Oba Makarnacılık Sanayi ve Ticaret A.Ş., makarna, noodle, un ve irmik üretimi ve ticareti yapan bir şirkettir 13.
Şirketin faaliyet alanları arasında ayrıca ağırlıklı olarak buğday olmak üzere hububat alım ve satımı da bulunmaktadır 13.
Üretim faaliyetleri, Gaziantep ve Hendek'teki fabrikalarda gerçekleştirilmektedir 3.
2 kaynak
OBAMS hisseleri hangi borsada işlem görüyor?
OBAMS hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
OBA MAKARNACILIK'nın finansal göstergeleri nasıl analiz edilir?
Oba Makarnacılık'nın finansal göstergelerini analiz etmek için aşağıdaki unsurlar dikkate alınabilir:
Net Satış Gelirleri: Şirketin satış gelirleri ve bu gelirlerin yıllık değişimi incelenmelidir 2.
FAVÖK (Faiz, Vergi, Amortisman ve İtfa Öncesi Kar): FAVÖK'ün yıllık artışı ve marj oranı değerlendirilmelidir 24.
Döviz Pozisyonu: Şirketin döviz fazla pozisyonu ve bu pozisyonun değişimi takip edilmelidir 2.
Enflasyon Muhasebesi: Şirket, 31 Aralık 2024 itibarıyla TMS 29 standardına göre enflasyon muhasebesi uygulamaktadır 14. Bu nedenle, finansal tabloların bu doğrultuda değerlendirilmesi gerekmektedir.
Borç ve Özkaynak Yapısı: Şirketin borç/sermaye oranı ve likidite durumu analiz edilmelidir 3.
Uluslararası Kredi Derecelendirmesi: JCR Eurasia Rating tarafından verilen uzun vadeli ulusal ihraççı kredi notu ve görünümü incelenebilir 3.
Bu analizler, şirketin mali sağlığını, karlılığını ve gelecekteki potansiyelini daha iyi anlamak için yardımcı olacaktır.
4 kaynak
OBA MAKARNACILIK hisse fiyatını etkileyen faktörler nelerdir?
Oba Makarnacılık hisse fiyatını etkileyen faktörler şunlardır:
Ekonomik Gelişmeler: Genel ekonomik durum ve sektördeki gelişmeler hisse fiyatını doğrudan etkiler 2.
Operasyonel Performans: Şirketin üretim ve satış performansı, karlılık ve verimlilik gibi faktörler önemlidir 12.
Hammadde Fiyatları: Buğdayın fiyatı ve bulunabilirliği, şirketin maliyetlerini ve dolayısıyla hisse fiyatını etkiler 12.
Döviz Kurları: Yurt içi ve yurt dışı satışlarda kullanılan para birimleri arasındaki kur farkları, birim fiyatları ve dolayısıyla hisse değerini etkiler 12.
Piyasa Çarpanları: Benzer şirketlerin piyasa değerleri ve çarpanları da hisse fiyatının belirlenmesinde rol oynar 2.
Ayrıca, halka arza ilişkin risk faktörleri ve yatırımcıların şirketin geleceğine dair beklentileri de hisse fiyatını etkileyen diğer unsurlar arasındadır 1.
2 kaynak
OBA MAKARNACILIK hisselerinin adil değeri nasıl belirlenir?
Oba Makarnacılık hisselerinin adil değeri, iki ana değerleme yöntemi kullanılarak belirlenir: İndirgenmiş Nakit Akımı (İNA) Analizi ve Piyasa Çarpanları Analizi12.
İndirgenmiş Nakit Akımı Analizi: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak yapılır 2. Bu yöntemde, gelir kalemlerinin hasılatları ve pazar koşulları dikkate alınarak tahminler yapılır 1.
Piyasa Çarpanları Analizi: Şirketin benzer şirketlerle karşılaştırılarak değerlenmesi yöntemidir 2. Bu analizde, yurt içi ve yurt dışı benzer şirketlerin çarpanları kullanılır ve her iki grup için eşit ağırlık verilir 1.
Bu iki yöntemin sonuçlarına göre elde edilen değerler ağırlıklandırılarak şirketin adil değeri hesaplanır 12.
{"dnk10":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DOBAMS%26ncrnd%3D79820","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3572390241778225657","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778225664424930-16238023596937511486-balancer-l7leveler-kubr-yp-sas-113-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"OBAMS\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dnk1w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"dnk11":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dnk1w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"dnk12":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dnk1w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"dnk13":{"state":{"currencyProps":{"fromName":"OBAMS","timeInfo":" · 08.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"OBAMS","content":{"label":"OBA MAKARNACILIK","countryCode":"OB"},"countryCode":"OB"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":8.44,"multiplierFormatted":"8,44","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"250","open":"8.45","close":"8.54","value":"8.54","low":"8.44","high":"8.56","ts":"1778138100"},{"volume":"100","open":"8.45","close":"8.51","value":"8.51","low":"8.44","high":"8.56","ts":"1778139000"},{"volume":"250","open":"8.45","close":"8.47","value":"8.47","low":"8.44","high":"8.56","ts":"1778139600"},{"volume":"2000","open":"8.45","close":"8.47","value":"8.47","low":"8.44","high":"8.56","ts":"1778139900"},{"volume":"537","open":"8.45","close":"8.41","value":"8.41","low":"8.4","high":"8.56","ts":"1778140200"},{"volume":"3500","open":"8.45","close":"8.38","value":"8.38","low":"8.36","high":"8.56","ts":"1778140500"},{"volume":"150","open":"8.45","close":"8.43","value":"8.43","low":"8.36","high":"8.56","ts":"1778140800"},{"volume":"9553","open":"8.45","close":"8.45","value":"8.45","low":"8.36","high":"8.56","ts":"1778141100"},{"volume":"2952","open":"8.45","close":"8.44","value":"8.44","low":"8.36","high":"8.56","ts":"1778141700"},{"volume":"1590","open":"8.45","close":"8.42","value":"8.42","low":"8.36","high":"8.56","ts":"1778142300"},{"volume":"18859","open":"8.45","close":"8.43","value":"8.43","low":"8.36","high":"8.56","ts":"1778142600"},{"volume":"2448","open":"8.45","close":"8.42","value":"8.42","low":"8.36","high":"8.56","ts":"1778143200"},{"volume":"271","open":"8.45","close":"8.41","value":"8.41","low":"8.36","high":"8.56","ts":"1778143500"},{"volume":"101","open":"8.45","close":"8.42","value":"8.42","low":"8.36","high":"8.56","ts":"1778144100"},{"volume":"6518","open":"8.45","close":"8.42","value":"8.42","low":"8.36","high":"8.56","ts":"1778144400"},{"volume":"1","open":"8.45","close":"8.43","value":"8.43","low":"8.36","high":"8.56","ts":"1778144700"},{"volume":"500","open":"8.45","close":"8.45","value":"8.45","low":"8.36","high":"8.56","ts":"1778145000"},{"volume":"25","open":"8.45","close":"8.43","value":"8.43","low":"8.36","high":"8.56","ts":"1778145600"},{"volume":"5","open":"8.45","close":"8.44","value":"8.44","low":"8.36","high":"8.56","ts":"1778145900"},{"volume":"5","open":"8.45","close":"8.41","value":"8.41","low":"8.36","high":"8.56","ts":"1778147400"},{"volume":"3999","open":"8.45","close":"8.43","value":"8.43","low":"8.36","high":"8.56","ts":"1778148300"},{"volume":"2350","open":"8.45","close":"8.42","value":"8.42","low":"8.36","high":"8.56","ts":"1778148600"},{"volume":"1150","open":"8.45","close":"8.42","value":"8.42","low":"8.36","high":"8.56","ts":"1778151300"},{"volume":"23","open":"8.45","close":"8.44","value":"8.44","low":"8.36","high":"8.56","ts":"1778151600"},{"volume":"1184","open":"8.45","close":"8.45","value":"8.45","low":"8.36","high":"8.56","ts":"1778152200"},{"volume":"6613","open":"8.45","close":"8.44","value":"8.44","low":"8.36","high":"8.56","ts":"1778152500"},{"volume":"66","open":"8.45","close":"8.43","value":"8.43","low":"8.36","high":"8.56","ts":"1778153400"},{"volume":"5000","open":"8.45","close":"8.44","value":"8.44","low":"8.36","high":"8.56","ts":"1778153700"},{"volume":"21","open":"8.45","close":"8.44","value":"8.44","low":"8.36","high":"8.56","ts":"1778154300"},{"volume":"9825","open":"8.45","close":"8.42","value":"8.42","low":"8.36","high":"8.56","ts":"1778155500"},{"volume":"2972","open":"8.45","close":"8.42","value":"8.42","low":"8.36","high":"8.56","ts":"1778155800"},{"volume":"100","open":"8.45","close":"8.42","value":"8.42","low":"8.36","high":"8.56","ts":"1778156100"},{"volume":"400","open":"8.45","close":"8.41","value":"8.41","low":"8.36","high":"8.56","ts":"1778156400"},{"volume":"164","open":"8.45","close":"8.42","value":"8.42","low":"8.36","high":"8.56","ts":"1778156700"},{"volume":"150","open":"8.45","close":"8.42","value":"8.42","low":"8.36","high":"8.56","ts":"1778158500"},{"volume":"1280","open":"8.45","close":"8.46","value":"8.46","low":"8.36","high":"8.56","ts":"1778158800"},{"volume":"8478","open":"8.45","close":"8.48","value":"8.48","low":"8.36","high":"8.56","ts":"1778159100"},{"volume":"1800","open":"8.45","close":"8.47","value":"8.47","low":"8.36","high":"8.56","ts":"1778159700"},{"volume":"5795","open":"8.45","close":"8.46","value":"8.46","low":"8.36","high":"8.56","ts":"1778160300"},{"volume":"10634","open":"8.45","close":"8.45","value":"8.45","low":"8.36","high":"8.56","ts":"1778161500"},{"volume":"1","open":"8.45","close":"8.45","value":"8.45","low":"8.36","high":"8.56","ts":"1778161800"},{"volume":"500","open":"8.45","close":"8.47","value":"8.47","low":"8.36","high":"8.56","ts":"1778162100"},{"volume":"10","open":"8.45","close":"8.47","value":"8.47","low":"8.36","high":"8.56","ts":"1778162400"},{"volume":"822","open":"8.45","close":"8.5","value":"8.5","low":"8.36","high":"8.56","ts":"1778162700"},{"volume":"87840","open":"8.45","close":"8.5","value":"8.5","low":"8.36","high":"8.56","ts":"1778163300"},{"volume":"5481","open":"8.45","close":"8.5","value":"8.5","low":"8.36","high":"8.56","ts":"1778163600"},{"volume":"75","open":"8.45","close":"8.47","value":"8.47","low":"8.36","high":"8.56","ts":"1778164200"},{"volume":"10000","open":"8.45","close":"8.46","value":"8.46","low":"8.36","high":"8.56","ts":"1778165100"},{"volume":"100","open":"8.45","close":"8.46","value":"8.46","low":"8.36","high":"8.56","ts":"1778165400"},{"volume":"6907","open":"8.45","close":"8.46","value":"8.46","low":"8.36","high":"8.56","ts":"1778165700"},{"volume":"16453","open":"8.45","close":"8.46","value":"8.46","low":"8.36","high":"8.56","ts":"1778166000"},{"volume":"5000","open":"8.45","close":"8.45","value":"8.45","low":"8.36","high":"8.56","ts":"1778166300"},{"volume":"10000","open":"8.45","close":"8.45","value":"8.45","low":"8.36","high":"8.56","ts":"1778166600"},{"volume":"37","open":"8.44","close":"8.44","value":"8.44","low":"8.44","high":"8.44","ts":"1778223300"},{"volume":"401","open":"8.44","close":"8.47","value":"8.47","low":"8.44","high":"8.49","ts":"1778223600"},{"volume":"1645","open":"8.44","close":"8.48","value":"8.48","low":"8.44","high":"8.49","ts":"1778223900"},{"volume":"1000","open":"8.44","close":"8.44","value":"8.44","low":"8.43","high":"8.5","ts":"1778224500"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"161","open":"8.34","close":"8.34","value":"8.34","low":"8.34","high":"8.34","ts":"1777874400"},{"volume":"15337","open":"8.34","close":"8.32","value":"8.32","low":"8.3","high":"8.38","ts":"1777878000"},{"volume":"36942","open":"8.34","close":"8.38","value":"8.38","low":"8.3","high":"8.38","ts":"1777881600"},{"volume":"3609","open":"8.34","close":"8.48","value":"8.48","low":"8.3","high":"8.5","ts":"1777885200"},{"volume":"39377","open":"8.34","close":"8.5","value":"8.5","low":"8.3","high":"8.53","ts":"1777888800"},{"volume":"2435","open":"8.34","close":"8.5","value":"8.5","low":"8.3","high":"8.54","ts":"1777892400"},{"volume":"2247","open":"8.34","close":"8.47","value":"8.47","low":"8.3","high":"8.56","ts":"1777896000"},{"volume":"33442","open":"8.34","close":"8.42","value":"8.42","low":"8.3","high":"8.56","ts":"1777899600"},{"volume":"49063","open":"8.34","close":"8.48","value":"8.48","low":"8.3","high":"8.56","ts":"1777903200"},{"volume":"50925","open":"8.34","close":"8.45","value":"8.45","low":"8.3","high":"8.56","ts":"1777906800"},{"volume":"500","open":"8.5","close":"8.5","value":"8.5","low":"8.5","high":"8.5","ts":"1777960800"},{"volume":"1003","open":"8.5","close":"8.48","value":"8.48","low":"8.42","high":"8.51","ts":"1777964400"},{"volume":"24495","open":"8.5","close":"8.6","value":"8.6","low":"8.42","high":"8.64","ts":"1777968000"},{"volume":"13704","open":"8.5","close":"8.67","value":"8.67","low":"8.42","high":"8.67","ts":"1777971600"},{"volume":"49885","open":"8.5","close":"8.7","value":"8.7","low":"8.42","high":"8.71","ts":"1777975200"},{"volume":"9440","open":"8.5","close":"8.8","value":"8.8","low":"8.42","high":"8.8","ts":"1777978800"},{"volume":"66","open":"8.5","close":"8.7","value":"8.7","low":"8.42","high":"8.81","ts":"1777982400"},{"volume":"24400","open":"8.5","close":"8.75","value":"8.75","low":"8.42","high":"8.81","ts":"1777986000"},{"volume":"7959","open":"8.5","close":"8.75","value":"8.75","low":"8.42","high":"8.81","ts":"1777989600"},{"volume":"166676","open":"8.5","close":"8.74","value":"8.74","low":"8.42","high":"8.81","ts":"1777993200"},{"volume":"63732","open":"8.79","close":"8.78","value":"8.78","low":"8.7","high":"8.83","ts":"1778050800"},{"volume":"267","open":"8.79","close":"8.77","value":"8.77","low":"8.7","high":"8.83","ts":"1778054400"},{"volume":"6579","open":"8.79","close":"8.66","value":"8.66","low":"8.63","high":"8.83","ts":"1778058000"},{"volume":"17516","open":"8.79","close":"8.7","value":"8.7","low":"8.63","high":"8.83","ts":"1778061600"},{"volume":"233","open":"8.79","close":"8.59","value":"8.59","low":"8.58","high":"8.83","ts":"1778065200"},{"volume":"8677","open":"8.79","close":"8.51","value":"8.51","low":"8.5","high":"8.83","ts":"1778068800"},{"volume":"2086","open":"8.79","close":"8.57","value":"8.57","low":"8.5","high":"8.83","ts":"1778072400"},{"volume":"4873","open":"8.79","close":"8.46","value":"8.46","low":"8.43","high":"8.83","ts":"1778076000"},{"volume":"1000","open":"8.79","close":"8.44","value":"8.44","low":"8.43","high":"8.83","ts":"1778079600"},{"volume":"4137","open":"8.45","close":"8.38","value":"8.38","low":"8.36","high":"8.56","ts":"1778137200"},{"volume":"372","open":"8.45","close":"8.42","value":"8.42","low":"8.36","high":"8.56","ts":"1778140800"},{"volume":"510","open":"8.45","close":"8.41","value":"8.41","low":"8.36","high":"8.56","ts":"1778144400"},{"volume":"1150","open":"8.45","close":"8.42","value":"8.42","low":"8.36","high":"8.56","ts":"1778148000"},{"volume":"12884","open":"8.45","close":"8.44","value":"8.44","low":"8.36","high":"8.56","ts":"1778151600"},{"volume":"24973","open":"8.45","close":"8.42","value":"8.42","low":"8.36","high":"8.56","ts":"1778155200"},{"volume":"12414","open":"8.45","close":"8.47","value":"8.47","low":"8.36","high":"8.56","ts":"1778158800"},{"volume":"110228","open":"8.45","close":"8.46","value":"8.46","low":"8.36","high":"8.56","ts":"1778162400"},{"volume":"26453","open":"8.45","close":"8.45","value":"8.45","low":"8.36","high":"8.56","ts":"1778166000"},{"volume":"37","open":"8.44","close":"8.44","value":"8.44","low":"8.44","high":"8.44","ts":"1778220000"},{"volume":"1401","open":"8.44","close":"8.44","value":"8.44","low":"8.43","high":"8.5","ts":"1778223600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"96078","open":"8.44","close":"8.07","value":"8.07","low":"8.07","high":"8.54","ts":"1775509200"},{"volume":"86719","open":"8.32","close":"8.21","value":"8.21","low":"8.16","high":"8.41","ts":"1775595600"},{"volume":"197538","open":"8.25","close":"8.42","value":"8.42","low":"8.24","high":"8.48","ts":"1775682000"},{"volume":"159357","open":"8.48","close":"8.32","value":"8.32","low":"8.29","high":"8.49","ts":"1775768400"},{"volume":"92092","open":"8.28","close":"8.17","value":"8.17","low":"8.16","high":"8.38","ts":"1776027600"},{"volume":"108926","open":"8.24","close":"8.18","value":"8.18","low":"8.14","high":"8.31","ts":"1776114000"},{"volume":"123805","open":"8.25","close":"8.13","value":"8.13","low":"8.13","high":"8.26","ts":"1776200400"},{"volume":"38852","open":"8.15","close":"8.11","value":"8.11","low":"8.05","high":"8.39","ts":"1776286800"},{"volume":"48332","open":"8.17","close":"8.2","value":"8.2","low":"8.11","high":"8.22","ts":"1776373200"},{"volume":"68634","open":"8.18","close":"8.13","value":"8.13","low":"8.09","high":"8.24","ts":"1776632400"},{"volume":"71963","open":"8.16","close":"7.98","value":"7.98","low":"7.98","high":"8.24","ts":"1776718800"},{"volume":"48939","open":"8.06","close":"7.95","value":"7.95","low":"7.93","high":"8.15","ts":"1776805200"},{"volume":"105908","open":"7.97","close":"7.96","value":"7.96","low":"7.83","high":"7.99","ts":"1776978000"},{"volume":"46687","open":"8","close":"7.98","value":"7.98","low":"7.97","high":"8.11","ts":"1777237200"},{"volume":"73618","open":"7.99","close":"7.9","value":"7.9","low":"7.88","high":"8.09","ts":"1777323600"},{"volume":"43021","open":"7.96","close":"7.9","value":"7.9","low":"7.85","high":"7.99","ts":"1777410000"},{"volume":"19","open":"7.93","close":"8.25","value":"8.25","low":"7.91","high":"8.3","ts":"1777496400"},{"volume":"166133","open":"8.34","close":"8.45","value":"8.45","low":"8.3","high":"8.56","ts":"1777842000"},{"volume":"220089","open":"8.5","close":"8.74","value":"8.74","low":"8.42","high":"8.81","ts":"1777928400"},{"volume":"67004","open":"8.79","close":"8.44","value":"8.44","low":"8.43","high":"8.83","ts":"1778014800"},{"volume":"77803","open":"8.45","close":"8.45","value":"8.45","low":"8.36","high":"8.56","ts":"1778101200"},{"volume":"1401","open":"8.44","close":"8.44","value":"8.44","low":"8.43","high":"8.5","ts":"1778187600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"116296","open":"8.45","close":"8.04","value":"8.04","low":"7.65","high":"8.64","ts":"1770325200"},{"volume":"112062","open":"8.07","close":"7.83","value":"7.83","low":"7.75","high":"8.19","ts":"1770584400"},{"volume":"152912","open":"7.89","close":"7.8","value":"7.8","low":"7.76","high":"7.98","ts":"1770670800"},{"volume":"60886","open":"7.8","close":"7.67","value":"7.67","low":"7.64","high":"7.81","ts":"1770757200"},{"volume":"206231","open":"7.68","close":"8.12","value":"8.12","low":"7.68","high":"8.18","ts":"1770843600"},{"volume":"4289","open":"8.07","close":"8.68","value":"8.68","low":"8.07","high":"8.84","ts":"1770930000"},{"volume":"82252","open":"8.75","close":"9.06","value":"9.06","low":"8.73","high":"9.42","ts":"1771189200"},{"volume":"94729","open":"9.12","close":"9.2","value":"9.2","low":"9.11","high":"9.53","ts":"1771275600"},{"volume":"106780","open":"9.25","close":"8.78","value":"8.78","low":"8.72","high":"9.32","ts":"1771362000"},{"volume":"69901","open":"8.86","close":"8.1","value":"8.1","low":"8.02","high":"8.86","ts":"1771448400"},{"volume":"122451","open":"8.1","close":"8.33","value":"8.33","low":"8","high":"8.5","ts":"1771534800"},{"volume":"73076","open":"8.4","close":"8.39","value":"8.39","low":"8.39","high":"8.58","ts":"1771794000"},{"volume":"167622","open":"8.41","close":"8.82","value":"8.82","low":"8.29","high":"8.95","ts":"1771880400"},{"volume":"205595","open":"8.83