/).\n4. **Karlılık Oranları**: Brüt kâr marjı, faaliyet giderleri ve net finansman giderleri gibi oranlar, şirketin kârlılık durumunu yansıtır [```2```](https://www.borsamatik.com.tr/otokar-otomotiv-otkar-detayli-analiz-ve-hisse-yorumu-2024-haber-161439)[```3```](https://www.gcmyatirim.com.tr/arastirma-analiz/ozel-raporlar/2024-08-02-otokar-otomotiv-ve-savunma-sanayi-otkar-2024-2-ceyrek-bilanco-analizi).\n5. **Hisse Performansı**: Hisse başına kar, fiyat/kazanç (F/K) oranı ve piyasa değeri gibi hisse senedi bazlı göstergeler [```4```](https://www.finansopia.com/yazar/otkar-temel-analiz/).\n\nBu analizler, şirketin finansal sağlığını ve gelecekteki potansiyelini daha iyi anlamak için JCR Eurasia Rating gibi bağımsız kredi derecelendirme kuruluşlarının raporlarıyla da desteklenebilir [```1```](https://www.jcrer.com.tr/documents/Reports/jcrer_otokar_summarypage_2024.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://blog.r10.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.borsametre.com.tr?size=16&stub=1"],"title":"Otokar Otomotiv ve Savunma Sanayi A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Otokar Otomotiv ve Savunma Sanayi A.Ş. (OTKAR) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Finansal Performans**: Şirketin gelirleri, kar marjları, borç seviyeleri ve özsermaye karlılığı gibi finansal göstergeler hisse fiyatlarını doğrudan etkiler [```1```](https://realborsa.com/otkar-hisse-yorumu/)[```4```](https://blog.r10.net/haberler/otokar-otkar-2024-bilanco-degerlendirmesi-zarar-aciklandi-beklentiler-karsilanamadi-mi).\n2. **Genel Ekonomik Koşullar**: Küresel ve yerel ekonomideki dalgalanmalar, faiz oranlarındaki değişimler ve enflasyon gibi makroekonomik faktörler hisse fiyatlarını etkileyebilir [```1```](https://realborsa.com/otkar-hisse-yorumu/).\n3. **Sektörel Dinamikler**: Otomotiv ve savunma sanayi sektörlerindeki gelişmeler, talep ve arz dengesi, jeopolitik gerginlikler ve savunma harcamaları hisse fiyatlarını etkiler [```1```](https://realborsa.com/otkar-hisse-yorumu/)[```2```](https://gedik.com/yazilar/yatirim/en-degerli-savunma-sanayi-hisseleri).\n4. **Rekabetçi Durum**: Şirketin sektördeki diğer büyük oyuncularla olan rekabetçi konumu ve yenilikçi projeleri hisse fiyatlarını şekillendirir [```1```](https://realborsa.com/otkar-hisse-yorumu/).\n5. **Yatırımcı Beklentileri**: Aracı kurumların hedef fiyat güncellemeleri ve yatırımcıların şirketin gelecekteki büyüme potansiyeline yönelik beklentileri de hisse fiyatlarını etkiler [```3```](https://www.borsametre.com.tr/ekonomi/otokar-hisselerinde-yeni-donem-2024-hedef-fiyat-analizleri-134716h)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.borsametre.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.borsamatik.com.tr?size=16&stub=1"],"title":"Otokar Otomotiv ve Savunma Sanayi A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Otokar Otomotiv ve Savunma Sanayi A.Ş. (OTKAR) hisselerinin adil değerini belirlemek için aşağıdaki faktörler dikkate alınmalıdır:**\n\n1. **Finansal Performans**: Şirketin gelirleri, kar marjları, borç seviyeleri ve özsermaye karlılığı gibi finansal göstergeler, hisse fiyatlarının gelecekteki hareketlerini tahmin etmede yardımcı olabilir [```1```](https://realborsa.com/otkar-hisse-yorumu/)[```3```](https://gedik.com/yazilar/yatirim/en-degerli-savunma-sanayi-hisseleri).\n2. **Piyasa Konumu ve Rekabetçi Durum**: OTKAR'ın sektördeki konumu, yenilikçi ürünleri ve savunma sanayi alanındaki projeleri, şirketin rekabetçi gücünü ve büyüme potansiyelini etkiler [```1```](https://realborsa.com/otkar-hisse-yorumu/)[```3```](https://gedik.com/yazilar/yatirim/en-degerli-savunma-sanayi-hisseleri).\n3. **Genel Ekonomik Koşullar**: Küresel ve yerel ekonomideki dalgalanmalar, faiz oranlarındaki değişimler ve politik belirsizlikler gibi makroekonomik faktörler, hisse fiyatlarını doğrudan etkileyebilir [```1```](https://realborsa.com/otkar-hisse-yorumu/)[```3```](https://gedik.com/yazilar/yatirim/en-degerli-savunma-sanayi-hisseleri).