Naturelgaz Sanayi ve Ticaret A.S. şirketi ne yapar?
Naturelgaz Sanayi ve Ticaret A.Ş., taşımalı doğal gaz sektöründe faaliyet gösteren bir şirkettir 12.
Şirketin ana faaliyetleri şunlardır:
Endüstriyel CNG ve LNG: Boru hattının ulaşmadığı bölgelerdeki doğal gaz arzını karşılamak için sıkıştırılmış doğal gaz (CNG) ve sıvılaştırılmış doğal gaz (LNG) ürünleri 12.
Şehir Gazı: Ekonomik ve coğrafi sebeplerle doğal gazın ulaşamadığı ilçe ve beldelere doğal gaz temini 34.
Oto CNG: CNG kullanan araçlara yakıt sağlama ve dizel araçların CNG'ye dönüşümü için özel projeler geliştirme 34.
Kuyu CNG: Boru hatlarına ulaşım imkânlarının mümkün olmadığı kuyularda bulunan doğal gazın değerlendirilmesi 4.
Naturelgaz, Global Yatırım Holding A.Ş.'nin bir iştirakidir ve 1 Nisan 2021'den beri Borsa İstanbul A.Ş.'de "NTGAZ" koduyla işlem görmektedir 24.
4 kaynak
NTGAZ hisseleri hangi borsada işlem görüyor?
NTGAZ hisseleriBorsa İstanbul'da işlem görmektedir 12.
2 kaynak
Naturelgaz Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
Naturelgaz Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Gelir Tablosu Analizi: Şirketin net satış gelirleri, brüt kar, FAVÖK ve net kar gibi kalemler incelenir 34. Ayrıca, satışların maliyeti ve faaliyet giderleri gibi maliyet unsurları da değerlendirilir.
Karlılık Oranları: Aktif karlılığı, özsermaye karlılığı ve esas faaliyet kar marjı gibi oranlar, şirketin karlılık durumunu gösterir 5.
Borç ve Sermaye Yapısı: Şirketin net borç/toplam sermaye oranı ve yabancı para net pozisyonu gibi oranlar, finansal kaldıraç ve risk durumunu yansıtır 25.
Değerleme Yöntemleri: İndirgenmiş nakit akımları (İNA) ve piyasa çarpanları analizi gibi yöntemler, şirketin değerini ve büyüme potansiyelini değerlendirmek için kullanılır 34.
Bu analizlerde, şirketin geçmiş dönem finansal tabloları ve projeksiyonları dikkate alınır.
4 kaynak
Naturelgaz Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
Naturelgaz Sanayi ve Ticaret A.Ş. (NTGAZ) hisse fiyatını etkileyen bazı faktörler şunlardır:
Karlılık ve Operasyonel Göstergeler: Şirketin brüt kar, FAVÖK ve net kar marjları gibi operasyonel karlılık göstergeleri hisse fiyatını doğrudan etkiler 25.
Döviz Kurları ve Enerji Fiyatları: Döviz kurlarındaki dalgalanmalar ve enerji fiyatlarındaki değişiklikler şirketin maliyetlerini ve dolayısıyla hisse fiyatını etkileyebilir 1.
Küresel Piyasa Koşulları: Küresel enerji sektöründeki gelişmeler ve piyasa koşulları da hisse fiyatını etkileyen faktörler arasındadır 1.
Yatırımcı Beklentileri: Şirketin gelecekteki büyüme potansiyeli, yeni projeler ve yatırımlar hakkındaki beklentiler yatırımcıların hisse fiyatına olan yaklaşımını şekillendirir 14.
Temettü Dağıtımı: Şirketin karlılığına göre yaptığı temettü dağıtımları da hisse fiyatını etkileyen önemli bir faktördür 1.
4 kaynak
Naturelgaz Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
Naturelgaz Sanayi ve Ticaret A.Ş. hisselerinin adil değeri, iki ana değerleme yöntemi kullanılarak belirlenir:
Çarpan Analizi: Şirketin faaliyet gösterdiği sektördeki benzer halka açık şirketlerin değerleme çarpanlarıyla karşılaştırılması 14. Bu yöntemde, Firma Değeri/FAVÖK (FD/FAVÖK) çarpanı kullanılır 14.