","close":"8.5","value":"8.5","low":"8.44","high":"8.9","ts":"1771966800"},{"volume":"85323","open":"8.59","close":"8.38","value":"8.38","low":"8.38","high":"8.62","ts":"1772053200"},{"volume":"64895","open":"8.45","close":"8.38","value":"8.38","low":"8.31","high":"8.48","ts":"1772139600"},{"volume":"79653","open":"7.81","close":"7.95","value":"7.95","low":"7.7","high":"8.1","ts":"1772398800"},{"volume":"87155","open":"8.02","close":"7.79","value":"7.79","low":"7.71","high":"8.21","ts":"1772485200"},{"volume":"12285","open":"7.79","close":"7.72","value":"7.72","low":"7.72","high":"7.93","ts":"1772571600"},{"volume":"76306","open":"7.84","close":"7.61","value":"7.61","low":"7.57","high":"7.92","ts":"1772658000"},{"volume":"104957","open":"7.63","close":"7.33","value":"7.33","low":"7.33","high":"7.76","ts":"1772744400"},{"volume":"55642","open":"7.33","close":"7.44","value":"7.44","low":"7.13","high":"7.46","ts":"1773003600"},{"volume":"60035","open":"7.64","close":"7.84","value":"7.84","low":"7.51","high":"7.97","ts":"1773090000"},{"volume":"23493","open":"7.81","close":"7.72","value":"7.72","low":"7.63","high":"7.9","ts":"1773176400"},{"volume":"96651","open":"7.57","close":"7.48","value":"7.48","low":"7.45","high":"7.63","ts":"1773262800"},{"volume":"187998","open":"7.51","close":"7.65","value":"7.65","low":"7.29","high":"7.82","ts":"1773349200"},{"volume":"78506","open":"7.67","close":"8.1","value":"8.1","low":"7.29","high":"8.32","ts":"1773608400"},{"volume":"8705","open":"8.13","close":"7.99","value":"7.99","low":"7.96","high":"8.25","ts":"1773694800"},{"volume":"22161","open":"8.08","close":"8.02","value":"8.02","low":"7.78","high":"8.14","ts":"1773781200"},{"volume":"300","open":"8","close":"7.96","value":"7.96","low":"7.95","high":"8.12","ts":"1773867600"},{"volume":"57378","open":"8","close":"8.11","value":"8.11","low":"8","high":"8.23","ts":"1774213200"},{"volume":"36345","open":"8.15","close":"8.33","value":"8.33","low":"8.04","high":"8.44","ts":"1774299600"},{"volume":"2300","open":"8.33","close":"8.71","value":"8.71","low":"8.21","high":"8.77","ts":"1774386000"},{"volume":"82850","open":"8.72","close":"8.38","value":"8.38","low":"8.38","high":"8.88","ts":"1774472400"},{"volume":"87347","open":"8.46","close":"8.16","value":"8.16","low":"8.13","high":"8.56","ts":"1774558800"},{"volume":"72667","open":"8.17","close":"8.36","value":"8.36","low":"8.06","high":"8.44","ts":"1774818000"},{"volume":"162005","open":"8.37","close":"8.79","value":"8.79","low":"8.26","high":"8.82","ts":"1774904400"},{"volume":"82629","open":"8.83","close":"8.58","value":"8.58","low":"8.54","high":"9","ts":"1774990800"},{"volume":"155357","open":"8.52","close":"8.41","value":"8.41","low":"8.4","high":"8.81","ts":"1775077200"},{"volume":"133629","open":"8.45","close":"8.49","value":"8.49","low":"8.39","high":"8.75","ts":"1775163600"},{"volume":"59905","open":"8.54","close":"8.42","value":"8.42","low":"8.37","high":"8.64","ts":"1775422800"},{"volume":"96078","open":"8.44","close":"8.07","value":"8.07","low":"8.07","high":"8.54","ts":"1775509200"},{"volume":"86719","open":"8.32","close":"8.21","value":"8.21","low":"8.16","high":"8.41","ts":"1775595600"},{"volume":"197538","open":"8.25","close":"8.42","value":"8.42","low":"8.24","high":"8.48","ts":"1775682000"},{"volume":"159357","open":"8.48","close":"8.32","value":"8.32","low":"8.29","high":"8.49","ts":"1775768400"},{"volume":"92092","open":"8.28","close":"8.17","value":"8.17","low":"8.16","high":"8.38","ts":"1776027600"},{"volume":"108926","open":"8.24","close":"8.18","value":"8.18","low":"8.14","high":"8.31","ts":"1776114000"},{"volume":"123805","open":"8.25","close":"8.13","value":"8.13","low":"8.13","high":"8.26","ts":"1776200400"},{"volume":"38852","open":"8.15","close":"8.11","value":"8.11","low":"8.05","high":"8.39","ts":"1776286800"},{"volume":"48332","open":"8.17","close":"8.2","value":"8.2","low":"8.11","high":"8.22","ts":"1776373200"},{"volume":"68634","open":"8.18","close":"8.13","value":"8.13","low":"8.09","high":"8.24","ts":"1776632400"},{"volume":"71963","open":"8.16","close":"7.98","value":"7.98","low":"7.98","high":"8.24","ts":"1776718800"},{"volume":"48939","open":"8.06","close":"7.95","value":"7.95","low":"7.93","high":"8.15","ts":"1776805200"},{"volume":"105908","open":"7.97","close":"7.96","value":"7.96","low":"7.83","high":"7.99","ts":"1776978000"},{"volume":"46687","open":"8","close":"7.98","value":"7.98","low":"7.97","high":"8.11","ts":"1777237200"},{"volume":"73618","open":"7.99","close":"7.9","value":"7.9","low":"7.88","high":"8.09","ts":"1777323600"},{"volume":"43021","open":"7.96","close":"7.9","value":"7.9","low":"7.85","high":"7.99","ts":"1777410000"},{"volume":"19","open":"7.93","close":"8.25","value":"8.25","low":"7.91","high":"8.3","ts":"1777496400"},{"volume":"166133","open":"8.34","close":"8.45","value":"8.45","low":"8.3","high":"8.56","ts":"1777842000"},{"volume":"220089","open":"8.5","close":"8.74","value":"8.74","low":"8.42","high":"8.81","ts":"1777928400"},{"volume":"67004","open":"8.79","close":"8.44","value":"8.44","low":"8.43","high":"8.83","ts":"1778014800"},{"volume":"77803","open":"8.45","close":"8.45","value":"8.45","low":"8.36","high":"8.56","ts":"1778101200"},{"volume":"1401","open":"8.44","close":"8.44","value":"8.44","low":"8.43","high":"8.5","ts":"1778187600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"5638","open":"42.96","close":"42.64","value":"42.64","low":"42.22","high":"43.34","ts":"1762462800"},{"volume":"10509","open":"41.94","close":"44.24","value":"44.24","low":"40.9","high":"44.82","ts":"1762722000"},{"volume":"20449","open":"44.16","close":"41.16","value":"41.16","low":"40.48","high":"44.3","ts":"1762808400"},{"volume":"14583","open":"41.5","close":"40.58","value":"40.58","low":"40.36","high":"41.98","ts":"1762894800"},{"volume":"3470","open":"41.34","close":"40.12","value":"40.12","low":"40.12","high":"41.34","ts":"1762981200"},{"volume":"11249","open":"40.16","close":"39.36","value":"39.36","low":"39.16","high":"40.56","ts":"1763067600"},{"volume":"14970","open":"39.76","close":"39.8","value":"39.8","low":"39.44","high":"40.24","ts":"1763326800"},{"volume":"1172","open":"39.84","close":"39.36","value":"39.36","low":"39.34","high":"39.9","ts":"1763413200"},{"volume":"12556","open":"39.42","close":"39.42","value":"39.42","low":"39.26","high":"39.84","ts":"1763499600"},{"volume":"12302","open":"39.56","close":"39.24","value":"39.24","low":"39.12","high":"39.76","ts":"1763586000"},{"volume":"13545","open":"39.2","close":"38.98","value":"38.98","low":"38.98","high":"39.38","ts":"1763672400"},{"volume":"14536","open":"38.92","close":"39.28","value":"39.28","low":"38.9","high":"40.52","ts":"1763931600"},{"volume":"100","open":"39.6","close":"38.76","value":"38.76","low":"38.32","high":"39.88","ts":"1764018000"},{"volume":"7850","open":"39.2","close":"39.52","value":"39.52","low":"38.94","high":"40.08","ts":"1764104400"},{"volume":"24602","open":"39.8","close":"41.68","value":"41.68","low":"39.66","high":"42.42","ts":"1764190800"},{"volume":"8380","open":"40.98","close":"45.82","value":"45.82","low":"40.98","high":"45.82","ts":"1764277200"},{"volume":"69914","open":"7.88","close":"7.36","value":"7.36","low":"7.36","high":"8.2","ts":"1764536400"},{"volume":"43642","open":"7.45","close":"7.62","value":"7.62","low":"7.22","high":"7.71","ts":"1764622800"},{"volume":"66864","open":"7.6","close":"7.5","value":"7.5","low":"7.36","high":"7.66","ts":"1764709200"},{"volume":"75244","open":"7.51","close":"8.08","value":"8.08","low":"7.22","high":"8.18","ts":"1764795600"},{"volume":"124863","open":"8.08","close":"8.16","value":"8.16","low":"7.91","high":"8.33","ts":"1764882000"},{"volume":"2373","open":"8.28","close":"7.9","value":"7.9","low":"7.9","high":"8.29","ts":"1765141200"},{"volume":"42785","open":"7.98","close":"7.68","value":"7.68","low":"7.68","high":"7.98","ts":"1765227600"},{"volume":"20294","open":"7.71","close":"7.36","value":"7.36","low":"7.36","high":"7.72","ts":"1765314000"},{"volume":"51221","open":"7.41","close":"7.14","value":"7.14","low":"7.11","high":"7.47","ts":"1765400400"},{"volume":"117204","open":"7.17","close":"7.01","value":"7.01","low":"6.82","high":"7.27","ts":"1765486800"},{"volume":"58724","open":"7.09","close":"6.94","value":"6.94","low":"6.91","high":"7.1","ts":"1765746000"},{"volume":"23960","open":"6.97","close":"6.96","value":"6.96","low":"6.94","high":"7.15","ts":"1765832400"},{"volume":"139201","open":"6.97","close":"6.94","value":"6.94","low":"6.94","high":"7.16","ts":"1765918800"},{"volume":"12524","open":"6.94","close":"6.87","value":"6.87","low":"6.86","high":"7.02","ts":"1766005200"},{"volume":"15494","open":"6.89","close":"6.8","value":"6.8","low":"6.7","high":"6.92","ts":"1766091600"},{"volume":"62825","open":"6.8","close":"6.89","value":"6.89","low":"6.78","high":"6.94","ts":"1766350800"},{"volume":"100","open":"6.91","close":"6.94","value":"6.94","low":"6.86","high":"7.04","ts":"1766437200"},{"volume":"62438","open":"7.1","close":"7.25","value":"7.25","low":"7.03","high":"7.51","ts":"1766523600"},{"volume":"64534","open":"7.33","close":"7.73","value":"7.73","low":"7.3","high":"7.73","ts":"1766610000"},{"volume":"77074","open":"7.75","close":"7.81","value":"7.81","low":"7.61","high":"7.91","ts":"1766696400"},{"volume":"105031","open":"7.81","close":"7.5","value":"7.5","low":"7.47","high":"7.91","ts":"1766955600"},{"volume":"127822","open":"7.5","close":"7.49","value":"7.49","low":"7.27","high":"7.56","ts":"1767042000"},{"volume":"120841","open":"7.5","close":"7.96","value":"7.96","low":"7.49","high":"8.15","ts":"1767128400"},{"volume":"109465","open":"7.96","close":"8.06","value":"8.06","low":"7.89","high":"8.38","ts":"1767301200"},{"volume":"70252","open":"8.09","close":"8.15","value":"8.15","low":"8.06","high":"8.29","ts":"1767560400"},{"volume":"77031","open":"8.16","close":"8.16","value":"8.16","low":"8.11","high":"8.29","ts":"1767646800"},{"volume":"212527","open":"8.23","close":"7.84","value":"7.84","low":"7.84","high":"8.23","ts":"1767733200"},{"volume":"103638","open":"7.84","close":"8.36","value":"8.36","low":"7.8","high":"8.4","ts":"1767819600"},{"volume":"800","open":"8.36","close":"8.47","value":"8.47","low":"8.31","high":"8.54","ts":"1767906000"},{"volume":"114546","open":"8.5","close":"8.65","value":"8.65","low":"8.5","high":"8.73","ts":"1768165200"},{"volume":"88384","open":"8.67","close":"8.65","value":"8.65","low":"8.47","high":"8.77","ts":"1768251600"},{"volume":"65352","open":"8.67","close":"8.4","value":"8.4","low":"8.4","high":"8.75","ts":"1768338000"},{"volume":"87130","open":"8.38","close":"8.49","value":"8.49","low":"8.38","high":"8.64","ts":"1768424400"},{"volume":"95122","open":"8.52","close":"8.58","value":"8.58","low":"8.41","high":"8.64","ts":"1768510800"},{"volume":"12277","open":"8.6","close":"9.15","value":"9.15","low":"8.59","high":"9.21","ts":"1768770000"},{"volume":"221553","open":"9.16","close":"9","value":"9","low":"8.99","high":"9.19","ts":"1768856400"},{"volume":"18294","open":"9.04","close":"8.94","value":"8.94","low":"8.93","high":"9.07","ts":"1768942800"},{"volume":"67474","open":"8.98","close":"8.94","value":"8.94","low":"8.87","high":"9.03","ts":"1769029200"},{"volume":"394358","open":"8.98","close":"9","value":"9","low":"8.94","high":"9.17","ts":"1769115600"},{"volume":"138922","open":"9.01","close":"9.06","value":"9.06","low":"8.97","high":"9.13","ts":"1769374800"},{"volume":"26813","open":"9.11","close":"8.94","value":"8.94","low":"8.92","high":"9.3","ts":"1769461200"},{"volume":"85399","open":"8.94","close":"9.19","value":"9.19","low":"8.88","high":"9.33","ts":"1769547600"},{"volume":"98464","open":"9.23","close":"9","value":"9","low":"8.98","high":"9.29","ts":"1769634000"},{"volume":"86519","open":"9","close":"8.88","value":"8.88","low":"8.86","high":"9.09","ts":"1769720400"},{"volume":"120585","open":"8.81","close":"8.6","value":"8.6","low":"8.6","high":"8.82","ts":"1769979600"},{"volume":"107104","open":"8.61","close":"8.28","value":"8.28","low":"8.28","high":"8.66","ts":"1770066000"},{"volume":"115423","open":"8.28","close":"8.52","value":"8.52","low":"8.08","high":"8.6","ts":"1770152400"},{"volume":"107440","open":"8.52","close":"8.43","value":"8.43","low":"8.38","high":"8.73","ts":"1770238800"},{"volume":"116296","open":"8.45","close":"8.04","value":"8.04","low":"7.65","high":"8.64","ts":"1770325200"},{"volume":"112062","open":"8.07","close":"7.83","value":"7.83","low":"7.75","high":"8.19","ts":"1770584400"},{"volume":"152912","open":"7.89","close":"7.8","value":"7.8","low":"7.76","high":"7.98","ts":"1770670800"},{"volume":"60886","open":"7.8","close":"7.67","value":"7.67","low":"7.64","high":"7.81","ts":"1770757200"},{"volume":"206231","open":"7.68","close":"8.12","value":"8.12","low":"7.68","high":"8.18","ts":"1770843600"},{"volume":"4289","open":"8.07","close":"8.68","value":"8.68","low":"8.07","high":"8.84","ts":"1770930000"},{"volume":"82252","open":"8.75","close":"9.06","value":"9.06","low":"8.73","high":"9.42","ts":"1771189200"},{"volume":"94729","open":"9.12","close":"9.2","value":"9.2","low":"9.11","high":"9.53","ts":"1771275600"},{"volume":"106780","open":"9.25","close":"8.78","value":"8.78","low":"8.72","high":"9.32","ts":"1771362000"},{"volume":"69901","open":"8.86","close":"8.1","value":"8.1","low":"8.02","high":"8.86","ts":"1771448400"},{"volume":"122451","open":"8.1","close":"8.33","value":"8.33","low":"8","high":"8.5","ts":"1771534800"},{"volume":"73076","open":"8.4","close":"8.39","value":"8.39","low":"8.39","high":"8.58","ts":"1771794000"},{"volume":"167622","open":"8.41","close":"8.82","value":"8.82","low":"8.29","high":"8.95","ts":"1771880400"},{"volume":"205595","open":"8.83","close":"8.5","value":"8.5","low":"8.44","high":"8.9","ts":"1771966800"},{"volume":"85323","open":"8.59","close":"8.38","value":"8.38","low":"8.38","high":"8.62","ts":"1772053200"},{"volume":"64895","open":"8.45","close":"8.38","value":"8.38","low":"8.31","high":"8.48","ts":"1772139600"},{"volume":"79653","open":"7.81","close":"7.95","value":"7.95","low":"7.7","high":"8.1","ts":"1772398800"},{"volume":"87155","open":"8.02","close":"7.79","value":"7.79","low":"7.71","high":"8.21","ts":"1772485200"},{"volume":"12285","open":"7.79","close":"7.72","value":"7.72","low":"7.72","high":"7.93","ts":"1772571600"},{"volume":"76306","open":"7.84","close":"7.61","value":"7.61","low":"7.57","high":"7.92","ts":"1772658000"},{"volume":"104957","open":"7.63","close":"7.33","value":"7.33","low":"7.33","high":"7.76","ts":"1772744400"},{"volume":"55642","open":"7.33","close":"7.44","value":"7.44","low":"7.13","high":"7.46","ts":"1773003600"},{"volume":"60035","open":"7.64","close":"7.84","value":"7.84","low":"7.51","high":"7.97","ts":"1773090000"},{"volume":"23493","open":"7.81","close":"7.72","value":"7.72","low":"7.63","high":"7.9","ts":"1773176400"},{"volume":"96651","open":"7.57","close":"7.48","value":"7.48","low":"7.45","high":"7.63","ts":"1773262800"},{"volume":"187998","open":"7.51","close":"7.65","value":"7.65","low":"7.29","high":"7.82","ts":"1773349200"},{"volume":"78506","open":"7.67","close":"8.1","value":"8.1","low":"7.29","high":"8.32","ts":"1773608400"},{"volume":"8705","open":"8.13","close":"7.99","value":"7.99","low":"7.96","high":"8.25","ts":"1773694800"},{"volume":"22161","open":"8.08","close":"8.02","value":"8.02","low":"7.78","high":"8.14","ts":"1773781200"},{"volume":"300","open":"8","close":"7.96","value":"7.96","low":"7.95","high":"8.12","ts":"1773867600"},{"volume":"57378","open":"8","close":"8.11","value":"8.11","low":"8","high":"8.23","ts":"1774213200"},{"volume":"36345","open":"8.15","close":"8.33","value":"8.33","low":"8.04","high":"8.44","ts":"1774299600"},{"volume":"2300","open":"8.33","close":"8.71","value":"8.71","low":"8.21","high":"8.77","ts":"1774386000"},{"volume":"82850","open":"8.72","close":"8.38","value":"8.38","low":"8.38","high":"8.88","ts":"1774472400"},{"volume":"87347","open":"8.46","close":"8.16","value":"8.16","low":"8.13","high":"8.56","ts":"1774558800"},{"volume":"72667","open":"8.17","close":"8.36","value":"8.36","low":"8.06","high":"8.44","ts":"1774818000"},{"volume":"162005","open":"8.37","close":"8.79","value":"8.79","low":"8.26","high":"8.82","ts":"1774904400"},{"volume":"82629","open":"8.83","close":"8.58","value":"8.58","low":"8.54","high":"9","ts":"1774990800"},{"volume":"155357","open":"8.52","close":"8.41","value":"8.41","low":"8.4","high":"8.81","ts":"1775077200"},{"volume":"133629","open":"8.45","close":"8.49","value":"8.49","low":"8.39","high":"8.75","ts":"1775163600"},{"volume":"59905","open":"8.54","close":"8.42","value":"8.42","low":"8.37","high":"8.64","ts":"1775422800"},{"volume":"96078","open":"8.44","close":"8.07","value":"8.07","low":"8.07","high":"8.54","ts":"1775509200"},{"volume":"86719","open":"8.32","close":"8.21","value":"8.21","low":"8.16","high":"8.41","ts":"1775595600"},{"volume":"197538","open":"8.25","close":"8.42","value":"8.42","low":"8.24","high":"8.48","ts":"1775682000"},{"volume":"159357","open":"8.48","close":"8.32","value":"8.32","low":"8.29","high":"8.49","ts":"1775768400"},{"volume":"92092","open":"8.28","close":"8.17","value":"8.17","low":"8.16","high":"8.38","ts":"1776027600"},{"volume":"108926","open":"8.24","close":"8.18","value":"8.18","low":"8.14","high":"8.31","ts":"1776114000"},{"volume":"123805","open":"8.25","close":"8.13","value":"8.13","low":"8.13","high":"8.26","ts":"1776200400"},{"volume":"38852","open":"8.15","close":"8.11","value":"8.11","low":"8.05","high":"8.39","ts":"1776286800"},{"volume":"48332","open":"8.17","close":"8.2","value":"8.2","low":"8.11","high":"8.22","ts":"1776373200"},{"volume":"68634","open":"8.18","close":"8.13","value":"8.13","low":"8.09","high":"8.24","ts":"1776632400"},{"volume":"71963","open":"8.16","close":"7.98","value":"7.98","low":"7.98","high":"8.24","ts":"1776718800"},{"volume":"48939","open":"8.06","close":"7.95","value":"7.95","low":"7.93","high":"8.15","ts":"1776805200"},{"volume":"105908","open":"7.97","close":"7.96","value":"7.96","low":"7.83","high":"7.99","ts":"1776978000"},{"volume":"46687","open":"8","close":"7.98","value":"7.98","low":"7.97","high":"8.11","ts":"1777237200"},{"volume":"73618","open":"7.99","close":"7.9","value":"7.9","low":"7.88","high":"8.09","ts":"1777323600"},{"volume":"43021","open":"7.96","close":"7.9","value