\n4. **Hedef Fiyatlar**: Aracı kurumların açıkladığı hedef fiyatlar, hisse yatırımcıları için önemli bir yol gösterici olabilir [```2```](https://www.borsametre.com.tr/ekonomi/otokar-hisselerinde-yeni-donem-2024-hedef-fiyat-analizleri-134716h)[```5```](https://www.borsamatik.com.tr/otokar-otomotiv-ve-savunma-sanayi-otkar-hisse-hedef-fiyat-haber-167093).\n\nYatırım kararları almadan önce kapsamlı bir araştırma yapmak ve gerektiğinde profesyonel bir finansal danışmana başvurmak önerilir [```1```](https://realborsa.com/otkar-hisse-yorumu/)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://blog.r10.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1"],"title":"Otokar Otomotiv ve Savunma Sanayi A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Otokar Otomotiv ve Savunma Sanayi A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Finansal Performans**: Şirketin 2024 yılında 3.104.429.000 TL zarar açıklaması, operasyonel ve finansal zorlukların devam ettiğini göstermektedir [```2```](https://blog.r10.net/haberler/otokar-otkar-2024-bilanco-degerlendirmesi-zarar-aciklandi-beklentiler-karsilanamadi-mi). Bu durum, hisselerin değerini olumsuz etkileyebilir.\n\n2. **Satış Düşüşü**: Otokar'ın 2024 yılındaki toplam satışları bir önceki yıla göre %14 azalmıştır [```2```](https://blog.r10.net/haberler/otokar-otkar-2024-bilanco-degerlendirmesi-zarar-aciklandi-beklentiler-karsilanamadi-mi). Bu, gelir yaratma kapasitesindeki zayıflamaya işaret eder.\n\n3. **Borçluluk**: Şirketin borçluluk oranı yüksektir ve toplam borçları 36.178.443.000 TL'dir [```2```](https://blog.r10.net/haberler/otokar-otkar-2024-bilanco-degerlendirmesi-zarar-aciklandi-beklentiler-karsilanamadi-mi). Bu, finansal sağlığını olumsuz etkileyebilir.\n\n4. **Genel Ekonomik Koşullar**: Küresel ve yerel ekonomideki dalgalanmalar, politik belirsizlikler ve faiz oranlarındaki değişimler gibi makroekonomik faktörler, hisse fiyatlarını etkileyebilir [```1```](https://realborsa.com/otkar-hisse-yorumu/).\n\n5. **Volatilite**: Hisse senetlerinin fiyatları genellikle dalgalanma eğilimindedir ve bu da yatırımcının kar veya zarar etme potansiyelini artırabilir [```1```](https://realborsa.com/otkar-hisse-yorumu/).\n\nYatırım kararları almadan önce detaylı bir finansal analiz yapılması ve profesyonel bir finansal danışmana başvurulması önerilir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"OTKAR","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hmo3w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"hmo35":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"761431_0","totalSources":38,"url":"/gundem/business/borsa-gune-nasil-basladi-7614310?content_parameters=ChU0NjI5NjkwODgxNjM1NjYyOTk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1b0366b25b22396823cee8eea5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.diken.com.tr/wp-content/uploads/2024/12/2024-13-01-borsa-hisse-pexels-2-1-1.webp"}},"logAttrs":{"id":"761431_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bursahakimiyet.com.tr/ekonomi/borsa-yukselisle-basladi-1627853","https://www.sondakika.com/ekonomi/haber-bist-100-de-gune-artisla-baslandi-19844171/","https://halktv.com.tr/ekonomi/13-mayis-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1029288h","https://www.diken.com.tr/borsa-gune-nasil-basladi-11-mayis-2026/","https://www.sabah.com.tr/ekonomi/borsa-gunu-rekor-seviyeden-tamamladi-7581162","https://www.trthaber.com/haber/ekonomi/borsa-gunu-rekor-seviyeden-tamamladi-944756.