İndirgenmiş Nakit Akımları (İNA) Analizi: Şirketin gelecekte yaratacağı nakit akımlarının bugünkü değerinin hesaplanması 14. Bu analizde, Ağırlıklı Ortalama Sermaye Maliyeti (AOSM) iskonto oranı olarak kullanılır 14.
Bu iki yöntemin sonuçlarına eşit ağırlık verilerek elde edilen değer, şirketin hedef öz sermaye değerini oluşturur 14.
{"evjx0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DNTGAZ%26ncrnd%3D630","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2589049681780371202","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1780371232978591-11913676492116168559-balancer-l7leveler-kubr-yp-klg-132-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"NTGAZ\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"evjxw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"evjx1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"evjxw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"evjx2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"evjxw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"evjx3":{"state":{"currencyProps":{"fromName":"NTGAZ","timeInfo":" · 01.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"NTGAZ","content":{"label":"Naturelgaz Sanayi ve Ticaret A.S.","countryCode":"NT"},"countryCode":"NT"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":13.12,"multiplierFormatted":"13,12","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"1","open":"12.73","close":"12.77","value":"12.77","low":"12.73","high":"12.95","ts":"1780297200"},{"volume":"128","open":"12.73","close":"12.83","value":"12.83","low":"12.73","high":"12.95","ts":"1780297500"},{"volume":"110","open":"12.73","close":"12.9","value":"12.9","low":"12.73","high":"12.95","ts":"1780298100"},{"volume":"14","open":"12.73","close":"12.89","value":"12.89","low":"12.73","high":"12.95","ts":"1780298400"},{"volume":"364","open":"12.73","close":"12.87","value":"12.87","low":"12.73","high":"12.95","ts":"1780298700"},{"volume":"249","open":"12.73","close":"12.84","value":"12.84","low":"12.73","high":"13.04","ts":"1780302300"},{"volume":"71","open":"12.73","close":"12.72","value":"12.72","low":"12.55","high":"13.04","ts":"1780303800"},{"volume":"43","open":"12.73","close":"12.71","value":"12.71","low":"12.55","high":"13.04","ts":"1780305000"},{"volume":"34","open":"12.73","close":"12.7","value":"12.7","low":"12.55","high":"13.04","ts":"1780305300"},{"volume":"284","open":"12.73","close":"12.72","value":"12.72","low":"12.55","high":"13.04","ts":"1780306200"},{"volume":"135","open":"12.73","close":"12.7","value":"12.7","low":"12.55","high":"13.04","ts":"1780306800"},{"volume":"954","open":"12.73","close":"12.71","value":"12.71","low":"12.55","high":"13.04","ts":"1780308000"},{"volume":"3933","open":"12.73","close":"12.7","value":"12.7","low":"12.55","high":"13.04","ts":"1780308300"},{"volume":"59","open":"12.73","close":"12.69","value":"12.69","low":"12.55","high":"13.04","ts":"1780309200"},{"volume":"500","open":"12.73","close":"12.7","value":"12.7","low":"12.55","high":"13.04","ts":"1780310100"},{"volume":"2025","open":"12.73","close":"12.71","value":"12.71","low":"12.55","high":"13.04","ts":"1780311000"},{"volume":"10","open":"12.73","close":"12.71","value":"12.71","low":"12.55","high":"13.04","ts":"1780311300"},{"volume":"483","open":"12.73","close":"12.68","value":"12.68","low":"12.55","high":"13.04","ts":"1780313400"},{"volume":"399","open":"12.73","close":"12.