":"7.9","low":"7.85","high":"7.99","ts":"1777410000"},{"volume":"19","open":"7.93","close":"8.25","value":"8.25","low":"7.91","high":"8.3","ts":"1777496400"},{"volume":"166133","open":"8.34","close":"8.45","value":"8.45","low":"8.3","high":"8.56","ts":"1777842000"},{"volume":"220089","open":"8.5","close":"8.74","value":"8.74","low":"8.42","high":"8.81","ts":"1777928400"},{"volume":"67004","open":"8.79","close":"8.44","value":"8.44","low":"8.43","high":"8.83","ts":"1778014800"},{"volume":"77803","open":"8.45","close":"8.45","value":"8.45","low":"8.36","high":"8.56","ts":"1778101200"},{"volume":"1401","open":"8.44","close":"8.44","value":"8.44","low":"8.43","high":"8.5","ts":"1778187600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1550770","open":"83.5","close":"83.15","value":"83.15","low":"82.2","high":"84.7","ts":"1746651600"},{"volume":"4627366","open":"84.7","close":"85.9","value":"85.9","low":"83.5","high":"87.05","ts":"1746738000"},{"volume":"10462851","open":"85.65","close":"83.4","value":"83.4","low":"77.55","high":"87.65","ts":"1746997200"},{"volume":"6954736","open":"83","close":"78.55","value":"78.55","low":"77.7","high":"84.6","ts":"1747083600"},{"volume":"3762996","open":"79.1","close":"78.5","value":"78.5","low":"77.85","high":"81","ts":"1747170000"},{"volume":"5194962","open":"78.65","close":"78.3","value":"78.3","low":"75.3","high":"79.35","ts":"1747256400"},{"volume":"4618114","open":"78.6","close":"71.2","value":"71.2","low":"71.2","high":"79.4","ts":"1747342800"},{"volume":"4616123","open":"71.2","close":"73.3","value":"73.3","low":"71","high":"75.2","ts":"1747688400"},{"volume":"6632299","open":"73.3","close":"72.4","value":"72.4","low":"69.65","high":"74.2","ts":"1747774800"},{"volume":"6776944","open":"72.4","close":"68.5","value":"68.5","low":"68.5","high":"73.05","ts":"1747861200"},{"volume":"7661355","open":"68.55","close":"61.65","value":"61.65","low":"61.65","high":"69.25","ts":"1747947600"},{"volume":"6413454","open":"61","close":"55.5","value":"55.5","low":"55.5","high":"61.05","ts":"1748206800"},{"volume":"13662018","open":"52.4","close":"51","value":"51","low":"50.05","high":"56.05","ts":"1748293200"},{"volume":"8100435","open":"51.2","close":"49.14","value":"49.14","low":"49.06","high":"52.45","ts":"1748379600"},{"volume":"21355240","open":"49.42","close":"49.68","value":"49.68","low":"44.34","high":"50.15","ts":"1748466000"},{"volume":"28096840","open":"51.05","close":"49.44","value":"49.44","low":"46.22","high":"53.05","ts":"1748552400"},{"volume":"6526512","open":"49.64","close":"48.66","value":"48.66","low":"48.3","high":"50.1","ts":"1748811600"},{"volume":"7054615","open":"48.94","close":"48.04","value":"48.04","low":"47.4","high":"49.64","ts":"1748898000"},{"volume":"7420356","open":"48.04","close":"49.02","value":"49.02","low":"48","high":"49.54","ts":"1748984400"},{"volume":"16153219","open":"49","close":"50.1","value":"50.1","low":"48.62","high":"53.9","ts":"1749070800"},{"volume":"63401","open":"50.9","close":"49.96","value":"49.96","low":"49.38","high":"52.1","ts":"1749502800"},{"volume":"73575","open":"50","close":"49.26","value":"49.26","low":"49.26","high":"50.3","ts":"1749589200"},{"volume":"46786","open":"49.3","close":"49.38","value":"49.38","low":"49.26","high":"51","ts":"1749675600"},{"volume":"58894","open":"47.52","close":"49.16","value":"49.16","low":"46","high":"49.46","ts":"1749762000"},{"volume":"79904","open":"49.18","close":"49.82","value":"49.82","low":"49.18","high":"50.55","ts":"1750021200"},{"volume":"51610","open":"50.1","close":"48.58","value":"48.58","low":"48.18","high":"50.15","ts":"1750107600"},{"volume":"1833","open":"48.54","close":"48.16","value":"48.16","low":"48.02","high":"49.14","ts":"1750194000"},{"volume":"123973","open":"48.18","close":"49.18","value":"49.18","low":"47.72","high":"50.25","ts":"1750280400"},{"volume":"68212","open":"49.26","close":"48.94","value":"48.94","low":"48.94","high":"50.1","ts":"1750366800"},{"volume":"70277","open":"48.48","close":"46.9","value":"46.9","low":"46.9","high":"48.48","ts":"1750626000"},{"volume":"41469","open":"47.78","close":"47.84","value":"47.84","low":"47.5","high":"48.88","ts":"1750712400"},{"volume":"59346","open":"47.88","close":"46.92","value":"46.92","low":"46.74","high":"48.14","ts":"1750798800"},{"volume":"28844","open":"46.94","close":"47.86","value":"47.86","low":"46.94","high":"49.84","ts":"1750885200"},{"volume":"43665","open":"47.86","close":"46.8","value":"46.8","low":"45.58","high":"48.44","ts":"1750971600"},{"volume":"61273","open":"47.5","close":"48.72","value":"48.72","low":"47.38","high":"51.3","ts":"1751230800"},{"volume":"24785","open":"49.22","close":"52.25","value":"52.25","low":"48.6","high":"52.9","ts":"1751317200"},{"volume":"117287","open":"52.95","close":"56.6","value":"56.6","low":"52.8","high":"57.45","ts":"1751403600"},{"volume":"112908","open":"57.55","close":"55.45","value":"55.45","low":"55.45","high":"58.8","ts":"1751490000"},{"volume":"70663","open":"55.95","close":"57.95","value":"57.95","low":"55.35","high":"59.15","ts":"1751576400"},{"volume":"73841","open":"57.95","close":"58.15","value":"58.15","low":"56.55","high":"58.6","ts":"1751835600"},{"volume":"90325","open":"58.6","close":"60.95","value":"60.95","low":"57.85","high":"61.75","ts":"1751922000"},{"volume":"90551","open":"61","close":"61.95","value":"61.95","low":"60.65","high":"62","ts":"1752008400"},{"volume":"73216","open":"62.8","close":"60","value":"60","low":"59.9","high":"62.9","ts":"1752094800"},{"volume":"85794","open":"60.15","close":"59.95","value":"59.95","low":"57.15","high":"60.4","ts":"1752181200"},{"volume":"81684","open":"59.95","close":"60.15","value":"60.15","low":"59.2","high":"60.95","ts":"1752440400"},{"volume":"56934","open":"60.4","close":"58.9","value":"58.9","low":"58.1","high":"60.75","ts":"1752613200"},{"volume":"61184","open":"59.35","close":"57.55","value":"57.55","low":"56.4","high":"59.7","ts":"1752699600"},{"volume":"90948","open":"57.8","close":"55.8","value":"55.8","low":"55.4","high":"57.9","ts":"1752786000"},{"volume":"66583","open":"55.8","close":"56.75","value":"56.75","low":"55.4","high":"57.45","ts":"1753045200"},{"volume":"110352","open":"56.95","close":"56.9","value":"56.9","low":"56.45","high":"57.9","ts":"1753131600"},{"volume":"92798","open":"57.15","close":"54.85","value":"54.85","low":"54.7","high":"57.15","ts":"1753218000"},{"volume":"110768","open":"54.65","close":"55.8","value":"55.8","low":"54.1","high":"58.1","ts":"1753304400"},{"volume":"15","open":"56.85","close":"54.9","value":"54.9","low":"54.05","high":"58.35","ts":"1753390800"},{"volume":"78778","open":"55.1","close":"52.35","value":"52.35","low":"52.35","high":"55.35","ts":"1753650000"},{"volume":"83910","open":"52.3","close":"50","value":"50","low":"49.86","high":"52.4","ts":"1753736400"},{"volume":"74776","open":"50","close":"49.12","value":"49.12","low":"49.12","high":"51.3","ts":"1753822800"},{"volume":"70267","open":"49.16","close":"49.44","value":"49.44","low":"48.46","high":"49.96","ts":"1753909200"},{"volume":"82781","open":"49.44","close":"49.16","value":"49.16","low":"49.04","high":"50.3","ts":"1753995600"},{"volume":"58058","open":"49.2","close":"48.62","value":"48.62","low":"48.62","high":"49.52","ts":"1754254800"},{"volume":"56196","open":"48.62","close":"48.9","value":"48.9","low":"48.62","high":"49.88","ts":"1754341200"},{"volume":"55463","open":"49.02","close":"48.82","value":"48.82","low":"48.56","high":"49.4","ts":"1754427600"},{"volume":"68190","open":"48.82","close":"48.52","value":"48.52","low":"48.5","high":"49.44","ts":"1754514000"},{"volume":"45032","open":"48.54","close":"48.66","value":"48.66","low":"48.32","high":"48.98","ts":"1754600400"},{"volume":"88362","open":"49.1","close":"49.66","value":"49.66","low":"49.08","high":"51.65","ts":"1754859600"},{"volume":"40303","open":"49.68","close":"49.76","value":"49.76","low":"48.98","high":"51","ts":"1754946000"},{"volume":"78554","open":"50.3","close":"51.6","value":"51.6","low":"49.88","high":"52.25","ts":"1755032400"},{"volume":"91228","open":"51.85","close":"52.2","value":"52.2","low":"51.55","high":"54.4","ts":"1755118800"},{"volume":"76737","open":"52.3","close":"51.85","value":"51.85","low":"51.4","high":"53.05","ts":"1755205200"},{"volume":"75265","open":"52.1","close":"53.45","value":"53.45","low":"51.6","high":"53.8","ts":"1755464400"},{"volume":"49937","open":"53.6","close":"51.85","value":"51.85","low":"51.85","high":"54.35","ts":"1755550800"},{"volume":"76877","open":"49.7","close":"50.45","value":"50.45","low":"49.16","high":"52.45","ts":"1755637200"},{"volume":"800","open":"51.05","close":"50.55","value":"50.55","low":"50.15","high":"51.25","ts":"1755723600"},{"volume":"5","open":"50.75","close":"51.8","value":"51.8","low":"50.3","high":"53.2","ts":"1755810000"},{"volume":"60","open":"52.95","close":"52.55","value":"52.55","low":"52.25","high":"53.7","ts":"1756069200"},{"volume":"87139","open":"52.55","close":"51.4","value":"51.4","low":"51.35","high":"52.55","ts":"1756155600"},{"volume":"57183","open":"51.4","close":"50.3","value":"50.3","low":"50.3","high":"51.55","ts":"1756242000"},{"volume":"16869","open":"50.75","close":"49.4","value":"49.4","low":"49.16","high":"51.05","ts":"1756328400"},{"volume":"68002","open":"49.62","close":"49","value":"49","low":"48.92","high":"49.88","ts":"1756414800"},{"volume":"57165","open":"49.02","close":"48.68","value":"48.68","low":"48.6","high":"49.36","ts":"1756674000"},{"volume":"70845","open":"48.86","close":"47.32","value":"47.32","low":"45.04","high":"49.08","ts":"1756760400"},{"volume":"58586","open":"47.14","close":"47.12","value":"47.12","low":"46.82","high":"48.02","ts":"1756846800"},{"volume":"91133","open":"47.54","close":"48.02","value":"48.02","low":"47.42","high":"49.64","ts":"1756933200"},{"volume":"17723","open":"48.04","close":"47.44","value":"47.44","low":"47.18","high":"48.5","ts":"1757019600"},{"volume":"58603","open":"47.02","close":"45.9","value":"45.9","low":"45.56","high":"47.08","ts":"1757278800"},{"volume":"106100","open":"45.9","close":"46.12","value":"46.12","low":"45.86","high":"46.76","ts":"1757365200"},{"volume":"52982","open":"46.3","close":"45.8","value":"45.8","low":"45.78","high":"46.64","ts":"1757451600"},{"volume":"50336","open":"45.86","close":"44.64","value":"44.64","low":"44.64","high":"45.98","ts":"1757538000"},{"volume":"74897","open":"44.48","close":"42.58","value":"42.58","low":"42.44","high":"44.48","ts":"1757624400"},{"volume":"118697","open":"42.6","close":"44.18","value":"44.18","low":"41.96","high":"44.58","ts":"1757883600"},{"volume":"93509","open":"44.18","close":"45","value":"45","low":"44.18","high":"45.5","ts":"1757970000"},{"volume":"127735","open":"45.22","close":"44.86","value":"44.86","low":"44.64","high":"45.26","ts":"1758056400"},{"volume":"100","open":"45.08","close":"44.4","value":"44.4","low":"44.28","high":"45.84","ts":"1758142800"},{"volume":"82703","open":"44.4","close":"44.4","value":"44.4","low":"43.38","high":"44.4","ts":"1758229200"},{"volume":"85474","open":"45","close":"45.28","value":"45.28","low":"44.8","high":"45.66","ts":"1758488400"},{"volume":"64364","open":"45","close":"44.66","value":"44.66","low":"44.24","high":"45.2","ts":"1758574800"},{"volume":"130371","open":"44.7","close":"46.32","value":"46.32","low":"43.8","high":"46.72","ts":"1758661200"},{"volume":"25","open":"46.5","close":"47.3","value":"47.3","low":"46.5","high":"47.82","ts":"1758747600"},{"volume":"97624","open":"47.52","close":"46.08","value":"46.08","low":"45.92","high":"47.64","ts":"1758834000"},{"volume":"12178","open":"46.4","close":"46.16","value":"46.16","low":"45.5","high":"47.6","ts":"1759093200"},{"volume":"175296","open":"46.42","close":"47.22","value":"47.22","low":"46.3","high":"47.76","ts":"1759179600"},{"volume":"127495","open":"47.46","close":"46.46","value":"46.46","low":"46.46","high":"47.8","ts":"1759266000"},{"volume":"89347","open":"46.66","close":"45.34","value":"45.34","low":"45.32","high":"46.74","ts":"1759352400"},{"volume":"76808","open":"45.38","close":"44.3","value":"44.3","low":"44.3","high":"45.54","ts":"1759438800"},{"volume":"51894","open":"44.76","close":"43.84","value":"43.84","low":"43.8","high":"45.2","ts":"1759698000"},{"volume":"32491","open":"44.02","close":"43.56","value":"43.56","low":"43.52","high":"44.64","ts":"1759784400"},{"volume":"57287","open":"43.58","close":"42.64","value":"42.64","low":"42.58","high":"43.9","ts":"1759870800"},{"volume":"80618","open":"43","close":"44.4","value":"44.4","low":"42.34","high":"44.4","ts":"1759957200"},{"volume":"100","open":"44.3","close":"44.28","value":"44.28","low":"44.08","high":"44.64","ts":"1760043600"},{"volume":"64869","open":"44","close":"43.4","value":"43.4","low":"43.26","high":"44.12","ts":"1760302800"},{"volume":"75817","open":"43.36","close":"42.2","value":"42.2","low":"42.16","high":"43.54","ts":"1760389200"},{"volume":"17155","open":"42.2","close":"42.88","value":"42.88","low":"42.02","high":"43.04","ts":"1760475600"},{"volume":"17047","open":"42.74","close":"42.02","value":"42.02","low":"42.02","high":"42.86","ts":"1760562000"},{"volume":"31805","open":"42.02","close":"41","value":"41","low":"40.1","high":"42.1","ts":"1760648400"},{"volume":"12122","open":"41.12","close":"40.98","value":"40.98","low":"40.3","high":"41.4","ts":"1760907600"},{"volume":"21271","open":"40.98","close":"43.08","value":"43.08","low":"40.78","high":"44.02","ts":"1760994000"},{"volume":"12153","open":"43.08","close":"44.26","value":"44.26","low":"42.48","high":"44.54","ts":"1761080400"},{"volume":"10897","open":"44.26","close":"43.06","value":"43.06","low":"43.06","high":"44.84","ts":"1761166800"},{"volume":"1509","open":"43.06","close":"43.8","value":"43.8","low":"42.76","high":"44.34","ts":"1761253200"},{"volume":"5265","open":"43.98","close":"43.3","value":"43.3","low":"43.14","high":"44.52","ts":"1761512400"},{"volume":"21131","open":"43.28","close":"42.82","value":"42.82","low":"42.72","high":"43.4","ts":"1761598800"},{"volume":"10170","open":"42.88","close":"44.5","value":"44.5","low":"42.88","high":"44.68","ts":"1761771600"},{"volume":"11162","open":"44.4","close":"44.56","value":"44.56","low":"43.5","high":"45.1","ts":"1761858000"},{"volume":"8119","open":"44.7","close":"45.08","value":"45.08","low":"44.58","high":"45.46","ts":"1762117200"},{"volume":"6960","open":"45.08","close":"43.9","value":"43.9","low":"43.9","high":"45.22","ts":"1762203600"},{"volume":"18668","open":"44.16","close":"43.12","value":"43.12","low":"42.54","high":"44.18","ts":"1762290000"},{"volume":"17331","open":"43.12","close":"42.94","value":"42.94","low":"42.8","high":"43.34","ts":"1762376400"},{"volume":"5638","open":"42.96","close":"42.64","value":"42.64","low":"42.22","high":"43.34","ts":"1762462800"},{"volume":"10509","open":"41.94","close":"44.24","value":"44.24","low":"40.9","high":"44.82","ts":"1762722000"},{"volume":"20449","open":"44.16","close":"41.16","value":"41.16","low":"40.48","high":"44.3","ts":"1762808400"},{"volume":"14583","open":"41.5","close":"40.58","value":"40.58","low":"40.36","high":"41.98","ts":"1762894800"},{"volume":"3470","open":"41.34","close":"40.12","value":"40.12","low":"40.12","high":"41.34","ts":"1762981200"},{"volume":"11249","open":"40.16","close":"39.36","value":"39.36","low":"39.16","high":"40.56","ts":"1763067600"},{"volume":"14970","open":"39.76","close":"39.8","value":"39.8","low":"39.44","high":"40.24","ts":"1763326800"},{"volume":"1172","open":"39.84","close":"39.36","value":"39.36","low":"39.34","high":"39.9","ts":"1763413200"},{"volume":"12556","open":"39.42","close":"39.42","value":"39.42","low":"39.26","high":"39.84","ts":"1763499600"},{"volume":"12302","open":"39.56","close":"39.24","value":"39.24","low":"39.12","high":"39.76","ts":"1763586000"},{"volume":"13545","open":"39.2","close":"38.98","value":"38.98","low":"38.98","high":"39.38","ts":"1763672400"},{"volume":"14536","open":"38.92","close":"39.28","value":"39.28","low":"38.9","high":"40.52","ts":"1763931600"},{"volume":"100","open":"39.6","close":"38.76","value":"38.76","low":"38.32","high":"39.88","ts":"1764018000"},{"volume":"7850","open":"39.2","close":"39.52","value":"39.52","low":"38.94","high":"40.08","ts":"1764104400"},{"volume":"24602","open":"39.8","close":"41.68","value":"41.68","low":"39.66","high":"42.42","ts":"1764190800"},{"volume":"8380","open":"40.98","close":"45.82","value":"45.82","low":"40.98","high":"45.82","ts":"1764277200"},{"volume":"69914","open":"7.88","close":"7.36","value":"7.36","low":"7.36","high":"8.2","ts":"1764536400"},{"volume":"43642","open":"7.45","close":"7.62","value":"7.62","low":"7.22","high":"7.71","ts":"1764622800"},{"volume":"66864","open":"7.6","close":"7.5","value":"7.5","low":"7.36","high":"7.66","ts":"1764709200"},{"volume":"75244","open":"7.51","close":"8.08","value":"8.08","low":"7.22","high":"8.18","ts":"1764795600"},{"volume":"124863","open":"8.08","close":"8.16","value":"8.16","low":"7.91","high":"8.33","ts":"1764882000"},{"volume":"2373","open":"8.28","close":"7.9","value":"7.9","low":"7.9","high":"8.29","ts":"1765141200"},{"volume":"42785","open":"7.98","close":"7.68","value":"7.68","low":"7.68","high":"7.98","ts":"1765227600"},{"volume":"20294","open":"7.71","close":"7.36","value":"7.36","low":"7.36","high":"7.72","ts":"1765314000"},{"volume":"51221","open":"7.41","close":"7.14","value":"7.14","low":"7.11","high":"7.47","ts":"1765400400"},{"volume":"117204","open":"7.17","close":"7.01","value":"7.01","low":"6.82","high":"7.27","ts":"1765486800"},{"volume":"58724","open":"7.09","close":"6.94","value":"6.94","low":"6.91","high":"7.1","ts":"1765746000"},{"volume":"23960","open":"6.97","close":"6.96","value":"6.96","low":"6.94","high":"7.15","ts":"1765832400"},{"volume":"139201","open":"6.97","close":"6.94","value":"6.94","low":"6.94","high":"7.16","ts":"1765918800"},{"volume":"12524","open":"6.94","close":"6.87","value":"6.87","low":"6.86","high":"7.02","ts":"1766005200"},{"volume":"15494","open":"6.89","close":"6.8","value":"6.8","low":"6.7","high":"6.92","ts":"1766091600"},{"volume":"62825","open":"6.8","close":"6.89","value":"6.89","low":"6.78","high":"6.94","ts":"1766350800"},{"volume":"100","open":"6.91","close":"6.94","value":"6.94","low":"6.86","high":"7.04","ts":"1766437200"},{"volume":"62438","open":"7.1","close":"7.25","value