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true,true]},"title":{"text":"BIST 100 endeksi 13,48 puan yükseldi: Bankacılık ve holding endeksleri de arttı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bursahakimiyet.com.tr/ekonomi/borsa-yukselisle-basladi-1627853","faviconSources":["https://www.bursahakimiyet.com.tr","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:41"},{"id":"760596_0","totalSources":236,"url":"/gundem/business/borsa-gune-dususle-basladi-7605960?content_parameters=ChYxMDYxMzUxMzQzMDQyODkxMjE3Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1b1fbbc41df7315016f5e8b82d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a02d8e0fd3f11fc7f95e1da.jpg"}},"logAttrs":{"id":"760596_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-bist-100-gune-yukselisle-basladi-gozler-tcmb-verileri-ve-trump-si-gorusmesinde-3422569","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbul-yukselis-seyrinde_ID100701530/","https://www.referansturk.com.tr/haber/27979759/piyasalarda-gun-sonu-borsa-gunu-dususle-kapatti-bist-100-geriledi","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbul-yukselis-seyrinde_ID100701466/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7586332","https://www.sabah.com.tr/finans/borsa/borsa-gune-yukselisle-basladi-7582314","https://www.ensonhaber.com/borsa-gune-yukselisle-basladi-73203-h1534077","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-yukselisle-basladi-19840818/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"SON DAKİKA | BIST 100 güne yükselişle başladı! Gözler TCMB verileri ve Trump-Şi görüşmesinde (14.05.2026)","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-bist-100-gune-yukselisle-basladi-gozler-tcmb-verileri-ve-trump-si-gorusmesinde-3422569","faviconSources":["https://finans.cnnturk.com","https://bigpara.hurriyet.com.tr","https://www.referansturk.com.tr"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:01"},{"id":"764403_0","totalSources":13,"url":"/gundem/business/yabanci-orani-surekli-artan-5-hisse-rota-borsa-7644030?content_parameters=ChYxMDQwODAyMDA1NDA2MzU5MTE2MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e25eb1b9e46d1dae231df8262ea//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/5/14/yabanci-besinci-vitese-takti-4-ayda-en-cok-bu-hisseleri-aldilar-1790507_20260514125621.jpg"}},"logAttrs":{"id":"764403_0","hasSummarization":false,"urls":["https://www.bloomberght.com/yabanci-hissede-alima-dondu-3777672","https://hibya.com/yabancidan-menkul-kiymet-piyasalarina-39617-milyon-dolarlik-alim-gerceklesti-927599","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/yabanci-besinci-vitese-takti-4-ayda-en-cok-bu-hisseleri-aldilar-1790507","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-145/","https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-13-mayis-2026-haber-178544"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yabancı hissede alıma döndü","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/yabanci-hissede-alima-dondu-3777672","faviconSources":["https://www.bloomberght.com","https://hibya.com","https://www.turkiyegazetesi.com.tr"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:46"},{"id":"763088_0","totalSources":11,"url":"/gundem/business/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-7630880?content_parameters=ChU0Mzc5NzA3NzM0NzMwOTI4NDEwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e1fd747fe3c866323fd0da83873//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/msci-endeks-0711.png"}},"logAttrs":{"id":"763088_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-1894526","https://www.bloomberght.com/msci-turkiye-endeksinde-guncelleme-3777443","https://www.nefes.com.tr/msci-turkiye-endeksinde-guncelleme-124626","https://www.haberturk.com/msci-turkiye-endeksinde-guncelleme-3884220-ekonomi","https://paratic.com/msci-turkiye-endeksinde-sok-degisim-froto-gitti-iste-yeni-liste/","https://www.borsagundem.com.tr/msci-endekslerinde-turk-hisseleri-icin-degisiklik-aciklandi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"MSCI, Türk hisse senetlerinde revizyon yaptı: 4 giriş, 10 çıkış!","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-1894526","faviconSources":["https://www.borsaningundemi.com","https://www.bloomberght.com","https://www.nefes.