68","value":"12.68","low":"12.55","high":"13.04","ts":"1780313700"},{"volume":"44","open":"12.73","close":"12.71","value":"12.71","low":"12.55","high":"13.04","ts":"1780314000"},{"volume":"40","open":"12.73","close":"12.7","value":"12.7","low":"12.55","high":"13.04","ts":"1780316100"},{"volume":"665","open":"12.73","close":"12.69","value":"12.69","low":"12.55","high":"13.04","ts":"1780316400"},{"volume":"1546","open":"12.73","close":"12.71","value":"12.71","low":"12.55","high":"13.04","ts":"1780317000"},{"volume":"150","open":"12.73","close":"12.73","value":"12.73","low":"12.55","high":"13.04","ts":"1780318500"},{"volume":"200","open":"12.73","close":"12.71","value":"12.71","low":"12.55","high":"13.04","ts":"1780319100"},{"volume":"10000","open":"12.73","close":"12.74","value":"12.74","low":"12.55","high":"13.04","ts":"1780320000"},{"volume":"600","open":"12.73","close":"12.76","value":"12.76","low":"12.55","high":"13.04","ts":"1780320900"},{"volume":"386","open":"12.73","close":"12.77","value":"12.77","low":"12.55","high":"13.04","ts":"1780321200"},{"volume":"2","open":"12.73","close":"12.87","value":"12.87","low":"12.55","high":"13.04","ts":"1780321500"},{"volume":"23","open":"12.73","close":"13.1","value":"13.1","low":"12.55","high":"13.11","ts":"1780322400"},{"volume":"50","open":"12.73","close":"13.17","value":"13.17","low":"12.55","high":"13.33","ts":"1780323600"},{"volume":"100","open":"12.73","close":"13.07","value":"13.07","low":"12.55","high":"13.33","ts":"1780323900"},{"volume":"39","open":"12.73","close":"13.09","value":"13.09","low":"12.55","high":"13.33","ts":"1780324200"},{"volume":"84","open":"12.73","close":"13.12","value":"13.12","low":"12.55","high":"13.33","ts":"1780324500"},{"volume":"2490","open":"12.73","close":"13.1","value":"13.1","low":"12.55","high":"13.33","ts":"1780325400"},{"volume":"13","open":"12.73","close":"13.12","value":"13.12","low":"12.55","high":"13.33","ts":"1780326600"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1356","open":"12.8","close":"12.66","value":"12.66","low":"12.63","high":"12.99","ts":"1779721200"},{"volume":"512","open":"12.7","close":"12.65","value":"12.65","low":"12.54","high":"12.74","ts":"1779778800"},{"volume":"394","open":"12.7","close":"12.71","value":"12.71","low":"12.54","high":"12.74","ts":"1779782400"},{"volume":"550","open":"12.7","close":"12.68","value":"12.68","low":"12.54","high":"12.74","ts":"1779786000"},{"volume":"379","open":"12.73","close":"12.87","value":"12.87","low":"12.73","high":"12.95","ts":"1780297200"},{"volume":"320","open":"12.73","close":"12.72","value":"12.72","low":"12.55","high":"13.04","ts":"1780300800"},{"volume":"135","open":"12.73","close":"12.7","value":"12.7","low":"12.55","high":"13.04","ts":"1780304400"},{"volume":"4553","open":"12.73","close":"12.71","value":"12.71","low":"12.55","high":"13.04","ts":"1780308000"},{"volume":"926","open":"12.73","close":"12.71","value":"12.71","low":"12.55","high":"13.04","ts":"1780311600"},{"volume":"815","open":"12.73","close":"12.73","value":"12.73","low":"12.55","high":"13.04","ts":"1780315200"},{"volume":"10988","open":"12.73","close":"12.87","value":"12.87","low":"12.55","high":"13.04","ts":"1780318800"},{"volume":"2663","open":"12.73","close":"13.1","value":"13.1","low":"12.55","high":"13.33","ts":"1780322400"},{"volume":"13","open":"12.73","close":"13.12","value":"13.12","low":"12.55","high":"13.33","ts":"1780