":"7.25","low":"7.03","high":"7.51","ts":"1766523600"},{"volume":"64534","open":"7.33","close":"7.73","value":"7.73","low":"7.3","high":"7.73","ts":"1766610000"},{"volume":"77074","open":"7.75","close":"7.81","value":"7.81","low":"7.61","high":"7.91","ts":"1766696400"},{"volume":"105031","open":"7.81","close":"7.5","value":"7.5","low":"7.47","high":"7.91","ts":"1766955600"},{"volume":"127822","open":"7.5","close":"7.49","value":"7.49","low":"7.27","high":"7.56","ts":"1767042000"},{"volume":"120841","open":"7.5","close":"7.96","value":"7.96","low":"7.49","high":"8.15","ts":"1767128400"},{"volume":"109465","open":"7.96","close":"8.06","value":"8.06","low":"7.89","high":"8.38","ts":"1767301200"},{"volume":"70252","open":"8.09","close":"8.15","value":"8.15","low":"8.06","high":"8.29","ts":"1767560400"},{"volume":"77031","open":"8.16","close":"8.16","value":"8.16","low":"8.11","high":"8.29","ts":"1767646800"},{"volume":"212527","open":"8.23","close":"7.84","value":"7.84","low":"7.84","high":"8.23","ts":"1767733200"},{"volume":"103638","open":"7.84","close":"8.36","value":"8.36","low":"7.8","high":"8.4","ts":"1767819600"},{"volume":"800","open":"8.36","close":"8.47","value":"8.47","low":"8.31","high":"8.54","ts":"1767906000"},{"volume":"114546","open":"8.5","close":"8.65","value":"8.65","low":"8.5","high":"8.73","ts":"1768165200"},{"volume":"88384","open":"8.67","close":"8.65","value":"8.65","low":"8.47","high":"8.77","ts":"1768251600"},{"volume":"65352","open":"8.67","close":"8.4","value":"8.4","low":"8.4","high":"8.75","ts":"1768338000"},{"volume":"87130","open":"8.38","close":"8.49","value":"8.49","low":"8.38","high":"8.64","ts":"1768424400"},{"volume":"95122","open":"8.52","close":"8.58","value":"8.58","low":"8.41","high":"8.64","ts":"1768510800"},{"volume":"12277","open":"8.6","close":"9.15","value":"9.15","low":"8.59","high":"9.21","ts":"1768770000"},{"volume":"221553","open":"9.16","close":"9","value":"9","low":"8.99","high":"9.19","ts":"1768856400"},{"volume":"18294","open":"9.04","close":"8.94","value":"8.94","low":"8.93","high":"9.07","ts":"1768942800"},{"volume":"67474","open":"8.98","close":"8.94","value":"8.94","low":"8.87","high":"9.03","ts":"1769029200"},{"volume":"394358","open":"8.98","close":"9","value":"9","low":"8.94","high":"9.17","ts":"1769115600"},{"volume":"138922","open":"9.01","close":"9.06","value":"9.06","low":"8.97","high":"9.13","ts":"1769374800"},{"volume":"26813","open":"9.11","close":"8.94","value":"8.94","low":"8.92","high":"9.3","ts":"1769461200"},{"volume":"85399","open":"8.94","close":"9.19","value":"9.19","low":"8.88","high":"9.33","ts":"1769547600"},{"volume":"98464","open":"9.23","close":"9","value":"9","low":"8.98","high":"9.29","ts":"1769634000"},{"volume":"86519","open":"9","close":"8.88","value":"8.88","low":"8.86","high":"9.09","ts":"1769720400"},{"volume":"120585","open":"8.81","close":"8.6","value":"8.6","low":"8.6","high":"8.82","ts":"1769979600"},{"volume":"107104","open":"8.61","close":"8.28","value":"8.28","low":"8.28","high":"8.66","ts":"1770066000"},{"volume":"115423","open":"8.28","close":"8.52","value":"8.52","low":"8.08","high":"8.6","ts":"1770152400"},{"volume":"107440","open":"8.52","close":"8.43","value":"8.43","low":"8.38","high":"8.73","ts":"1770238800"},{"volume":"116296","open":"8.45","close":"8.04","value":"8.04","low":"7.65","high":"8.64","ts":"1770325200"},{"volume":"112062","open":"8.07","close":"7.83","value":"7.83","low":"7.75","high":"8.19","ts":"1770584400"},{"volume":"152912","open":"7.89","close":"7.8","value":"7.8","low":"7.76","high":"7.98","ts":"1770670800"},{"volume":"60886","open":"7.8","close":"7.67","value":"7.67","low":"7.64","high":"7.81","ts":"1770757200"},{"volume":"206231","open":"7.68","close":"8.12","value":"8.12","low":"7.68","high":"8.18","ts":"1770843600"},{"volume":"4289","open":"8.07","close":"8.68","value":"8.68","low":"8.07","high":"8.84","ts":"1770930000"},{"volume":"82252","open":"8.75","close":"9.06","value":"9.06","low":"8.73","high":"9.42","ts":"1771189200"},{"volume":"94729","open":"9.12","close":"9.2","value":"9.2","low":"9.11","high":"9.53","ts":"1771275600"},{"volume":"106780","open":"9.25","close":"8.78","value":"8.78","low":"8.72","high":"9.32","ts":"1771362000"},{"volume":"69901","open":"8.86","close":"8.1","value":"8.1","low":"8.02","high":"8.86","ts":"1771448400"},{"volume":"122451","open":"8.1","close":"8.33","value":"8.33","low":"8","high":"8.5","ts":"1771534800"},{"volume":"73076","open":"8.4","close":"8.39","value":"8.39","low":"8.39","high":"8.58","ts":"1771794000"},{"volume":"167622","open":"8.41","close":"8.82","value":"8.82","low":"8.29","high":"8.95","ts":"1771880400"},{"volume":"205595","open":"8.83","close":"8.5","value":"8.5","low":"8.44","high":"8.9","ts":"1771966800"},{"volume":"85323","open":"8.59","close":"8.38","value":"8.38","low":"8.38","high":"8.62","ts":"1772053200"},{"volume":"64895","open":"8.45","close":"8.38","value":"8.38","low":"8.31","high":"8.48","ts":"1772139600"},{"volume":"79653","open":"7.81","close":"7.95","value":"7.95","low":"7.7","high":"8.1","ts":"1772398800"},{"volume":"87155","open":"8.02","close":"7.79","value":"7.79","low":"7.71","high":"8.21","ts":"1772485200"},{"volume":"12285","open":"7.79","close":"7.72","value":"7.72","low":"7.72","high":"7.93","ts":"1772571600"},{"volume":"76306","open":"7.84","close":"7.61","value":"7.61","low":"7.57","high":"7.92","ts":"1772658000"},{"volume":"104957","open":"7.63","close":"7.33","value":"7.33","low":"7.33","high":"7.76","ts":"1772744400"},{"volume":"55642","open":"7.33","close":"7.44","value":"7.44","low":"7.13","high":"7.46","ts":"1773003600"},{"volume":"60035","open":"7.64","close":"7.84","value":"7.84","low":"7.51","high":"7.97","ts":"1773090000"},{"volume":"23493","open":"7.81","close":"7.72","value":"7.72","low":"7.63","high":"7.9","ts":"1773176400"},{"volume":"96651","open":"7.57","close":"7.48","value":"7.48","low":"7.45","high":"7.63","ts":"1773262800"},{"volume":"187998","open":"7.51","close":"7.65","value":"7.65","low":"7.29","high":"7.82","ts":"1773349200"},{"volume":"78506","open":"7.67","close":"8.1","value":"8.1","low":"7.29","high":"8.32","ts":"1773608400"},{"volume":"8705","open":"8.13","close":"7.99","value":"7.99","low":"7.96","high":"8.25","ts":"1773694800"},{"volume":"22161","open":"8.08","close":"8.02","value":"8.02","low":"7.78","high":"8.14","ts":"1773781200"},{"volume":"300","open":"8","close":"7.96","value":"7.96","low":"7.95","high":"8.12","ts":"1773867600"},{"volume":"57378","open":"8","close":"8.11","value":"8.11","low":"8","high":"8.23","ts":"1774213200"},{"volume":"36345","open":"8.15","close":"8.33","value":"8.33","low":"8.04","high":"8.44","ts":"1774299600"},{"volume":"2300","open":"8.33","close":"8.71","value":"8.71","low":"8.21","high":"8.77","ts":"1774386000"},{"volume":"82850","open":"8.72","close":"8.38","value":"8.38","low":"8.38","high":"8.88","ts":"1774472400"},{"volume":"87347","open":"8.46","close":"8.16","value":"8.16","low":"8.13","high":"8.56","ts":"1774558800"},{"volume":"72667","open":"8.17","close":"8.36","value":"8.36","low":"8.06","high":"8.44","ts":"1774818000"},{"volume":"162005","open":"8.37","close":"8.79","value":"8.79","low":"8.26","high":"8.82","ts":"1774904400"},{"volume":"82629","open":"8.83","close":"8.58","value":"8.58","low":"8.54","high":"9","ts":"1774990800"},{"volume":"155357","open":"8.52","close":"8.41","value":"8.41","low":"8.4","high":"8.81","ts":"1775077200"},{"volume":"133629","open":"8.45","close":"8.49","value":"8.49","low":"8.39","high":"8.75","ts":"1775163600"},{"volume":"59905","open":"8.54","close":"8.42","value":"8.42","low":"8.37","high":"8.64","ts":"1775422800"},{"volume":"96078","open":"8.44","close":"8.07","value":"8.07","low":"8.07","high":"8.54","ts":"1775509200"},{"volume":"86719","open":"8.32","close":"8.21","value":"8.21","low":"8.16","high":"8.41","ts":"1775595600"},{"volume":"197538","open":"8.25","close":"8.42","value":"8.42","low":"8.24","high":"8.48","ts":"1775682000"},{"volume":"159357","open":"8.48","close":"8.32","value":"8.32","low":"8.29","high":"8.49","ts":"1775768400"},{"volume":"92092","open":"8.28","close":"8.17","value":"8.17","low":"8.16","high":"8.38","ts":"1776027600"},{"volume":"108926","open":"8.24","close":"8.18","value":"8.18","low":"8.14","high":"8.31","ts":"1776114000"},{"volume":"123805","open":"8.25","close":"8.13","value":"8.13","low":"8.13","high":"8.26","ts":"1776200400"},{"volume":"38852","open":"8.15","close":"8.11","value":"8.11","low":"8.05","high":"8.39","ts":"1776286800"},{"volume":"48332","open":"8.17","close":"8.2","value":"8.2","low":"8.11","high":"8.22","ts":"1776373200"},{"volume":"68634","open":"8.18","close":"8.13","value":"8.13","low":"8.09","high":"8.24","ts":"1776632400"},{"volume":"71963","open":"8.16","close":"7.98","value":"7.98","low":"7.98","high":"8.24","ts":"1776718800"},{"volume":"48939","open":"8.06","close":"7.95","value":"7.95","low":"7.93","high":"8.15","ts":"1776805200"},{"volume":"105908","open":"7.97","close":"7.96","value":"7.96","low":"7.83","high":"7.99","ts":"1776978000"},{"volume":"46687","open":"8","close":"7.98","value":"7.98","low":"7.97","high":"8.11","ts":"1777237200"},{"volume":"73618","open":"7.99","close":"7.9","value":"7.9","low":"7.88","high":"8.09","ts":"1777323600"},{"volume":"43021","open":"7.96","close":"7.9","value":"7.9","low":"7.85","high":"7.99","ts":"1777410000"},{"volume":"19","open":"7.93","close":"8.25","value":"8.25","low":"7.91","high":"8.3","ts":"1777496400"},{"volume":"166133","open":"8.34","close":"8.45","value":"8.45","low":"8.3","high":"8.56","ts":"1777842000"},{"volume":"220089","open":"8.5","close":"8.74","value":"8.74","low":"8.42","high":"8.81","ts":"1777928400"},{"volume":"67004","open":"8.79","close":"8.44","value":"8.44","low":"8.43","high":"8.83","ts":"1778014800"},{"volume":"77803","open":"8.45","close":"8.45","value":"8.45","low":"8.36","high":"8.56","ts":"1778101200"},{"volume":"1401","open":"8.44","close":"8.44","value":"8.44","low":"8.43","high":"8.5","ts":"1778187600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"0","open":"57.4","close":"57.4","value":"57.4","low":"57.4","high":"57.4","ts":"1709672400"},{"volume":"0","open":"52.4","close":"52.4","value":"52.4","low":"52.4","high":"52.4","ts":"1710104400"},{"volume":"0","open":"55","close":"55","value":"55","low":"55","high":"55","ts":"1710450000"},{"volume":"0","open":"49.22","close":"49.22","value":"49.22","low":"49.22","high":"49.22","ts":"1710795600"},{"volume":"0","open":"48","close":"48","value":"48","low":"48","high":"48","ts":"1711314000"},{"volume":"0","open":"45.4","close":"45.4","value":"45.4","low":"45.4","high":"45.4","ts":"1711659600"},{"volume":"0","open":"45.92","close":"45.92","value":"45.92","low":"45.92","high":"45.92","ts":"1712005200"},{"volume":"21787840","open":"47","close":"47.82","value":"47.82","low":"46.8","high":"49","ts":"1712523600"},{"volume":"13232848","open":"49.48","close":"49.48","value":"49.48","low":"49.48","high":"49.48","ts":"1713128400"},{"volume":"7278819","open":"43.88","close":"44.18","value":"44.18","low":"43.52","high":"44.72","ts":"1713474000"},{"volume":"12799828","open":"44","close":"42.5","value":"42.5","low":"42.34","high":"44.34","ts":"1713906000"},{"volume":"10462878","open":"41","close":"41","value":"41","low":"41","high":"41","ts":"1714338000"},{"volume":"11382810","open":"41.5","close":"41.7","value":"41.7","low":"41.12","high":"42.38","ts":"1714683600"},{"volume":"12129671","open":"40.88","close":"40.94","value":"40.94","low":"40.58","high":"41.08","ts":"1715029200"},{"volume":"9477461","open":"41.36","close":"40.26","value":"40.26","low":"40.26","high":"41.9","ts":"1715547600"},{"volume":"11289522","open":"42","close":"42.1","value":"42.1","low":"41.3","high":"42.26","ts":"1715893200"},{"volume":"7806099","open":"41.66","close":"40.28","value":"40.28","low":"40.26","high":"41.76","ts":"1716238800"},{"volume":"7421725","open":"38.76","close":"36.82","value":"36.82","low":"36.02","high":"39","ts":"1716757200"},{"volume":"6702759","open":"35","close":"36","value":"36","low":"34.98","high":"37.3","ts":"1717102800"},{"volume":"7120097","open":"35.4","close":"37.38","value":"37.38","low":"35.38","high":"38.8","ts":"1717448400"},{"volume":"6429342","open":"36.06","close":"36.7","value":"36.7","low":"35.46","high":"38.74","ts":"1717966800"},{"volume":"2859826","open":"36.66","close":"37.18","value":"37.18","low":"36.26","high":"37.2","ts":"1718312400"},{"volume":"4298922","open":"37.5","close":"38.74","value":"38.74","low":"37.44","high":"39","ts":"1718830800"},{"volume":"9459051","open":"39.96","close":"39.78","value":"39.78","low":"39.54","high":"41.08","ts":"1719176400"},{"volume":"3308201","open":"38.08","close":"37.9","value":"37.9","low":"37.52","high":"38.36","ts":"1719522000"},{"volume":"3209255","open":"36.2","close":"35.86","value":"35.86","low":"35.7","high":"36.7","ts":"1719867600"},{"volume":"2986552","open":"36.08","close":"35.86","value":"35.86","low":"35.66","high":"36.42","ts":"1720386000"},{"volume":"3503636","open":"36.12","close":"35.7","value":"35.7","low":"35.68","high":"36.16","ts":"1720731600"},{"volume":"4965668","open":"35.86","close":"36.04","value":"36.04","low":"35.72","high":"36.32","ts":"1721077200"},{"volume":"4203154","open":"36.52","close":"36.1","value":"36.1","low":"36.1","high":"36.74","ts":"1721595600"},{"volume":"3293953","open":"36.3","close":"36.56","value":"36.56","low":"36.1","high":"36.94","ts":"1721941200"},{"volume":"5119749","open":"36.38","close":"37.16","value":"37.16","low":"36.38","high":"37.22","ts":"1722286800"},{"volume":"10144577","open":"36.7","close":"36.04","value":"36.04","low":"36.04","high":"39.32","ts":"1722805200"},{"volume":"5828055","open":"38.48","close":"38.4","value":"38.4","low":"37.44","high":"38.98","ts":"1723150800"},{"volume":"5765254","open":"37.3","close":"36","value":"36","low":"35.48","high":"37.44","ts":"1723496400"},{"volume":"6087319","open":"37.1","close":"36.72","value":"36.72","low":"36.52","high":"37.46","ts":"1724014800"},{"volume":"3852089","open":"35.12","close":"34.64","value":"34.64","low":"34.6","high":"35.76","ts":"1724360400"},{"volume":"3587719","open":"33.94","close":"33.8","value":"33.8","low":"33.6","high":"34.16","ts":"1724706000"},{"volume":"3977792","open":"34.3","close":"34.6","value":"34.6","low":"34.3","high":"34.8","ts":"1725224400"},{"volume":"8068210","open":"35.14","close":"36.5","value":"36.5","low":"34.94","high":"36.74","ts":"1725570000"},{"volume":"6822165","open":"35.7","close":"36.06","value":"36.06","low":"35.52","high":"36.54","ts":"1725915600"},{"volume":"0","open":"35.5","close":"35.5","value":"35.5","low":"35.5","high":"35.5","ts":"1726434000"},{"volume":"9662386","open":"33","close":"34.08","value":"34.08","low":"32.88","high":"34.14","ts":"1726779600"},{"volume":"11001815","open":"34.2","close":"33.62","value":"33.62","low":"33.18","high":"34.54","ts":"1727125200"},{"volume":"2280504","open":"32.42","close":"32.6","value":"32.6","low":"32.26","high":"33.02","ts":"1727643600"},{"volume":"32148500","open":"32.6","close":"35.86","value":"35.86","low":"32.46","high":"35.86","ts":"1727989200"},{"volume":"7899087","open":"36.1","close":"36.5","value":"36.5","low":"35.66","high":"37.12","ts":"1728334800"},{"volume":"6312105","open":"39","close":"37.3","value":"37.3","low":"37.3","high":"39.02","ts":"1728853200"},{"volume":"2677916","open":"38.18","close":"37.02","value":"37.02","low":"37","high":"38.18","ts":"1729198800"},{"volume":"2976439","open":"37.12","close":"37.14","value":"37.14","low":"36.74","high":"37.44","ts":"1729544400"},{"volume":"675573","open":"37.96","close":"37.7","value":"37.7","low":"37.6","high":"37.96","ts":"1730062800"},{"volume":"4187774","open":"36.84","close":"36.8","value":"36.8","low":"36.4","high":"37.4","ts":"1730408400"},{"volume":"2956008","open":"37.1","close":"36.66","value":"36.66","low":"36.18","high":"37.28","ts":"1730754000"},{"volume":"5738357","open":"37.4","close":"38.24","value":"38.24","low":"37.32","high":"38.54","ts":"1731272400"},{"volume":"4329927","open":"38.44","close":"38.76","value":"38.76","low":"38.22","high":"39","ts":"1731618000"},{"volume":"8769277","open":"38.72","close":"39.3","value":"39.3","low":"38.38","high":"39.4","ts":"1731963600"},{"volume":"20613744","open":"39.18","close":"42.02","value":"42.02","low":"39.18","high":"42.9","ts":"1732482000"},{"volume":"5823978","open":"42.08","close":"43.36","value":"43.36","low":"41.92","high":"43.42","ts":"1732827600"},{"volume":"10797344","open":"43.18","close":"44.74","value":"44.74","low":"42.7","high":"45.24","ts":"1733173200"},{"volume":"6961392","open":"48.5","close":"48.22","value":"48.22","low":"48.2","high":"48.64","ts":"1733691600"},{"volume":"6297947","open":"49.34","close":"50.45","value":"50.45","low":"49.04","high":"51.45","ts":"1734037200"},{"volume":"4756569","open":"50.2","close":"51.45","value":"51.45","low":"50.2","high":"51.85","ts":"1734382800"},{"volume":"6408887","open":"52.85","close":"53.25","value":"53.25","low":"52.6","high":"53.95","ts":"1734901200"},{"volume":"4193296","open":"54.35","close":"54.05","value":"54.05","low":"53.5","high":"55","ts":"1735246800"},{"volume":"4535121","open":"54.6","close":"56.5","value":"56.5","low":"53.8","high":"56.65","ts":"1735592400"},{"volume":"2336698","open":"56.3","close":"55.25","value":"55.25","low":"55.15","high":"56.3","ts":"1736110800"},{"volume":"970491","open":"55.9","close":"54.65","value":"54.65","low":"54.3","high":"56.45","ts":"1736456400"},{"volume":"1403321","open":"54.25","close":"52.45","value":"52.45","low":"52.2","high":"55","ts":"1736802000"},{"volume":"2782999","open":"51.4","close":"49","value":"49","low":"49","high":"51.75","ts":"1737320400"},{"volume":"3853574","open":"51.3","close":"53.4","value":"53.4","low":"51","high":"53.65","ts":"1737666000"},{"volume":"3257134","open":"54.05","close":"55.35","value":"55.35","low":"53.6","high":"55.6","ts":"1738011600"},{"volume":"3585392","open":"62.7","close":"63.05","value":"63.05","low":"61.5","high":"63.75","ts":"1738530000"},{"volume":"2145534","open":"63.4","close":"63.8","value":"63.8","low":"63","high":"64.6","ts":"1738875600"},{"volume":"5242197","open":"62.55","close":"66.25","value":"66.25","low":"61.5","high":"66.75","ts":"1739221200"},{"volume":"1057164","open":"64.8","close":"63.9","value":"63.9