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:30"},{"id":"763475_0","totalSources":24,"url":"/gundem/business/yabancinin-nisanda-en-fazla-alim-yaptigi-10-hisse-belli-oldu-7634750?content_parameters=ChYxMjYyMDM3MjQ0NTY4MzMxNjMzMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e2082fd5edf5d289b529e1f0ec1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/12/21/2025in-kaybedeni-borsa-istanbul-o41w_cover.jpg"}},"logAttrs":{"id":"763475_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/yabancilar-hisse-ve-tahvilde-alima-dondu-h30043","https://www.turkiyegazetesi.com.tr/ekonomi/yabancilardan-430-milyon-dolarlik-hisse-ve-tahvil-alimi-1790552","https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbulda-yabancilar-nisanda-alim-tarafinda-kaldi-haberi-893796","https://www.sabah.com.tr/ekonomi/yurt-disindaki-yerlesikler-2145-milyon-dolarlik-hisse-senedi-aldi-7583323","https://www.dunya.com/finans/borsa/yabanci-yatirimcidan-nisan-ayinda-guclu-alim-haberi-824994","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-4-8-mayis","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-hissede-alima-dondu-74499"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Nisan 2024'te yabancı yatırımcılar Borsa İstanbul'da 1,26 milyar dolar alım yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/yabancilar-hisse-ve-tahvilde-alima-dondu-h30043","faviconSources":["https://www.cnbce.com","https://www.turkiyegazetesi.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:33"},{"id":"763734_0","totalSources":13,"url":"/gundem/business/hsbc-nin-en-cok-alim-satim-yaptigi-hisseler-7637340?content_parameters=ChYxMjE3Mzg0ODU5MDQ4MDI3MDk2OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e21737c5579208b10c324f6c41f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i12.haber7.net//haber/haber7/og_image/2026/20/ahSqb_1778676997_0262.jpg"}},"logAttrs":{"id":"763734_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/bofadan-kardemirde-371-milyon-tllik-satis-hisse-sert-dustu/","https://ekonomi.haber7.com/ekonomi/haber/3627616-borsada-firtina-oncesi-sessizlik-bitti-dev-hisselerin-13-mayis-kara-listesi","https://www.borsagundem.com.tr/hsbcnin-en-cok-alim-satim-yaptigi-hisseler-723","https://rotaborsa.com/hsbc-uzerinden-en-fazla-alim-yapilan-hisseler-13-05-2026/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"BofA'da KRDMD hissesi en yüksek satışa ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/bofadan-kardemirde-371-milyon-tllik-satis-hisse-sert-dustu/","faviconSources":["https://paratic.com","https://ekonomi.haber7.com","https://www.borsagundem.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"16:01"},{"id":"760975_0","totalSources":15,"url":"/gundem/business/nvidia-ya-yapay-zeka-soku-alphabet-5-trilyon-dolara-kosuyor-7609750?content_parameters=ChYxMzI4MTU2MzUwNDg3NDU5MTA2OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e224c0bf20386260cc974a01250//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/nvjpg-OPTaEF1-fkCDvsAtG-6VKQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"760975_0","hasSummarization":false,"hasVideo":true,"urls":["https://ekonomi.haber7.com/ekonomi/haber/3627756-ulkelerin-ekonomilerine-kafa-tutuyor-degeri-55-trilyon-dolara-ulasti","https://www.sozcu.com.tr/nvidia-nin-piyasa-degeri-bircok-ulkenin-ekonomisini-geride-birakti-piyasa-degeri-5-5-trilyon-dolara-p319378","https://10haber.net/ekonomi/nvidianin-piyasa-degeri-55-trilyon-dolara-ulasti-703287/","https://gazeteoksijen.com/ekonomi/nvidiayi-ezip-gecebilir-yapay-zekada-ipleri-eline-alan-alphabet-5-trilyon-dolara-kosuyor-274986","https://www.sabah.com.tr/finans/borsa/asya-borsalarinda-yapay-zeka-rallisi-nikkei-ve-kospi-rekor-seviyelere-yaklasti-7583075"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Alphabet, Nisan'da yüzde 34 değer kazanarak 4,8 trilyon dolarlık değere ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://ekonomi.haber7.com/ekonomi/haber/3627756-ulkelerin-ekonomilerine-kafa-tutuyor-degeri-55-trilyon-dolara-ulasti","faviconSources":["https://ekonomi.haber7.com","https://www.sozcu.com.tr","https://10haber.net"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:43"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hmo3w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"hmo36":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hmo3w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}