326000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"14556","open":"12.52","close":"12.63","value":"12.63","low":"12.43","high":"12.76","ts":"1777842000"},{"volume":"20528","open":"13.39","close":"13.89","value":"13.89","low":"13.37","high":"13.89","ts":"1777928400"},{"volume":"9775","open":"13.55","close":"12.59","value":"12.59","low":"12.52","high":"13.69","ts":"1778014800"},{"volume":"23534","open":"12.59","close":"12.58","value":"12.58","low":"12","high":"12.74","ts":"1778101200"},{"volume":"7412","open":"12.58","close":"12.27","value":"12.27","low":"12.22","high":"12.62","ts":"1778187600"},{"volume":"22788","open":"12.19","close":"13.01","value":"13.01","low":"12.13","high":"13.1","ts":"1778446800"},{"volume":"19314","open":"13.01","close":"12.6","value":"12.6","low":"12.56","high":"13.28","ts":"1778533200"},{"volume":"50","open":"12.85","close":"12.39","value":"12.39","low":"12.36","high":"12.85","ts":"1778619600"},{"volume":"11330","open":"12.5","close":"13.25","value":"13.25","low":"12.41","high":"13.54","ts":"1778706000"},{"volume":"24349","open":"13.25","close":"13.25","value":"13.25","low":"13.11","high":"13.37","ts":"1778792400"},{"volume":"29622","open":"13.23","close":"13","value":"13","low":"12.76","high":"13.25","ts":"1779051600"},{"volume":"14600","open":"13","close":"13.21","value":"13.21","low":"12.93","high":"13.31","ts":"1779224400"},{"volume":"8937","open":"13.15","close":"12.25","value":"12.25","low":"12.25","high":"13.19","ts":"1779310800"},{"volume":"24379","open":"11.77","close":"12.81","value":"12.81","low":"11.77","high":"12.93","ts":"1779397200"},{"volume":"1356","open":"12.8","close":"12.66","value":"12.66","low":"12.63","high":"12.99","ts":"1779656400"},{"volume":"1456","open":"12.7","close":"12.68","value":"12.68","low":"12.54","high":"12.74","ts":"1779742800"},{"volume":"17265","open":"12.73","close":"13.12","value":"13.12","low":"12.55","high":"13.33","ts":"1780261200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"36737","open":"13","close":"13","value":"13","low":"12.45","high":"13.67","ts":"1772485200"},{"volume":"9465","open":"13.02","close":"13.34","value":"13.34","low":"12.54","high":"13.81","ts":"1772571600"},{"volume":"38354","open":"13.35","close":"12.98","value":"12.98","low":"12.55","high":"13.5","ts":"1772658000"},{"volume":"31894","open":"12.83","close":"12.09","value":"12.09","low":"12.08","high":"13.35","ts":"1772744400"},{"volume":"96683","open":"12.5","close":"11.61","value":"11.61","low":"11.53","high":"12.96","ts":"1773003600"},{"volume":"28984","open":"11.68","close":"11.8","value":"11.8","low":"11.1","high":"11.86","ts":"1773090000"},{"volume":"44863","open":"11.75","close":"11.8","value":"11.8","low":"11.63","high":"12","ts":"1773176400"},{"volume":"52409","open":"11.85","close":"12.57","value":"12.57","low":"11.81","high":"12.67","ts":"1773262800"},{"volume":"33993","open":"12.6","close":"12.21","value":"12.21","low":"12.01","high":"12.72","ts":"1773349200"},{"volume":"20961","open":"12.18","close":"12.03","value":"12.03","low":"11.97","high":"12.33","ts":"1773608400"},{"volume":"7619","open":"12.03","close":"12.45","value":"12.45","low":"12.03","high":"12.5","ts":"1773694800"},{"volume":"12042","open":"12.5","close":"12.88","value":"12.88","low":"12.21","high":"13.14","ts":"1773781200"},{"volume":"4","open":"12.9","close":"13.03","value":"13.03","low":"12.87","high":"13.45","ts":"1