","low":"63.85","high":"64.95","ts":"1739739600"},{"volume":"2845011","open":"68.3","close":"67.1","value":"67.1","low":"67.05","high":"70","ts":"1740085200"},{"volume":"1395205","open":"68.1","close":"66.5","value":"66.5","low":"66.5","high":"68.3","ts":"1740430800"},{"volume":"2485223","open":"68.4","close":"66.1","value":"66.1","low":"66.1","high":"68.55","ts":"1740949200"},{"volume":"7736243","open":"57.75","close":"55.15","value":"55.15","low":"52.25","high":"57.8","ts":"1741294800"},{"volume":"5005244","open":"58","close":"59","value":"59","low":"55.15","high":"60.4","ts":"1741640400"},{"volume":"2566219","open":"55.95","close":"55.6","value":"55.6","low":"52.7","high":"56.1","ts":"1742158800"},{"volume":"1941711","open":"46.74","close":"42.04","value":"42.04","low":"42.04","high":"46.76","ts":"1742504400"},{"volume":"2680728","open":"46.04","close":"46.42","value":"46.42","low":"46","high":"49","ts":"1742850000"},{"volume":"2313282","open":"45.42","close":"46.1","value":"46.1","low":"44.22","high":"46.6","ts":"1743541200"},{"volume":"3525550","open":"47.18","close":"50.25","value":"50.25","low":"44.88","high":"51.3","ts":"1743973200"},{"volume":"4894074","open":"49.18","close":"54.05","value":"54.05","low":"49.18","high":"54.05","ts":"1744318800"},{"volume":"30304800","open":"62.9","close":"63.1","value":"63.1","low":"60.1","high":"65.35","ts":"1744664400"},{"volume":"6534144","open":"71.9","close":"69","value":"69","low":"67.4","high":"71.9","ts":"1745182800"},{"volume":"6750042","open":"70.65","close":"72.6","value":"72.6","low":"69.8","high":"73.2","ts":"1745528400"},{"volume":"10050505","open":"71.55","close":"69.15","value":"69.15","low":"68.55","high":"71.7","ts":"1745874000"},{"volume":"10033101","open":"75.45","close":"79.1","value":"79.1","low":"75","high":"81.4","ts":"1746392400"},{"volume":"8050318","open":"79.85","close":"84","value":"84","low":"78.45","high":"84.2","ts":"1746478800"},{"volume":"5589705","open":"83.5","close":"83.15","value":"83.15","low":"80.45","high":"84.65","ts":"1746565200"},{"volume":"1550770","open":"83.5","close":"83.15","value":"83.15","low":"82.2","high":"84.7","ts":"1746651600"},{"volume":"4627366","open":"84.7","close":"85.9","value":"85.9","low":"83.5","high":"87.05","ts":"1746738000"},{"volume":"10462851","open":"85.65","close":"83.4","value":"83.4","low":"77.55","high":"87.65","ts":"1746997200"},{"volume":"6954736","open":"83","close":"78.55","value":"78.55","low":"77.7","high":"84.6","ts":"1747083600"},{"volume":"3762996","open":"79.1","close":"78.5","value":"78.5","low":"77.85","high":"81","ts":"1747170000"},{"volume":"5194962","open":"78.65","close":"78.3","value":"78.3","low":"75.3","high":"79.35","ts":"1747256400"},{"volume":"4618114","open":"78.6","close":"71.2","value":"71.2","low":"71.2","high":"79.4","ts":"1747342800"},{"volume":"4616123","open":"71.2","close":"73.3","value":"73.3","low":"71","high":"75.2","ts":"1747688400"},{"volume":"6632299","open":"73.3","close":"72.4","value":"72.4","low":"69.65","high":"74.2","ts":"1747774800"},{"volume":"6776944","open":"72.4","close":"68.5","value":"68.5","low":"68.5","high":"73.05","ts":"1747861200"},{"volume":"7661355","open":"68.55","close":"61.65","value":"61.65","low":"61.65","high":"69.25","ts":"1747947600"},{"volume":"6413454","open":"61","close":"55.5","value":"55.5","low":"55.5","high":"61.05","ts":"1748206800"},{"volume":"13662018","open":"52.4","close":"51","value":"51","low":"50.05","high":"56.05","ts":"1748293200"},{"volume":"8100435","open":"51.2","close":"49.14","value":"49.14","low":"49.06","high":"52.45","ts":"1748379600"},{"volume":"21355240","open":"49.42","close":"49.68","value":"49.68","low":"44.34","high":"50.15","ts":"1748466000"},{"volume":"28096840","open":"51.05","close":"49.44","value":"49.44","low":"46.22","high":"53.05","ts":"1748552400"},{"volume":"6526512","open":"49.64","close":"48.66","value":"48.66","low":"48.3","high":"50.1","ts":"1748811600"},{"volume":"7054615","open":"48.94","close":"48.04","value":"48.04","low":"47.4","high":"49.64","ts":"1748898000"},{"volume":"7420356","open":"48.04","close":"49.02","value":"49.02","low":"48","high":"49.54","ts":"1748984400"},{"volume":"16153219","open":"49","close":"50.1","value":"50.1","low":"48.62","high":"53.9","ts":"1749070800"},{"volume":"63401","open":"50.9","close":"49.96","value":"49.96","low":"49.38","high":"52.1","ts":"1749502800"},{"volume":"73575","open":"50","close":"49.26","value":"49.26","low":"49.26","high":"50.3","ts":"1749589200"},{"volume":"46786","open":"49.3","close":"49.38","value":"49.38","low":"49.26","high":"51","ts":"1749675600"},{"volume":"58894","open":"47.52","close":"49.16","value":"49.16","low":"46","high":"49.46","ts":"1749762000"},{"volume":"79904","open":"49.18","close":"49.82","value":"49.82","low":"49.18","high":"50.55","ts":"1750021200"},{"volume":"51610","open":"50.1","close":"48.58","value":"48.58","low":"48.18","high":"50.15","ts":"1750107600"},{"volume":"1833","open":"48.54","close":"48.16","value":"48.16","low":"48.02","high":"49.14","ts":"1750194000"},{"volume":"123973","open":"48.18","close":"49.18","value":"49.18","low":"47.72","high":"50.25","ts":"1750280400"},{"volume":"68212","open":"49.26","close":"48.94","value":"48.94","low":"48.94","high":"50.1","ts":"1750366800"},{"volume":"70277","open":"48.48","close":"46.9","value":"46.9","low":"46.9","high":"48.48","ts":"1750626000"},{"volume":"41469","open":"47.78","close":"47.84","value":"47.84","low":"47.5","high":"48.88","ts":"1750712400"},{"volume":"59346","open":"47.88","close":"46.92","value":"46.92","low":"46.74","high":"48.14","ts":"1750798800"},{"volume":"28844","open":"46.94","close":"47.86","value":"47.86","low":"46.94","high":"49.84","ts":"1750885200"},{"volume":"43665","open":"47.86","close":"46.8","value":"46.8","low":"45.58","high":"48.44","ts":"1750971600"},{"volume":"61273","open":"47.5","close":"48.72","value":"48.72","low":"47.38","high":"51.3","ts":"1751230800"},{"volume":"24785","open":"49.22","close":"52.25","value":"52.25","low":"48.6","high":"52.9","ts":"1751317200"},{"volume":"117287","open":"52.95","close":"56.6","value":"56.6","low":"52.8","high":"57.45","ts":"1751403600"},{"volume":"112908","open":"57.55","close":"55.45","value":"55.45","low":"55.45","high":"58.8","ts":"1751490000"},{"volume":"70663","open":"55.95","close":"57.95","value":"57.95","low":"55.35","high":"59.15","ts":"1751576400"},{"volume":"73841","open":"57.95","close":"58.15","value":"58.15","low":"56.55","high":"58.6","ts":"1751835600"},{"volume":"90325","open":"58.6","close":"60.95","value":"60.95","low":"57.85","high":"61.75","ts":"1751922000"},{"volume":"90551","open":"61","close":"61.95","value":"61.95","low":"60.65","high":"62","ts":"1752008400"},{"volume":"73216","open":"62.8","close":"60","value":"60","low":"59.9","high":"62.9","ts":"1752094800"},{"volume":"85794","open":"60.15","close":"59.95","value":"59.95","low":"57.15","high":"60.4","ts":"1752181200"},{"volume":"81684","open":"59.95","close":"60.15","value":"60.15","low":"59.2","high":"60.95","ts":"1752440400"},{"volume":"56934","open":"60.4","close":"58.9","value":"58.9","low":"58.1","high":"60.75","ts":"1752613200"},{"volume":"61184","open":"59.35","close":"57.55","value":"57.55","low":"56.4","high":"59.7","ts":"1752699600"},{"volume":"90948","open":"57.8","close":"55.8","value":"55.8","low":"55.4","high":"57.9","ts":"1752786000"},{"volume":"66583","open":"55.8","close":"56.75","value":"56.75","low":"55.4","high":"57.45","ts":"1753045200"},{"volume":"110352","open":"56.95","close":"56.9","value":"56.9","low":"56.45","high":"57.9","ts":"1753131600"},{"volume":"92798","open":"57.15","close":"54.85","value":"54.85","low":"54.7","high":"57.15","ts":"1753218000"},{"volume":"110768","open":"54.65","close":"55.8","value":"55.8","low":"54.1","high":"58.1","ts":"1753304400"},{"volume":"15","open":"56.85","close":"54.9","value":"54.9","low":"54.05","high":"58.35","ts":"1753390800"},{"volume":"78778","open":"55.1","close":"52.35","value":"52.35","low":"52.35","high":"55.35","ts":"1753650000"},{"volume":"83910","open":"52.3","close":"50","value":"50","low":"49.86","high":"52.4","ts":"1753736400"},{"volume":"74776","open":"50","close":"49.12","value":"49.12","low":"49.12","high":"51.3","ts":"1753822800"},{"volume":"70267","open":"49.16","close":"49.44","value":"49.44","low":"48.46","high":"49.96","ts":"1753909200"},{"volume":"82781","open":"49.44","close":"49.16","value":"49.16","low":"49.04","high":"50.3","ts":"1753995600"},{"volume":"58058","open":"49.2","close":"48.62","value":"48.62","low":"48.62","high":"49.52","ts":"1754254800"},{"volume":"56196","open":"48.62","close":"48.9","value":"48.9","low":"48.62","high":"49.88","ts":"1754341200"},{"volume":"55463","open":"49.02","close":"48.82","value":"48.82","low":"48.56","high":"49.4","ts":"1754427600"},{"volume":"68190","open":"48.82","close":"48.52","value":"48.52","low":"48.5","high":"49.44","ts":"1754514000"},{"volume":"45032","open":"48.54","close":"48.66","value":"48.66","low":"48.32","high":"48.98","ts":"1754600400"},{"volume":"88362","open":"49.1","close":"49.66","value":"49.66","low":"49.08","high":"51.65","ts":"1754859600"},{"volume":"40303","open":"49.68","close":"49.76","value":"49.76","low":"48.98","high":"51","ts":"1754946000"},{"volume":"78554","open":"50.3","close":"51.6","value":"51.6","low":"49.88","high":"52.25","ts":"1755032400"},{"volume":"91228","open":"51.85","close":"52.2","value":"52.2","low":"51.55","high":"54.4","ts":"1755118800"},{"volume":"76737","open":"52.3","close":"51.85","value":"51.85","low":"51.4","high":"53.05","ts":"1755205200"},{"volume":"75265","open":"52.1","close":"53.45","value":"53.45","low":"51.6","high":"53.8","ts":"1755464400"},{"volume":"49937","open":"53.6","close":"51.85","value":"51.85","low":"51.85","high":"54.35","ts":"1755550800"},{"volume":"76877","open":"49.7","close":"50.45","value":"50.45","low":"49.16","high":"52.45","ts":"1755637200"},{"volume":"800","open":"51.05","close":"50.55","value":"50.55","low":"50.15","high":"51.25","ts":"1755723600"},{"volume":"5","open":"50.75","close":"51.8","value":"51.8","low":"50.3","high":"53.2","ts":"1755810000"},{"volume":"60","open":"52.95","close":"52.55","value":"52.55","low":"52.25","high":"53.7","ts":"1756069200"},{"volume":"87139","open":"52.55","close":"51.4","value":"51.4","low":"51.35","high":"52.55","ts":"1756155600"},{"volume":"57183","open":"51.4","close":"50.3","value":"50.3","low":"50.3","high":"51.55","ts":"1756242000"},{"volume":"16869","open":"50.75","close":"49.4","value":"49.4","low":"49.16","high":"51.05","ts":"1756328400"},{"volume":"68002","open":"49.62","close":"49","value":"49","low":"48.92","high":"49.88","ts":"1756414800"},{"volume":"57165","open":"49.02","close":"48.68","value":"48.68","low":"48.6","high":"49.36","ts":"1756674000"},{"volume":"70845","open":"48.86","close":"47.32","value":"47.32","low":"45.04","high":"49.08","ts":"1756760400"},{"volume":"58586","open":"47.14","close":"47.12","value":"47.12","low":"46.82","high":"48.02","ts":"1756846800"},{"volume":"91133","open":"47.54","close":"48.02","value":"48.02","low":"47.42","high":"49.64","ts":"1756933200"},{"volume":"17723","open":"48.04","close":"47.44","value":"47.44","low":"47.18","high":"48.5","ts":"1757019600"},{"volume":"58603","open":"47.02","close":"45.9","value":"45.9","low":"45.56","high":"47.08","ts":"1757278800"},{"volume":"106100","open":"45.9","close":"46.12","value":"46.12","low":"45.86","high":"46.76","ts":"1757365200"},{"volume":"52982","open":"46.3","close":"45.8","value":"45.8","low":"45.78","high":"46.64","ts":"1757451600"},{"volume":"50336","open":"45.86","close":"44.64","value":"44.64","low":"44.64","high":"45.98","ts":"1757538000"},{"volume":"74897","open":"44.48","close":"42.58","value":"42.58","low":"42.44","high":"44.48","ts":"1757624400"},{"volume":"118697","open":"42.6","close":"44.18","value":"44.18","low":"41.96","high":"44.58","ts":"1757883600"},{"volume":"93509","open":"44.18","close":"45","value":"45","low":"44.18","high":"45.5","ts":"1757970000"},{"volume":"127735","open":"45.22","close":"44.86","value":"44.86","low":"44.64","high":"45.26","ts":"1758056400"},{"volume":"100","open":"45.08","close":"44.4","value":"44.4","low":"44.28","high":"45.84","ts":"1758142800"},{"volume":"82703","open":"44.4","close":"44.4","value":"44.4","low":"43.38","high":"44.4","ts":"1758229200"},{"volume":"85474","open":"45","close":"45.28","value":"45.28","low":"44.8","high":"45.66","ts":"1758488400"},{"volume":"64364","open":"45","close":"44.66","value":"44.66","low":"44.24","high":"45.2","ts":"1758574800"},{"volume":"130371","open":"44.7","close":"46.32","value":"46.32","low":"43.8","high":"46.72","ts":"1758661200"},{"volume":"25","open":"46.5","close":"47.3","value":"47.3","low":"46.5","high":"47.82","ts":"1758747600"},{"volume":"97624","open":"47.52","close":"46.08","value":"46.08","low":"45.92","high":"47.64","ts":"1758834000"},{"volume":"12178","open":"46.4","close":"46.16","value":"46.16","low":"45.5","high":"47.6","ts":"1759093200"},{"volume":"175296","open":"46.42","close":"47.22","value":"47.22","low":"46.3","high":"47.76","ts":"1759179600"},{"volume":"127495","open":"47.46","close":"46.46","value":"46.46","low":"46.46","high":"47.8","ts":"1759266000"},{"volume":"89347","open":"46.66","close":"45.34","value":"45.34","low":"45.32","high":"46.74","ts":"1759352400"},{"volume":"76808","open":"45.38","close":"44.3","value":"44.3","low":"44.3","high":"45.54","ts":"1759438800"},{"volume":"51894","open":"44.76","close":"43.84","value":"43.84","low":"43.8","high":"45.2","ts":"1759698000"},{"volume":"32491","open":"44.02","close":"43.56","value":"43.56","low":"43.52","high":"44.64","ts":"1759784400"},{"volume":"57287","open":"43.58","close":"42.64","value":"42.64","low":"42.58","high":"43.9","ts":"1759870800"},{"volume":"80618","open":"43","close":"44.4","value":"44.4","low":"42.34","high":"44.4","ts":"1759957200"},{"volume":"100","open":"44.3","close":"44.28","value":"44.28","low":"44.08","high":"44.64","ts":"1760043600"},{"volume":"64869","open":"44","close":"43.4","value":"43.4","low":"43.26","high":"44.12","ts":"1760302800"},{"volume":"75817","open":"43.36","close":"42.2","value":"42.2","low":"42.16","high":"43.54","ts":"1760389200"},{"volume":"17155","open":"42.2","close":"42.88","value":"42.88","low":"42.02","high":"43.04","ts":"1760475600"},{"volume":"17047","open":"42.74","close":"42.02","value":"42.02","low":"42.02","high":"42.86","ts":"1760562000"},{"volume":"31805","open":"42.02","close":"41","value":"41","low":"40.1","high":"42.1","ts":"1760648400"},{"volume":"12122","open":"41.12","close":"40.98","value":"40.98","low":"40.3","high":"41.4","ts":"1760907600"},{"volume":"21271","open":"40.98","close":"43.08","value":"43.08","low":"40.78","high":"44.02","ts":"1760994000"},{"volume":"12153","open":"43.08","close":"44.26","value":"44.26","low":"42.48","high":"44.54","ts":"1761080400"},{"volume":"10897","open":"44.26","close":"43.06","value":"43.06","low":"43.06","high":"44.84","ts":"1761166800"},{"volume":"1509","open":"43.06","close":"43.8","value":"43.8","low":"42.76","high":"44.34","ts":"1761253200"},{"volume":"5265","open":"43.98","close":"43.3","value":"43.3","low":"43.14","high":"44.52","ts":"1761512400"},{"volume":"21131","open":"43.28","close":"42.82","value":"42.82","low":"42.72","high":"43.4","ts":"1761598800"},{"volume":"10170","open":"42.88","close":"44.5","value":"44.5","low":"42.88","high":"44.68","ts":"1761771600"},{"volume":"11162","open":"44.4","close":"44.56","value":"44.56","low":"43.5","high":"45.1","ts":"1761858000"},{"volume":"8119","open":"44.7","close":"45.08","value":"45.08","low":"44.58","high":"45.46","ts":"1762117200"},{"volume":"6960","open":"45.08","close":"43.9","value":"43.9","low":"43.9","high":"45.22","ts":"1762203600"},{"volume":"18668","open":"44.16","close":"43.12","value":"43.12","low":"42.54","high":"44.18","ts":"1762290000"},{"volume":"17331","open":"43.12","close":"42.94","value":"42.94","low":"42.8","high":"43.34","ts":"1762376400"},{"volume":"5638","open":"42.96","close":"42.64","value":"42.64","low":"42.22","high":"43.34","ts":"1762462800"},{"volume":"10509","open":"41.94","close":"44.24","value":"44.24","low":"40.9","high":"44.82","ts":"1762722000"},{"volume":"20449","open":"44.16","close":"41.16","value":"41.16","low":"40.48","high":"44.3","ts":"1762808400"},{"volume":"14583","open":"41.5","close":"40.58","value":"40.58","low":"40.36","high":"41.98","ts":"1762894800"},{"volume":"3470","open":"41.34","close":"40.12","value":"40.12","low":"40.12","high":"41.34","ts":"1762981200"},{"volume":"11249","open":"40.16","close":"39.36","value":"39.36","low":"39.16","high":"40.56","ts":"1763067600"},{"volume":"14970","open":"39.76","close":"39.8","value":"39.8","low":"39.44","high":"40.24","ts":"1763326800"},{"volume":"1172","open":"39.84","close":"39.36","value":"39.36","low":"39.34","high":"39.9","ts":"1763413200"},{"volume":"12556","open":"39.42","close":"39.42","value":"39.42","low":"39.26","high":"39.84","ts":"1763499600"},{"volume":"12302","open":"39.56","close":"39.24","value":"39.24","low":"39.12","high":"39.76","ts":"1763586000"},{"volume":"13545","open":"39.2","close":"38.98","value":"38.98","low":"38.98","high":"39.38","ts":"1763672400"},{"volume":"14536","open":"38.92","close":"39.28","value":"39.28","low":"38.9","high":"40.52","ts":"1763931600"},{"volume":"100","open":"39.6","close":"38.76","value":"38.76","low":"38.32","high":"39.88","ts":"1764018000"},{"volume":"7850","open":"39.2","close":"39.52","value":"39.52","low":"38.94","high":"40.08","ts":"1764104400"},{"volume":"24602","open":"39.8","close":"41.68","value":"41.68","low":"39.66","high":"42.42","ts":"1764190800"},{"volume":"8380","open":"40.98","close":"45.82","value":"45.82","low":"40.98","high":"45.82","ts":"1764277200"},{"volume":"69914","open":"7.88","close":"7.36","value":"7.36","low":"7.36","high":"8.2","ts":"1764536400"},{"volume":"43642","open":"7.45","close":"7.62","value":"7.62","low":"7.22","high":"7.71","ts":"1764622800"},{"volume":"66864","open":"7.6","close":"7.5","value":"7.5","low":"7.36","high":"7.66","ts":"1764709200"},{"volume":"75244","open":"7.51","close":"8.08","value":"8.08","low":"7.22","high":"8.18","ts":"1764795600"},{"volume":"124863","open":"8.08","close":"8.16","value":"8.16","low":"7.91","high":"8.33","ts":"1764882000"},{"volume":"2373","open":"8.28","close":"7.9","value":"7.9","low":"7.9","high":"8.29","ts":"1765141200"},{"volume":"42785","open":"7.98","close":"7.68","value":"7.68","low":"7.68","high":"7.98","ts":"1765227600"},{"volume":"20294","open":"7.71","close":"7.36","value":"7.36","low":"7.36","high":"7.72","ts":"1765314000"},{"volume":"51221","open":"7.41","close":"7.14","value":"7.14","low":"7.11","high":"7.47","ts":"1765400400"},{"volume":"117204","open":"7.17","close":"7.01","value":"7.01","low":"6.82","high":"7.27","ts":"1765486800"},{"volume":"58724","open":"7.09","close":"6.94","value":"6.94","low":"6.91","high":"7.1","ts":"1765746000"},{"volume":"23960","open":"6.97","close":"6.96","value":"6.96","low":"6.94","high":"7.15","ts":"1765832400"},{"volume":"139201","open":"6.97","close":"6.94","value":"6.94","low":"6.94","high":"7.16","ts":"1765918800"},{"volume":"12524","open":"6.94","close":"6.87","value":"6.87","low":"6.86","high":"7.02","ts":"1766005200"},{"volume":"15494","open":"6.89","close":"6.8","value":"6.8","low":"6.7","high":"6.92","ts":"1766091600"},{"volume":"62825","open":"6.8","close":"6.89","value":"6.89","low":"6.78","high":"6.94","ts":"1766350800"},{"volume":"100","open":"6.91","close":"6.94","value":"6.94","low":"6.86","high":"7.04","ts":"1766437200"},{"volume":"62438","open":"7.1","close":"7.25","value":"7.25","low":"7.03","high":"7.51","ts":"1766523600"},{"volume":"64534","open":"7.33","close":"7.73","value":"7.73","low":"7.3","high":"7.73","ts":"1766610000"},{"volume":"77074","open":"7.75","close":"7.81","value":"7.81","low":"7.61","high":"7.91","ts":"1766696400"},{"volume":"105031","open":"7.81","close":"7.5","value":"7.5","low":"7.47","high":"7.91","ts":"1766955600"},{"volume":"127822","open":"7.5","close":"7.49","value":"7.49","low":"7.27","high":"7.56","ts":"1767042000"},{"volume":"120841","open":"7.5","close":"7.96","value":"7.96","low":"7.49","high":"8.15","ts":"1767128400"},{"volume":"109465","open":"7.96","close":"8.06","value":"8.06","low":"7.89","high":"8.38","ts":"1767301200"},{"volume":"70252","open":"8.09","close":"8.15","value":"8.15","low":"8.06","high":"8.29","ts":"1767560400"},{"volume":"77031","open":"8.16","close":"8.16","value":"8.16","low":"8.11","high":"8.29","ts":"1767646800"},{"volume":"212527","open":"8.23","close":"7.84","value":"7.84","low":"7.84","high":"8.23","ts":"1767733200"},{"volume":"103638","open":"7.84","close":"8.36","value":"8.36","low":"7.8","high":"8.4","ts":"1767819600"},{"volume":"800","open":"8.36","close":"8.47","value":"8.47","low":"8.31","high":"8.54","ts":"1767906000"},{"volume":"114546","open":"8.5","close":"8.65","value":"8.65","low":"8.5","high":"8.73","ts":"1768165200"},{"volume":"88384","open":"8.67","close":"8.65","value":"8.65","low":"8.47","high":"8.77","ts":"1768251600"},{"volume":"65352","open":"8.67","close":"8.4","value":"8.4","low":"8.4","high":"8.75","ts":"1768338000"},{"volume":"87130","open":"8.38","close":"8.49","value":"8.49","low":"8.38","high":"8.64","ts":"1768424400"},{"volume":"95122","open":"8.52","close":"8.58","value":"8.58","low":"8.41","high":"8.64","ts":"1768510800"},{"volume":"12277","open":"8.6","close":"9.15","value":"9.15","low":"8.59","high":"9.21","ts":"1768770000"},{"volume":"221553","open":"9.16","close":"9","value":"9","low":"8.99","high":"9.19","ts":"1768856400"},{"volume":"18294","open":"9.04","close":"8.94","value":"8.94","low":"8.93","high":"9.07","ts":"1768942800"},{"volume":"67474","open":"8.98","close":"8.94","value":"8.94","low":"8.87","high":"9.03","ts":"1769029200"},{"volume":"394358","open":"8.98","close":"9","value":"9","low":"8.94","high":"9.17","ts":"1769115600"},{"volume":"138922","open":"9.01","close":"9.06","value":"9.06","low":"8.97","high":"9.13","ts":"1769374800"},{"volume":"26813","open":"9.11","close":"8.94","value":"8.94","low":"8.92","high":"9.3","ts":"1769461200"},{"volume":"85399","open":"8.94","close":"9.19","value":"9.19","low":"8.88","high":"9.33","ts":"1769547600"},{"volume":"98464","open":"9.23","close":"9","value":"9","low":"8.98","high":"9.29","ts":"1769634000"},{"volume":"86519","open":"9","close":"8.88","value":"8.88","low":"8.86","high":"9.09","ts":"1769720400"},{"volume":"120585","open":"8.81","close":"8.6","value":"8.6","low":"8.6","high":"8.82","ts":"1769979600"},{"volume":"107104","open":"8.61","close":"8.28","value":"8.28","low":"8.28","high":"8.66","ts":"1770066000"},{"volume":"115423","open":"8.28","close":"8.52","value":"8.52","low":"8.08","high":"8.6","ts":"1770152400"},{"volume":"107440","open":"8.52","close":"8.43","value":"8.43","low":"8.38","high":"8.73","ts":"1770238800"},{"volume":"116296","open":"8.45","close":"8.04","value":"8.04","low":"7.65","high":"8.64","ts":"1770325200"},{"volume":"112062","open":"8.07","close":"7.83","value":"7.83","low":"7.75","high":"8.19","ts":"1770584400"},{"volume":"152912","open":"7.89","close":"7.8","value":"7.8","low":"7.76","high":"7.98","ts":"1770670800"},{"volume":"60886","open":"7.8","close":"7.67","value":"7.67","low":"7.64","high":"7.81","ts":"1770757200"},{"volume":"206231","open":"7.68","close":"8.12","value":"8.12","low":"7.68","high":"8.18","ts":"1770843600"},{"volume":"4289","open":"8.07","close":"8.68","value":"8.68","low":"8.07","high":"8.84","ts":"1770930000"},{"volume":"82252","open":"8.75","close":"9.06","value":"9.06","low":"8.73","high":"9.42","ts":"1771189200"},{"volume":"94729","open":"9.12","close":"9.2","value":"9.2","low":"9.11","high":"9.53","ts":"1771275600"},{"volume":"106780","open":"9.25","close":"8.78","value":"8.78","low":"8.72","high":"9.32","ts":"1771362000"},{"volume":"69901","open":"8.86","close":"8.1","value":"8.1","low":"8.02","high":"8.86","ts":"1771448400"},{"volume":"122451","open":"8.1","close":"8.33","value":"8.33","low":"8","high":"8.5","ts":"1771534800"},{"volume":"73076","open":"8.4","close":"8.39","value":"8.39","low":"8.39","high":"8.58","ts":"1771794000"},{"volume":"167622","open":"8.41","close":"8.82","value":"8.82","low":"8.29","high":"8.95","ts":"1771880400"},{"volume":"205595","open":"8.83","close":"8.5","value":"8.5","low":"8.44","high":"8.9","ts":"1771966800"},{"volume":"85323","open":"8.59","close":"8.38","value":"8.38","low":"8.38","high":"8.62","ts":"1772053200"},{"volume":"64895","open":"8.45","close":"8.38","value":"8.38","low":"8.31","high":"8.48","ts":"1772139600"},{"volume":"79653","open":"7.81","close":"7.95","value":"7.95","low":"7.7","high":"8.1","ts":"1772398800"},{"volume":"87155","open":"8.02","close":"7.79","value":"7.79","low":"7.71","high":"8.21","ts":"1772485200"},{"volume":"12285","open":"7.79","close":"7.72","value":"7.72","low":"7.72","high":"7.93","ts":"1772571600"},{"volume":"76306","open":"7.84","close":"7.61","value":"7.61","low":"7.57","high":"7.92","ts":"1772658000"},{"volume":"104957","open":"7.63","close":"7.33","value":"7.33","low":"7.33","high":"7.76","ts":"1772744400"},{"volume":"55642","open":"7.33","close":"7.44","value":"7.44","low":"7.13","high":"7.46","ts":"1773003600"},{"volume":"60035","open":"7.64","close":"7.84","value":"7.84","low":"7.51","high":"7.97","ts":"1773090000"},{"volume":"23493","open":"7.81","close":"7.72","value":"7.72","low":"7.63","high":"7.9","ts":"1773176400"},{"volume":"96651","open":"7.57","close":"7.48","value":"7.48","low":"7.45","high":"7.63","ts":"1773262800"},{"volume":"187998","open":"7.51","close":"7.65","value":"7.65","low":"7.29","high":"7.82","ts":"1773349200"},{"volume":"78506","open":"7.67","close":"8.1","value":"8.1","low":"7.29","high":"8.32","ts":"1773608400"},{"volume":"8705","open":"8.13","close":"7.99","value":"7.99","low":"7.96","high":"8.25","ts":"1773694800"},{"volume":"22161","open":"8.08","close":"8.02","value":"8.02","low":"7.78","high":"8.14","ts":"1773781200"},{"volume":"300","open":"8","close":"7.96","value":"7.96","low":"7.95","high":"8.12","ts":"1773867600"},{"volume":"57378","open":"8","close":"8.11","value":"8.11","low":"8","high":"8.23","ts":"1774213200"},{"volume":"36345","open":"8.15","close":"8.33","value":"8.33","low":"8.04","high":"8.44","ts":"1774299600"},{"volume":"2300","open":"8.33","close":"8.71","value":"8.71","low":"8.21","high":"8.77","ts":"1774386000"},{"volume":"82850","open":"8.72","close":"8.38","value":"8.38","low":"8.38","high":"8.88","ts":"1774472400"},{"volume":"87347","open":"8.46","close":"8.16","value":"8.16","low":"8.13","high":"8.56","ts":"1774558800"},{"volume":"72667","open":"8.17","close":"8.36","value":"8.36","low":"8.06","high":"8.44","ts":"1774818000"},{"volume":"162005","open":"8.37","close":"8.79","value":"8.79","low":"8.26","high":"8.82","ts":"1774904400"},{"volume":"82629","open":"8.83","close":"8.58","value":"8.58","low":"8.54","high":"9","ts":"1774990800"},{"volume":"155357","open":"8.52","close":"8.41","value":"8.41","low":"8.4","high":"8.81","ts":"1775077200"},{"volume":"133629","open":"8.45","close":"8.49","value":"8.49","low":"8.39","high":"8.75","ts":"1775163600"},{"volume":"59905","open":"8.54","close":"8.42","value":"8.42","low":"8.37","high":"8.64","ts":"1775422800"},{"volume":"96078","open":"8.44","close":"8.07","value":"8.07","low":"8.07","high":"8.54","ts":"1775509200"},{"volume":"86719","open":"8.32","close":"8.21","value":"8.21","low":"8.16","high":"8.41","ts":"1775595600"},{"volume":"197538","open":"8.25","close":"8.42","value":"8.42","low":"8.24","high":"8.48","ts":"1775682000"},{"volume":"159357","open":"8.48","close":"8.32","value":"8.32","low":"8.29","high":"8.49","ts":"1775768400"},{"volume":"92092","open":"8.28","close":"8.17","value":"8.17","low":"8.16","high":"8.38","ts":"1776027600"},{"volume":"108926","open":"8.24","close":"8.18","value":"8.18","low":"8.14","high":"8.31","ts":"1776114000"},{"volume":"123805","open":"8.25","close":"8.13","value":"8.13","low":"8.13","high":"8.26","ts":"1776200400"},{"volume":"38852","open":"8.15","close":"8.11","value":"8.11","low":"8.05","high":"8.39","ts":"1776286800"},{"volume":"48332","open":"8.17","close":"8.2","value":"8.2","low":"8.11","high":"8.22","ts":"1776373200"},{"volume":"68634","open":"8.18","close":"8.13","value":"8.13","low":"8.09","high":"8.24","ts":"1776632400"},{"volume":"71963","open":"8.16","close":"7.98","value":"7.98","low":"7.98","high":"8.24","ts":"1776718800"},{"volume":"48939","open":"8.06","close":"7.95","value":"7.95","low":"7.93","high":"8.15","ts":"1776805200"},{"volume":"105908","open":"7.97","close":"7.96","value":"7.96","low":"7.83","high":"7.99","ts":"1776978000"},{"volume":"46687","open":"8","close":"7.98","value":"7.98","low":"7.97","high":"8.11","ts":"1777237200"},{"volume":"73618","open":"7.99","close":"7.9","value":"7.9","low":"7.88","high":"8.09","ts":"1777323600"},{"volume":"43021","open":"7.96","close":"7.9","value":"7.9","low":"7.85","high":"7.99","ts":"1777410000"},{"volume":"19","open":"7.93","close":"8.25","value":"8.25","low":"7.91","high":"8.3","ts":"1777496400"},{"volume":"166133","open":"8.34","close":"8.45","value":"8.45","low":"8.3","high":"8.56","ts":"1777842000"},{"volume":"220089","open":"8.5","close":"8.74","value":"8.74","low":"8.42","high":"8.81","ts":"1777928400"},{"volume":"67004","open":"8.79","close":"8.44","value":"8.44","low":"8.43","high":"8.83","ts":"1778014800"},{"volume":"77803","open":"8.45","close":"8.45","value":"8.45","low":"8.36","high":"8.56","ts":"1778101200"},{"volume":"1401","open":"8.44","close":"8.44","value":"8.44","low":"8.43","high":"8.5","ts":"1778187600"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=OBAMS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3572390241778225657","uid":null,"queryText":"OBAMS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0,12","direction":"negative","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"0,1000","hideAbsoluteDelta":false,"relativeDelta":"%1,2","direction":"positive","tsFormatted":"04 May"},"monthDelta":{"absoluteDelta":"0,3700","hideAbsoluteDelta":false,"relativeDelta":"%4,58","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"−74,71","hideAbsoluteDelta":false,"relativeDelta":"−%89,85","direction":"negative","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"−48,96","hideAbsoluteDelta":false,"relativeDelta":"−%85,3","direction":"negative","tsFormatted":"06 Mar"},"quarterDelta":{"absoluteDelta":"0,4000","hideAbsoluteDelta":false,"relativeDelta":"%4,98","direction":"positive","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"−34,20","hideAbsoluteDelta":false,"relativeDelta":"−%80,21","direction":"negative","tsFormatted":"07 Kas"}},"currencyFrom":"OBAMS","currencyTo":"TRY","price":"8,44","bankId":"0"},{"value":{"weekValue":[271.36,282.61,284.75,281.48,280.15,275.45,276.86,277.09,276.66,279.57,280.18,282.55,283.71,286.14,284.87,286.23,287.3,287.53,290.98,288.63,289.11,287.47],"halfYearValue":[230.44,230.44,230.44,230.44,230.44,230.44,230.44,230.44,230.44,230.44,230.44,287.47,287.47,287.47,287.47,287.47,287.47,287.47,287.47,287.47,287.47,287.47],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.30804,0.52455,0.29074,0.23438,0.34319,0.36893,0.40607,2.65,4.52,9.52,23.62,27.33,35.46,50.65,148.64,188.85,230.44,287.47],"monthValue":[258.89,253.49,258.93,260.39,260.38,259.21,266.37,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,271.36,280.15,276.84,284.17,287.53,287.47],"yearValue":[196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,245.31,269.03,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89,266.22,287.47],"dayValue":[287.53,289.28,291.61,290.87,290.73,290.93,290.95,289.87,289.32,289.52,289.21,288.78,289.22,288.77,288.28,288.98,288.7,287.47,286.53,286.35,287.17,287.47],"quarterValue":[230.44,230.44,230.44,230.44,230.44,230.44,230.44,230.44,230.44,230.44,230.44,287.47,287.47,287.47,287.47,287.47,287.47,287.47,287.47,287.47,287.47,287.47]},"updatedTime":{"timezone":"МСК","ts":"1778184000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,060","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"16,11","hideAbsoluteDelta":false,"relativeDelta":"%5,94","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"28,58","hideAbsoluteDelta":false,"relativeDelta":"%11,04","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"91,22","hideAbsoluteDelta":false,"relativeDelta":"%46,48","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"287,34","hideAbsoluteDelta":false,"relativeDelta":"%223.873,5","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"57,03","hideAbsoluteDelta":false,"relativeDelta":"%24,75","direction":"positive","tsFormatted":"27 Ağu"},"halfYearDelta":{"absoluteDelta":"57,03","hideAbsoluteDelta":false,"relativeDelta":"%24,75","direction":"positive","tsFormatted":"27 Ağu"}},"instrument_id":"12520","priceDelta":"-0.059998","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"287,47","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[199.53,199.53,199.13,199.65,198.42,198.61,195.69,198.31,198.22,198.48,197.42,197.61,196.72,204.45,204.76,204.82,206.7,207.66,212.73,212.36,212.38,211.51],"halfYearValue":[157.75,157.75,157.75,157.75,157.75,157.75,179.99,179.99,179.99,179.99,179.99,179.99,179.99,179.99,179.99,179.99,211.51,211.51,211.51,211.51,211.51,211.51],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.7295,0.17475,0.40325,0.31275,0.314,0.48425,0.82775,3.36,6.16,6.75,19.5,14.31,120.89,157.75,179.99,211.51],"monthValue":[177.64,178.1,182.1,183.85,188.64,189.21,198.85,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,199.53,198.42,198.56,196.5,207.66,211.51],"yearValue":[117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,183.14,201.03,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4,199.91,211.51],"dayValue":[207.66,208.08,210.64,213.04,213.1,212.46,211.61,213.12,212.69,211.58,213.71,212.67,212.01,212,212.01,212.33,212.81,212.29,212.35,211.67,211.94,211.51],"quarterValue":[179.99,179.99,179.99,179.99,179.99,179.99,179.99,179.99,179.99,179.99,179.99,211.51,211.51,211.51,211.51,211.51,211.51,211.51,211.51,211.51,211.51,211.51]},"updatedTime":{"timezone":"МСК","ts":"1778184000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,85","hideAbsoluteDelta":false,"relativeDelta":"%1,85","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"11,98","hideAbsoluteDelta":false,"relativeDelta":"%6","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"33,87","hideAbsoluteDelta":false,"relativeDelta":"%19,07","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"94,49","hideAbsoluteDelta":false,"relativeDelta":"%80,75","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"211,47","hideAbsoluteDelta":false,"relativeDelta":"%515.526,56","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"31,52","hideAbsoluteDelta":false,"relativeDelta":"%17,51","direction":"positive","tsFormatted":"01 Ara"},"halfYearDelta":{"absoluteDelta":"53,76","hideAbsoluteDelta":false,"relativeDelta":"%34,08","direction":"positive","tsFormatted":"27 Haz"}},"instrument_id":"12526","priceDelta":"+3.85","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"211,51","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[382,381.1,380.36,381.82,383.39,379.56,380.22,381.56,379.82,384.46,383.55,382.47,382.35,390.27,394.08,394.96,393.61,394.99,394.08,392.41,394.12,395.29],"halfYearValue":[207.96,207.96,207.96,207.96,207.96,207.96,314.55,314.55,314.55,314.55,314.55,314.55,314.55,314.55,314.55,314.55,395.29,395.29,395.29,395.29,395.29,395.29],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,12.3,16.68,21.72,26.98,35.09,42.28,52.7,56.09,74.02,138.85,99.87,153.05,162.69,207.96,314.55,395.29],"monthValue":[297.72,303.89,314.77,316.32,315.73,319.22,334.45,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,382,383.39,379.49,384.27,394.99,395.29],"yearValue":[152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,237.53,268.44,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44,330.46,395.29],"dayValue":[394.99,393.38,394.26,394.17,393.28,393.98,393.29,393.2,392.49,391.85,392.52,391.88,392.38,393.28,393.42,393.73,393.81,393.85,392.3,393.22,394.16,395.29],"quarterValue":[314.55,314.55,314.55,314.55,314.55,314.55,314.55,314.55,314.55,314.55,314.55,395.29,395.29,395.29,395.29,395.29,395.29,395.29,395.29,395.29,395.29,395.29]},"updatedTime":{"timezone":"МСК","ts":"1778184000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"13,29","hideAbsoluteDelta":false,"relativeDelta":"%3,48","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"97,57","hideAbsoluteDelta":false,"relativeDelta":"%32,77","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"242,51","hideAbsoluteDelta":false,"relativeDelta":"%158,73","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"392,79","hideAbsoluteDelta":false,"relativeDelta":"%15.717,11","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"80,74","hideAbsoluteDelta":false,"relativeDelta":"%25,67","direction":"positive","tsFormatted":"30 Ara"},"halfYearDelta":{"absoluteDelta":"187,33","hideAbsoluteDelta":false,"relativeDelta":"%90,08","direction":"positive","tsFormatted":"26 Ağu"}},"instrument_id":"12522","priceDelta":"+0.3","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"395,29","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[407.78,414.06,415.82,415.2,414.51,415.87,414.98,414.54,413.38,410.65,409.37,409.71,411.06,409.89,414.94,412.61,413.36,413.76,425.83,421.27,421.93,420.99],"halfYearValue":[509.98,509.98,509.98,509.98,509.98,509.98,509.98,509.98,509.98,509.98,509.98,420.99,420.99,420.99,420.99,420.99,420.99,420.99,420.99,420.99,420.99,420.99],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.41,34.41,26.09,25.76,21.92,27.8,26.58,30.02,41.74,49.44,104.91,208.35,274.82,406.81,509.98,420.99],"monthValue":[372.86,372.27,374.3,373.01,370.87,384.37,411.22,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,407.78,414.51,413.71,411.27,413.76,420.99],"yearValue":[433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,511.36,542.01,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5,424.25,420.99],"dayValue":[413.76,424.86,424.55,423.14,423.8,425.15,426.23,424.92,425.4,423.76,424.48,421.64,422.69,421.21,421.11,421.9,423.15,422.23,423.42,421.42,421.75,420.99],"quarterValue":[509.98,509.98,509.98,509.98,509.98,509.98,509.98,509.98,509.98,509.98,509.98,420.99,420.99,420.99,420.99,420.99,420.99,420.99,420.99,420.99,420.99,420.99]},"updatedTime":{"timezone":"МСК","ts":"1778184000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,23","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"13,21","hideAbsoluteDelta":false,"relativeDelta":"%3,24","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"48,13","hideAbsoluteDelta":false,"relativeDelta":"%12,91","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"−12,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,88","direction":"negative","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"420,89","hideAbsoluteDelta":false,"relativeDelta":"%420.890","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−88,99","hideAbsoluteDelta":false,"relativeDelta":"−%17,45","direction":"negative","tsFormatted":"24 Eyl"},"halfYearDelta":{"absoluteDelta":"−88,99","hideAbsoluteDelta":false,"relativeDelta":"−%17,45","direction":"negative","tsFormatted":"24 Eyl"}},"instrument_id":"12525","priceDelta":"+7.23","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"420,99","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[381.53,391.23,394.46,397.67,390.66,393.08,387.18,392.15,392.84,398.14,393.02,392.3,391.07,389.63,391.28,397.42,399.15,398.52,411.43,408.53,407.27,411.8],"halfYearValue":[452.35,452.35,452.35,452.35,452.35,452.35,421.79,421.79,421.79,421.79,421.79,421.79,421.79,421.79,421.79,421.79,411.8,411.8,411.8,411.8,411.8,411.8],"allTimeValue":[1.59,1.84,2.49,2.55,9.48,15.36,14.67,14.99,22.34,20.31,20.53,27.04,129.35,253.16,290.42,274.45,181.19,222.08,333,452.35,421.79,411.8],"monthValue":[352.79,346.56,343.24,345.59,348.89,352.4,392,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,381.53,390.66,392.58,389.35,398.52,411.8],"yearValue":[276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,413.3,460.54,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55,386.48,411.8],"dayValue":[398.52,409.84,413.76,411.01,415.24,410.89,409.96,410.6,407.41,405.23,407.26,408.8,406.19,405.73,405.77,407.09,406.58,403.51,403.7,404.92,406.77,411.8],"quarterValue":[421.79,421.79,421.79,421.79,421.79,421.79,421.79,421.79,421.79,421.79,421.79,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8]},"updatedTime":{"timezone":"МСК","ts":"1778184000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13,28","hideAbsoluteDelta":false,"relativeDelta":"%3,33","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"30,27","hideAbsoluteDelta":false,"relativeDelta":"%7,93","direction":"positive","tsFormatted":"30 Nis"},"monthDelta":{"absoluteDelta":"59,01","hideAbsoluteDelta":false,"relativeDelta":"%16,73","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"135,62","hideAbsoluteDelta":false,"relativeDelta":"%49,11","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"410,21","hideAbsoluteDelta":false,"relativeDelta":"%25.755,95","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−9,99","hideAbsoluteDelta":false,"relativeDelta":"−%2,37","direction":"negative","tsFormatted":"02 Şub"},"halfYearDelta":{"absoluteDelta":"−40,55","hideAbsoluteDelta":false,"relativeDelta":"−%8,96","direction":"negative","tsFormatted":"27 Eki"}},"instrument_id":"12527","priceDelta":"+13.28","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"411,80","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"08.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0,12","direction":"negative","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"0,1000","hideAbsoluteDelta":false,"relativeDelta":"%1,2","direction":"positive","tsFormatted":"04 May"},"monthDelta":{"absoluteDelta":"0,3700","hideAbsoluteDelta":false,"relativeDelta":"%4,58","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"−74,71","hideAbsoluteDelta":false,"relativeDelta":"−%89,85","direction":"negative","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"−48,96","hideAbsoluteDelta":false,"relativeDelta":"−%85,3","direction":"negative","tsFormatted":"06 Mar"},"quarterDelta":{"absoluteDelta":"0,4000","hideAbsoluteDelta":false,"relativeDelta":"%4,98","direction":"positive","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"−34,20","hideAbsoluteDelta":false,"relativeDelta":"−%80,21","direction":"negative","tsFormatted":"07 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778224800000,"updateTimeFormatted":"8 Mayıs 2026 03:20:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"287,47 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[271.36,282.61,284.75,281.48,280.15,275.45,276.86,277.09,276.66,279.57,280.18,282.55,283.71,286.14,284.87,286.23,287.3,287.53,290.98,288.63,289.11,287.47],"halfYearValue":[230.44,230.44,230.44,230.44,230.44,230.44,230.44,230.44,230.44,230.44,230.44,287.47,287.47,287.47,287.47,287.47,287.47,287.47,287.47,287.47,287.47,287.47],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.30804,0.52455,0.29074,0.23438,0.34319,0.36893,0.40607,2.65,4.52,9.52,23.62,27.33,35.46,50.65,148.64,188.85,230.44,287.47],"monthValue":[258.89,253.49,258.93,260.39,260.38,259.21,266.37,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,271.36,280.15,276.84,284.17,287.53,287.47],"yearValue":[196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,245.31,269.03,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89,266.22,287.47],"dayValue":[287.53,289.28,291.61,290.87,290.73,290.93,290.95,289.87,289.32,289.52,289.21,288.78,289.22,288.77,288.28,288.98,288.7,287.47,286.53,286.35,287.17,287.47],"quarterValue":[230.44,230.44,230.44,230.44,230.44,230.44,230.44,230.44,230.44,230.44,230.44,287.47,287.47,287.47,287.47,287.47,287.47,287.47,287.47,287.47,287.47,287.47]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,060","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"16,11","hideAbsoluteDelta":false,"relativeDelta":"%5,94","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"28,58","hideAbsoluteDelta":false,"relativeDelta":"%11,04","direction":"positive","tsFormatted":"07 May"},"yearDelta":{"absoluteDelta":"91,22","hideAbsoluteDelta":false,"relativeDelta":"%46,48","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"287,34","hideAbsoluteDelta":false,"relativeDelta":"%223.873,5","direction":"positive","tsFormatted":"07 May"},"quarterDelta":{"absoluteDelta":"57,03","hideAbsoluteDelta":false,"relativeDelta":"%24,75","direction":"positive","tsFormatted":"07 May"},"halfYearDelta":{"absoluteDelta":"57,03","hideAbsoluteDelta":false,"relativeDelta":"%24,75","direction":"positive","tsFormatted":"07 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"211,51 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[199.53,199.53,199.13,199.65,198.42,198.61,195.69,198.31,198.22,198.48,197.42,197.61,196.72,204.45,204.76,204.82,206.7,207.66,212.73,212.36,212.38,211.51],"halfYearValue":[157.75,157.75,157.75,157.75,157.75,157.75,179.99,179.99,179.99,179.99,179.99,179.99,179.99,179.99,179.99,179.99,211.51,211.51,211.51,211.51,211.51,211.51],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.7295,0.17475,0.40325,0.31275,0.314,0.48425,0.82775,3.36,6.16,6.75,19.5,14.31,120.89,157.75,179.99,211.51],"monthValue":[177.64,178.1,182.1,183.85,188.64,189.21,198.85,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,199.53,198.42,198.56,196.5,207.66,211.51],"yearValue":[117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,183.14,201.03,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4,199.91,211.51],"dayValue":[207.66,208.08,210.64,213.04,213.1,212.46,211.61,213.12,212.69,211.58,213.71,212.67,212.01,212,212.01,212.33,212.81,212.29,212.35,211.67,211.94,211.51],"quarterValue":[179.99,179.99,179.99,179.99,179.99,179.99,179.99,179.99,179.99,179.99,179.99,211.51,211.51,211.51,211.51,211.51,211.51,211.51,211.51,211.51,211.51,211.51]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,85","hideAbsoluteDelta":false,"relativeDelta":"%1,85","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"11,98","hideAbsoluteDelta":false,"relativeDelta":"%6","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"33,87","hideAbsoluteDelta":false,"relativeDelta":"%19,07","direction":"positive","tsFormatted":"07 May"},"yearDelta":{"absoluteDelta":"94,49","hideAbsoluteDelta":false,"relativeDelta":"%80,75","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"211,47","hideAbsoluteDelta":false,"relativeDelta":"%515.526,56","direction":"positive","tsFormatted":"07 May"},"quarterDelta":{"absoluteDelta":"31,52","hideAbsoluteDelta":false,"relativeDelta":"%17,51","direction":"positive","tsFormatted":"07 May"},"halfYearDelta":{"absoluteDelta":"53,76","hideAbsoluteDelta":false,"relativeDelta":"%34,08","direction":"positive","tsFormatted":"07 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"395,29 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[382,381.1,380.36,381.82,383.39,379.56,380.22,381.56,379.82,384.46,383.55,382.47,382.35,390.27,394.08,394.96,393.61,394.99,394.08,392.41,394.12,395.29],"halfYearValue":[207.96,207.96,207.96,207.96,207.96,207.96,314.55,314.55,314.55,314.55,314.55,314.55,314.55,314.55,314.55,314.55,395.29,395.29,395.29,395.29,395.29,395.29],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,12.3,16.68,21.72,26.98,35.09,42.28,52.7,56.09,74.02,138.85,99.87,153.05,162.69,207.96,314.55,395.29],"monthValue":[297.72,303.89,314.77,316.32,315.73,319.22,334.45,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,382,383.39,379.49,384.27,394.99,395.29],"yearValue":[152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,237.53,268.44,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44,330.46,395.29],"dayValue":[394.99,393.38,394.26,394.17,393.28,393.98,393.29,393.2,392.49,391.85,392.52,391.88,392.38,393.28,393.42,393.73,393.81,393.85,392.3,393.22,394.16,395.29],"quarterValue":[314.55,314.55,314.55,314.55,314.55,314.55,314.55,314.55,314.55,314.55,314.55,395.29,395.29,395.29,395.29,395.29,395.29,395.29,395.29,395.29,395.29,395.29]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"13,29","hideAbsoluteDelta":false,"relativeDelta":"%3,48","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"97,57","hideAbsoluteDelta":false,"relativeDelta":"%32,77","direction":"positive","tsFormatted":"07 May"},"yearDelta":{"absoluteDelta":"242,51","hideAbsoluteDelta":false,"relativeDelta":"%158,73","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"392,79","hideAbsoluteDelta":false,"relativeDelta":"%15.717,11","direction":"positive","tsFormatted":"07 May"},"quarterDelta":{"absoluteDelta":"80,74","hideAbsoluteDelta":false,"relativeDelta":"%25,67","direction":"positive","tsFormatted":"07 May"},"halfYearDelta":{"absoluteDelta":"187,33","hideAbsoluteDelta":false,"relativeDelta":"%90,08","direction":"positive","tsFormatted":"07 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"420,99 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[407.78,414.06,415.82,415.2,414.51,415.87,414.98,414.54,413.38,410.65,409.37,409.71,411.06,409.89,414.94,412.61,413.36,413.76,425.83,421.27,421.93,420.99],"halfYearValue":[509.98,509.98,509.98,509.98,509.98,509.98,509.98,509.98,509.98,509.98,509.98,420.99,420.99,420.99,420.99,420.99,420.99,420.99,420.99,420.99,420.99,420.99],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.41,34.41,26.09,25.76,21.92,27.8,26.58,30.02,41.74,49.44,104.91,208.35,274.82,406.81,509.98,420.99],"monthValue":[372.86,372.27,374.3,373.01,370.87,384.37,411.22,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,407.78,414.51,413.71,411.27,413.76,420.99],"yearValue":[433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,511.36,542.01,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5,424.25,420.99],"dayValue":[413.76,424.86,424.55,423.14,423.8,425.15,426.23,424.92,425.4,423.76,424.48,421.64,422.69,421.21,421.11,421.9,423.15,422.23,423.42,421.42,421.75,420.99],"quarterValue":[509.98,509.98,509.98,509.98,509.98,509.98,509.98,509.98,509.98,509.98,509.98,420.99,420.99,420.99,420.99,420.99,420.99,420.99,420.99,420.99,420.99,420.99]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,23","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"13,21","hideAbsoluteDelta":false,"relativeDelta":"%3,24","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"48,13","hideAbsoluteDelta":false,"relativeDelta":"%12,91","direction":"positive","tsFormatted":"07 May"},"yearDelta":{"absoluteDelta":"−12,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,88","direction":"negative","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"420,89","hideAbsoluteDelta":false,"relativeDelta":"%420.890","direction":"positive","tsFormatted":"07 May"},"quarterDelta":{"absoluteDelta":"−88,99","hideAbsoluteDelta":false,"relativeDelta":"−%17,45","direction":"negative","tsFormatted":"07 May"},"halfYearDelta":{"absoluteDelta":"−88,99","hideAbsoluteDelta":false,"relativeDelta":"−%17,45","direction":"negative","tsFormatted":"07 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"411,80 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[381.53,391.23,394.46,397.67,390.66,393.08,387.18,392.15,392.84,398.14,393.02,392.3,391.07,389.63,391.28,397.42,399.15,398.52,411.43,408.53,407.27,411.8],"halfYearValue":[452.35,452.35,452.35,452.35,452.35,452.35,421.79,421.79,421.79,421.79,421.79,421.79,421.79,421.79,421.79,421.79,411.8,411.8,411.8,411.8,411.8,411.8],"allTimeValue":[1.59,1.84,2.49,2.55,9.48,15.36,14.67,14.99,22.34,20.31,20.53,27.04,129.35,253.16,290.42,274.45,181.19,222.08,333,452.35,421.79,411.8],"monthValue":[352.79,346.56,343.24,345.59,348.89,352.4,392,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,381.53,390.66,392.58,389.35,398.52,411.8],"yearValue":[276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,413.3,460.54,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55,386.48,411.8],"dayValue":[398.52,409.84,413.76,411.01,415.24,410.89,409.96,410.6,407.41,405.23,407.26,408.8,406.19,405.73,405.77,407.09,406.58,403.51,403.7,404.92,406.77,411.8],"quarterValue":[421.79,421.79,421.79,421.79,421.79,421.79,421.79,421.79,421.79,421.79,421.79,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8,411.8]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13,28","hideAbsoluteDelta":false,"relativeDelta":"%3,33","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"30,27","hideAbsoluteDelta":false,"relativeDelta":"%7,93","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"59,01","hideAbsoluteDelta":false,"relativeDelta":"%16,73","direction":"positive","tsFormatted":"07 May"},"yearDelta":{"absoluteDelta":"135,62","hideAbsoluteDelta":false,"relativeDelta":"%49,11","direction":"positive","tsFormatted":"07 May"},"allTimeDelta":{"absoluteDelta":"410,21","hideAbsoluteDelta":false,"relativeDelta":"%25.755,95","direction":"positive","tsFormatted":"07 May"},"quarterDelta":{"absoluteDelta":"−9,99","hideAbsoluteDelta":false,"relativeDelta":"−%2,37","direction":"negative","tsFormatted":"07 May"},"halfYearDelta":{"absoluteDelta":"−40,55","hideAbsoluteDelta":false,"relativeDelta":"−%8,96","direction":"negative","tsFormatted":"07 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"YNmCkYmZqzmG2CHUzesq6w==","isCodeToIcon":false,"chartStat":{"dayHigh":"8,50","dayLow":"8,43","open":"8,44","prevClose":"8,45","volume":"1.401","yearHigh":"85,90","yearLow":"6,80"},"fromNameFull":"OBA MAKARNACILIK","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/OBAMS.svg","title":"OBAMS"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=OBAMS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3572390241778225657","uid":null,"queryText":"OBAMS"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dnk1w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"dnk14":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1"],"title":"OBA MAKARNACILIK şirketi ne yapar?","markdown":"**Oba Makarnacılık Sanayi ve Ticaret A.Ş.**, **makarna, noodle, un ve irmik üretimi ve ticareti** yapan bir şirkettir [```1```](https://tr.tradingview.com/news/matriks:5112077:0/)[```3```](https://www.isyatirim.com.tr/tr-tr/hizmetler/kurumsal-finansman/duyurular/Documents/Oba%20Makarnac%C4%B1l%C4%B1k%20San.%20ve%20Tic.%20A.%C5%9E.%20-%20Fiyat%20Tespit%20Raporu'na%20%C4%B0li%C5%9Fkin%20G%C3%B6r%C3%BC%C5%9F.pdf).\n\nŞirketin faaliyet alanları arasında ayrıca **ağırlıklı olarak buğday olmak üzere hububat alım ve satımı** da bulunmaktadır [```1```](https://tr.tradingview.com/news/matriks:5112077:0/)[```3```](https://www.isyatirim.com.tr/tr-tr/hizmetler/kurumsal-finansman/duyurular/Documents/Oba%20Makarnac%C4%B1l%C4%B1k%20San.%20ve%20Tic.%20A.%C5%9E.%20-%20Fiyat%20Tespit%20Raporu'na%20%C4%B0li%C5%9Fkin%20G%C3%B6r%C3%BC%C5%9F.pdf).\n\nÜretim faaliyetleri, Gaziantep ve Hendek'teki fabrikalarda gerçekleştirilmektedir [```3```](https://www.isyatirim.com.tr/tr-tr/hizmetler/kurumsal-finansman/duyurular/Documents/Oba%20Makarnac%C4%B1l%C4%B1k%20San.%20ve%20Tic.%20A.%C5%9E.%20-%20Fiyat%20Tespit%20Raporu'na%20%C4%B0li%C5%9Fkin%20G%C3%B6r%C3%BC%C5%9F.pdf)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1"],"title":"OBAMS hisseleri hangi borsada işlem görüyor?","markdown":"**OBAMS hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/oba-makarnacilik-sanayi-ve-ticaret)[```2```](https://www.unlumenkul.com/hisse-senetleri/oba-makarnacilik-hisse-senedi-obams/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://obamakarna.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1"],"title":"OBA MAKARNACILIK'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Oba Makarnacılık'nın finansal göstergelerini analiz etmek için aşağıdaki unsurlar dikkate alınabilir:**\n\n1. **Net Satış Gelirleri**: Şirketin satış gelirleri ve bu gelirlerin yıllık değişimi incelenmelidir [```2```](https://halkyatirim.com.tr/pdf/SirketRaporlari/928122_OBAMS_11102024_OTOSRKTRAPORYABANCI.pdf).\n2. **FAVÖK (Faiz, Vergi, Amortisman ve İtfa Öncesi Kar)**: FAVÖK'ün yıllık artışı ve marj oranı değerlendirilmelidir [```2```](https://halkyatirim.com.tr/pdf/SirketRaporlari/928122_OBAMS_11102024_OTOSRKTRAPORYABANCI.pdf)[```4```](https://rotaborsa.com/wp-content/uploads/2024/10/OBAMS-Fiyat-Tespit-Raporuna-_li_kin-1.De_erlendirme-Raporu.pdf).\n3. **Döviz Pozisyonu**: Şirketin döviz fazla pozisyonu ve bu pozisyonun değişimi takip edilmelidir [```2```](https://halkyatirim.com.tr/pdf/SirketRaporlari/928122_OBAMS_11102024_OTOSRKTRAPORYABANCI.pdf).\n4. **Enflasyon Muhasebesi**: Şirket, 31 Aralık 2024 itibarıyla TMS 29 standardına göre enflasyon muhasebesi uygulamaktadır [```1```](https://obamakarna.com.tr/uploads/2/Oba-Makarnacilik-31122024-Mali-Tablo-Raporu.pdf)[```4```](https://rotaborsa.com/wp-content/uploads/2024/10/OBAMS-Fiyat-Tespit-Raporuna-_li_kin-1.De_erlendirme-Raporu.pdf). Bu nedenle, finansal tabloların bu doğrultuda değerlendirilmesi gerekmektedir.\n5. **Borç ve Özkaynak Yapısı**: Şirketin borç/sermaye oranı ve likidite durumu analiz edilmelidir [```3```](https://www.jcrer.com.tr/documents/Reports/jcrer_oba_makarnacilik_summary_2024.pdf).\n6. **Uluslararası Kredi Derecelendirmesi**: JCR Eurasia Rating tarafından verilen uzun vadeli ulusal ihraççı kredi notu ve görünümü incelenebilir [```3```](https://www.jcrer.com.tr/documents/Reports/jcrer_oba_makarnacilik_summary_2024.pdf).\n\nBu analizler, şirketin mali sağlığını, karlılığını ve gelecekteki potansiyelini daha iyi anlamak için yardımcı olacaktır."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://obamakarna.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1"],"title":"OBA MAKARNACILIK hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Oba Makarnacılık hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Ekonomik Gelişmeler**: Genel ekonomik durum ve sektördeki gelişmeler hisse fiyatını doğrudan etkiler [```2```](https://obamakarna.com.tr/uploads/2/OBA-HALKA-ARZ-FiYATININ-BELiRLENMESiNDE-ESAS-ALINAN--VARSAYIMLARA-iLisKiN-DEgERLENDiRME-RAPORU-31122024.pdf).\n2. **Operasyonel Performans**: Şirketin üretim ve satış performansı, karlılık ve verimlilik gibi faktörler önemlidir [```1```](https://rotaborsa.com/wp-content/uploads/2024/10/OBAMS-Fiyat-Tespit-Raporuna-_li_kin-1.De_erlendirme-Raporu.pdf)[```2```](https://obamakarna.com.tr/uploads/2/OBA-HALKA-ARZ-FiYATININ-BELiRLENMESiNDE-ESAS-ALINAN--VARSAYIMLARA-iLisKiN-DEgERLENDiRME-RAPORU-31122024.pdf).\n3. **Hammadde Fiyatları**: Buğdayın fiyatı ve bulunabilirliği, şirketin maliyetlerini ve dolayısıyla hisse fiyatını etkiler [```1```](https://rotaborsa.com/wp-content/uploads/2024/10/OBAMS-Fiyat-Tespit-Raporuna-_li_kin-1.De_erlendirme-Raporu.pdf)[```2```](https://obamakarna.com.tr/uploads/2/OBA-HALKA-ARZ-FiYATININ-BELiRLENMESiNDE-ESAS-ALINAN--VARSAYIMLARA-iLisKiN-DEgERLENDiRME-RAPORU-31122024.pdf).\n4. **Döviz Kurları**: Yurt içi ve yurt dışı satışlarda kullanılan para birimleri arasındaki kur farkları, birim fiyatları ve dolayısıyla hisse değerini etkiler [```1```](https://rotaborsa.com/wp-content/uploads/2024/10/OBAMS-Fiyat-Tespit-Raporuna-_li_kin-1.De_erlendirme-Raporu.pdf)[```2```](https://obamakarna.com.tr/uploads/2/OBA-HALKA-ARZ-FiYATININ-BELiRLENMESiNDE-ESAS-ALINAN--VARSAYIMLARA-iLisKiN-DEgERLENDiRME-RAPORU-31122024.pdf).\n5. **Piyasa Çarpanları**: Benzer şirketlerin piyasa değerleri ve çarpanları da hisse fiyatının belirlenmesinde rol oynar [```2```](https://obamakarna.com.tr/uploads/2/OBA-HALKA-ARZ-FiYATININ-BELiRLENMESiNDE-ESAS-ALINAN--VARSAYIMLARA-iLisKiN-DEgERLENDiRME-RAPORU-31122024.pdf).\n\nAyrıca, **halka arza ilişkin risk faktörleri** ve yatırımcıların şirketin geleceğine dair beklentileri de hisse fiyatını etkileyen diğer unsurlar arasındadır [```1```](https://rotaborsa.com/wp-content/uploads/2024/10/OBAMS-Fiyat-Tespit-Raporuna-_li_kin-1.De_erlendirme-Raporu.pdf)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://marbas.com.tr?size=16&stub=1"],"title":"OBA MAKARNACILIK hisselerinin adil değeri nasıl belirlenir?","markdown":"Oba Makarnacılık hisselerinin adil değeri, **iki ana değerleme yöntemi** kullanılarak belirlenir: **İndirgenmiş Nakit Akımı (İNA) Analizi** ve **Piyasa Çarpanları Analizi** [```1```](https://rotaborsa.com/wp-content/uploads/2024/10/OBAMS-Fiyat-Tespit-Raporuna-_li_kin-1.De_erlendirme-Raporu.pdf)[```2```](https://marbas.com.tr/assets/FTR-Degerlendirme-Raporu-Oba-Makarnacilik-San.-ve-Tic.-A.S.pdf).\n\n1. **İndirgenmiş Nakit Akımı Analizi**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak yapılır [```2```](https://marbas.com.tr/assets/FTR-Degerlendirme-Raporu-Oba-Makarnacilik-San.-ve-Tic.-A.S.pdf). Bu yöntemde, gelir kalemlerinin hasılatları ve pazar koşulları dikkate alınarak tahminler yapılır [```1```](https://rotaborsa.com/wp-content/uploads/2024/10/OBAMS-Fiyat-Tespit-Raporuna-_li_kin-1.De_erlendirme-Raporu.pdf).\n\n2. **Piyasa Çarpanları Analizi**: Şirketin benzer şirketlerle karşılaştırılarak değerlenmesi yöntemidir [```2```](https://marbas.com.tr/assets/FTR-Degerlendirme-Raporu-Oba-Makarnacilik-San.-ve-Tic.-A.S.pdf). Bu analizde, yurt içi ve yurt dışı benzer şirketlerin çarpanları kullanılır ve her iki grup için eşit ağırlık verilir [```1```](https://rotaborsa.com/wp-content/uploads/2024/10/OBAMS-Fiyat-Tespit-Raporuna-_li_kin-1.De_erlendirme-Raporu.pdf).\n\nBu iki yöntemin sonuçlarına göre elde edilen değerler ağırlıklandırılarak şirketin adil değeri hesaplanır [```1```](https://rotaborsa.com/wp-content/uploads/2024/10/OBAMS-Fiyat-Tespit-Raporuna-_li_kin-1.De_erlendirme-Raporu.pdf)[```2```](https://marbas.com.tr/assets/FTR-Degerlendirme-Raporu-Oba-Makarnacilik-San.-ve-Tic.-A.S.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://obamakarna.com.tr?size=16&stub=1"],"title":"OBA MAKARNACILIK hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Oba Makarnacılık hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Mali Performans Riski**: Şirketin gelir tablosu, kâr marjı ve finansal göstergelerinin düzenli olarak takip edilmemesi, yatırım kararlarını olumsuz etkileyebilir [```1```](https://borsauzmani.co/haberler/oba-makarnacilik-san-ve-tic-as-obams-hisse-yorumlari-ve-gelecek-beklentileri).\n2. **Döviz Riskleri**: İhracat yapan bir şirket olması nedeniyle döviz kuru dalgalanmaları, hisse değerini etkileyebilir [```1```](https://borsauzmani.co/haberler/oba-makarnacilik-san-ve-tic-as-obams-hisse-yorumlari-ve-gelecek-beklentileri).\n3. **Rekabet ve Sektörel Riskler**: Gıda sektöründeki rekabet, fiyat dalgalanmaları ve ham madde tedarikine yönelik riskler analiz edilmelidir [```1```](https://borsauzmani.co/haberler/oba-makarnacilik-san-ve-tic-as-obams-hisse-yorumlari-ve-gelecek-beklentileri).\n4. **Sürdürülebilirlik Stratejileri Riski**: Şirketin çevre dostu üretim politikaları ve inovasyon yatırımlarının yetersizliği, uzun vadede marka değerini olumsuz etkileyebilir [```1```](https://borsauzmani.co/haberler/oba-makarnacilik-san-ve-tic-as-obams-hisse-yorumlari-ve-gelecek-beklentileri).\n5. **Üretim Kazaları Riski**: Üretim tesislerinde meydana gelebilecek kazalar, şirketin operasyonlarını ve finansal sonuçlarını olumsuz etkileyebilir [```2```](https://obamakarna.com.tr/uploads/2/OBA-HALKA-ARZ-FiYATININ-BELiRLENMESiNDE-ESAS-ALINAN--VARSAYIMLARA-iLisKiN-DEgERLENDiRME-RAPORU-31122024.pdf)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"OBAMS","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dnk1w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"dnk15":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"753036_0","totalSources":37,"url":"/gundem/business/yabanci-yatirimcinin-radarindaki-hisseler-4-mayis-2026-7530360?content_parameters=ChUyODU2MDQzNjU1NjU1NTAyNTIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e024baaf373e53b657ce5552208//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/05/07/ver1778153916/3776943/jpg/960x540"}},"logAttrs":{"id":"753036_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.paraanaliz.com/2026/piyasa/yabancinin-alim-serisi-kisa-surdu-hem-hisse-hem-tahvilde-satisa-donuldu-g-140597/","https://www.ekonomim.com/ekonomi/yabancilar-3-hafta-sonra-tahvil-ve-hissede-yeniden-satisa-gecti-haberi-892770","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-3-hafta-sonra-hissede-tekrar-satisa-gecti-74250","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-27-30-nisan","https://hibya.com/yabanci-yatirimci-hareketleri-sinirli-satis-yonunde-seyretti-922769","https://www.patronlardunyasi.com/yabanci-yatirimcilar-uc-hafta-sonra-hisse-ve-tahvil-piyasasinda-yeniden-satisa-gecti","https://www.bloomberght.com/yabanci-satisa-dondu-3776943","https://paratic.com/yabanci-yatirimci-228-milyon-dolarlik-hisse-satti/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Yabancılar 30 Nisan haftasında 605 milyon dolarlık menkul kıymet sattı","textAs":"h3","size":"s"},"badge":{"url":"https://www.paraanaliz.com/2026/piyasa/yabancinin-alim-serisi-kisa-surdu-hem-hisse-hem-tahvilde-satisa-donuldu-g-140597/","faviconSources":["https://www.paraanaliz.com","https://www.ekonomim.com","https://www.ekonomist.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:46"},{"id":"756182_0","totalSources":8,"url":"/gundem/business/borsa-gune-yukselisle-basladi-7561820?content_parameters=ChYxMjc4NjIzNTQyOTY4ODgwNTU4Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e0148d9938934cf7d3fb10946f2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69fc38e83a5a98d212b14d85.jpg"}},"logAttrs":{"id":"756182_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID100701189/","https://hibya.com/bist-30da-karisik-seyir-ve-secici-alimlar-one-cikti-923450","https://www.bursadabugun.com/haber/borsa-gune-yukselisle-basladi-1920625.html","https://www.baskagazete.com/haber/borsa-gune-yukselisle-basladi-232865.html","https://rhaajans.com/haber/27947219/bist-30da-karisik-seyir-ve-secici-alimlar-one-cikti"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi dün yüzde 2,91 kazançla 14.917,43 puana yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID100701189/","faviconSources":["https://bigpara.hurriyet.com.tr","https://hibya.com","https://www.bursadabugun.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:02"},{"id":"753949_0","totalSources":20,"url":"/gundem/business/abd-iran-gorusmeleri-new-york-borsasi-ni-zirveye-tasidi-7539490?content_parameters=ChU5MTQ0NzA3MzA3Nzg5NDE4NzY5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019df7c7954bda40075d78d8b6d44d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.10haber.net/wp-content/uploads/2026/05/image_69f9cc56072bc8.21806038.jpg"}},"logAttrs":{"id":"753949_0","hasSummarization":false,"hasVideo":true,"urls":["https://tr.euronews.com/business/2026/05/06/iran-savasi-surerken-borsalar-rekor-kirdi-nedenleri","https://10haber.net/ekonomi/baris-umudu-new-york-borsasi-nisanda-rekor-zorladi-700946/","https://www.sondakika.com/ekonomi/haber-new-york-borsasi-rekor-kirdi-19806062/","https://halktv.com.tr/ekonomi/ortadoguda-baris-umudu-piyasalari-ucurdu-1027727h","https://hibya.com/abdiran-gerilimi-kuresel-piyasalari-tedirgin-etti-923349","https://www.ensonhaber.com/abd-iran-gorusmeleri-new-york-borsasini-zirveye-tasidi-h1532093"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"İran savaşı sürerken borsalar neden rekor kırıyor?","textAs":"h3","size":"s"},"badge":{"url":"https://tr.euronews.com/business/2026/05/06/iran-savasi-surerken-borsalar-rekor-kirdi-nedenleri","faviconSources":["https://tr.euronews.com","https://10haber.net","https://www.sondakika.com"],"textParts":[{"text":"6 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"6 Mayıs","timelineGroupIsToday":false,"timelineTime":"01:00"},{"id":"752020_0","totalSources":26,"url":"/gundem/business/bist-te-temettu-gunu-alark-eggub-ve-kfein-icin-yeni-fiyatlar-7520200?content_parameters=ChU0NTgzNjQzNDM5MTg0NDU2Mzk1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dfbf6b7b45d095beec2db4d9376//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.ekonomist.com.tr/ekonomist/ekonomist-image-111-c18424d6e64d4e.jpg"}},"logAttrs":{"id":"752020_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.tgrthaber.com/ekonomi/mayis-ayi-temettu-verecek-hisseler-hangileri-mayis-temettu-takvimi-3298263","https://www.ekonomist.com.tr/borsa/bugun-temettu-odeyen-6-hissenin-fiyatinda-duzeltme-yapildi-74180","https://ekonomi.haber7.com/ekonomi/haber/3625352-yeni-haftada-10-sirket-temettu-dagitacak","https://www.yenisafak.com/foto-galeri/ozgun/borsa-istanbul-temettu-takvimi-mayis-2026-hangi-hisse-ne-zaman-ne-kadar-temettu-verecek-4817880","https://paratic.com/mayis-ayinin-dev-temettu-listesi-3-gitti-30-sirket-kaldi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,false,false]},"title":{"text":"Mayıs ayı temettü verecek hisseler hangileri? Mayıs temettü takvimi","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/ekonomi/mayis-ayi-temettu-verecek-hisseler-hangileri-mayis-temettu-takvimi-3298263","faviconSources":["https://www.tgrthaber.com","https://www.ekonomist.com.tr","https://ekonomi.haber7.com"],"textParts":[{"text":"4 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"4 Mayıs","timelineGroupIsToday":false,"timelineTime":"12:10"},{"id":"752885_0","totalSources":21,"url":"/gundem/business/bank-of-america-nin-bofa-bu-hafta-en-cok-aldigi-hisseler-rota-borsa-7528850?content_parameters=ChU2MzQ5MDg5MjgxNDM3NTY2ODEzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dea0fb1e95d22acaf80c01c9372//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/11/bofa-20.jpg"}},"logAttrs":{"id":"752885_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/bofa-yuzde-1484-yukselen-hissede-satis-yapti/","https://rotaborsa.com/bank-of-americanin-bofa-bu-hafta-en-fazla-sattigi-hisseler-4/","https://www.borsagundem.com.tr/bank-of-americanin-en-cok-alim-satim-yaptigi-hisseler-328","https://www.borsamatik.com.tr/bofanin-en-cok-alim-satim-yaptigi-hisseler-5-mayis-2026-galeri-178384"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,true,true]},"title":{"text":"BofA'da KTLEV hissesi en yüksek satışa ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/bofa-yuzde-1484-yukselen-hissede-satis-yapti/","faviconSources":["https://paratic.com","https://rotaborsa.com","https://www.borsagundem.com.tr"],"textParts":[{"text":"4 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"4 Mayıs","timelineGroupIsToday":false,"timelineTime":"15:53"},{"id":"756802_0","totalSources":8,"url":"/gundem/business/yurt-disinda-yerlesiklerin-hisse-senedi-dibs-ve-ost-stoku-7568020?content_parameters=ChYxMDkwNDAxMjMzNTE0OTg1NjgwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e0260417934666695800ab2ff4f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/380fbe/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/07/yurt-disinda-yerlesiklerin-hisse-senedi-dibs-ve-ost-stoku-1778156161770.jpg"}},"logAttrs":{"id":"756802_0","hasSummarization":false,"urls":["https://www.ekonomigazetesi.com/ekonomi/yabanci-hisse-ve-tahvilde-3-hafta-sonra-satti-78887","https://www.sabah.com.tr/ekonomi/yurt-disinda-yerlesikler-228-milyon-dolarlik-hisse-senedi-satti-7578692","https://www.sondakika.com/ekonomi/haber-yurt-disindaki-yatirimcilar-hisse-ve-dibs-satiyor-19825135/","https://www.haberler.com/ekonomi/yurt-disinda-yerlesiklerin-hisse-senedi-dibs-ve-19825083-haberi/","https://www.ekonomim.com/ekonomi/yabanci-hisse-ve-tahvilde-3-haft-a-sonra-satti-haberi-892842","https://www.bloomberght.com/yabancilar-gecen-hafta-228-milyon-dolarlik-hisse-satti-3777011"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yurt dışında yerleşik kişiler 30 Nisan haftasında 605 milyon dolarlık menkul kıymet sattı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomigazetesi.com/ekonomi/yabanci-hisse-ve-tahvilde-3-hafta-sonra-satti-78887","faviconSources":["https://www.ekonomigazetesi.com","https://www.sabah.com.tr","https://www.sondakika.com"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:17"},{"id":"754007_0","totalSources":149,"url":"/gundem/business/borsa-istanbul-da-altin-piyasasi-aciklandi-standart-altin-6-63-milyon-tl-7540070?content_parameters=ChQzOTYzNjM0MjMxNDIxNDc5MTFfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e00ecd0b78679d637ca0337ec96//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69fb45e93a5a98d212b14a9b.jpg"}},"logAttrs":{"id":"754007_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/altin-fiyatlari-yukselecek-mi-dusecek-mi-filiz-eryilmaz-alim-icin-o-seviyeyi-isaret-e-1788971","https://bigpara.hurriyet.com.tr/altin/haber/altin-fiyatlarinda-beklenmedik-tablo-dev-bankalar-akin-etti_ID100701170/","https://www.sabah.com.tr/finans/altin/altinin-kilogram-fiyati-yukseldi-7578768","https://www.birgun.net/haber/altinin-kilogram-fiyatinda-artis-710979","https://www.yeniakit.com.tr/haber/altin-yatirimcisinin-yuzunu-guldurdu-1999991.html","https://www.benguturk.com/ekonomi/altinin-kilogram-fiyati-6-milyon-785-bin-liraya-yukseldi-268494h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"KMKTP'de standart altın fiyatı 6,92 milyon liraya yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/altin-fiyatlari-yukselecek-mi-dusecek-mi-filiz-eryilmaz-alim-icin-o-seviyeyi-isaret-e-1788971","faviconSources":["https://www.turkiyegazetesi.com.tr","https://bigpara.hurriyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:34"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dnk1w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"dnk16":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dnk1w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}