773867600"},{"volume":"19821","open":"13.07","close":"12.98","value":"12.98","low":"12.54","high":"13.64","ts":"1774213200"},{"volume":"8629","open":"12.88","close":"12.93","value":"12.93","low":"12.75","high":"13.6","ts":"1774299600"},{"volume":"10","open":"12.76","close":"12.03","value":"12.03","low":"12.01","high":"12.77","ts":"1774386000"},{"volume":"9526","open":"12.02","close":"11.66","value":"11.66","low":"11.63","high":"12.14","ts":"1774472400"},{"volume":"12694","open":"11.66","close":"11.37","value":"11.37","low":"11.18","high":"11.73","ts":"1774558800"},{"volume":"15307","open":"11.24","close":"11.52","value":"11.52","low":"11.24","high":"11.8","ts":"1774818000"},{"volume":"19776","open":"11.55","close":"11.72","value":"11.72","low":"11.41","high":"11.72","ts":"1774904400"},{"volume":"41006","open":"11.79","close":"11.72","value":"11.72","low":"11.55","high":"11.84","ts":"1774990800"},{"volume":"14691","open":"11.72","close":"11.8","value":"11.8","low":"11.67","high":"11.98","ts":"1775077200"},{"volume":"14972","open":"11.8","close":"12.08","value":"12.08","low":"11.8","high":"12.08","ts":"1775163600"},{"volume":"18711","open":"12.1","close":"12.12","value":"12.12","low":"12.1","high":"12.34","ts":"1775422800"},{"volume":"32596","open":"12.17","close":"11.88","value":"11.88","low":"11.81","high":"12.3","ts":"1775509200"},{"volume":"8864","open":"11.85","close":"12.04","value":"12.04","low":"11.64","high":"12.13","ts":"1775595600"},{"volume":"18381","open":"12.04","close":"11.97","value":"11.97","low":"11.88","high":"12.15","ts":"1775682000"},{"volume":"18278","open":"12.11","close":"12.28","value":"12.28","low":"11.97","high":"12.28","ts":"1775768400"},{"volume":"12602","open":"12.28","close":"12.56","value":"12.56","low":"12.25","high":"12.61","ts":"1776027600"},{"volume":"21096","open":"12.59","close":"12.93","value":"12.93","low":"12.45","high":"13.13","ts":"1776114000"},{"volume":"35828","open":"13.21","close":"12.64","value":"12.64","low":"12.56","high":"13.21","ts":"1776200400"},{"volume":"6855","open":"12.57","close":"12.44","value":"12.44","low":"12.39","high":"12.71","ts":"1776286800"},{"volume":"25228","open":"12.46","close":"12.4","value":"12.4","low":"12.07","high":"12.54","ts":"1776373200"},{"volume":"14632","open":"12.47","close":"12.35","value":"12.35","low":"12.13","high":"12.56","ts":"1776632400"},{"volume":"8980","open":"12.39","close":"12.09","value":"12.09","low":"12.06","high":"12.45","ts":"1776718800"},{"volume":"6594","open":"12.1","close":"12.2","value":"12.2","low":"11.98","high":"12.25","ts":"1776805200"},{"volume":"36643","open":"12.22","close":"12.54","value":"12.54","low":"12.22","high":"12.7","ts":"1776978000"},{"volume":"4777","open":"12.75","close":"12.5","value":"12.5","low":"12.36","high":"12.82","ts":"1777237200"},{"volume":"29182","open":"12.55","close":"12.36","value":"12.36","low":"12.34","high":"12.67","ts":"1777323600"},{"volume":"11577","open":"12.36","close":"12.25","value":"12.25","low":"12.25","high":"12.55","ts":"1777410000"},{"volume":"1","open":"12.3","close":"12.5","value":"12.5","low":"12.22","high":"12.55","ts":"1777496400"},{"volume":"14556","open":"12.52","close":"12.63","value":"12.63","low":"12.43","high":"12.76","ts":"1777842000"},{"volume":"20528","open":"13.39","close":"13.89","value":"13.89","low":"13.37","high":"13.89","ts":"1777928400"},{"volume":"9775","open":"13.55","close":"12.59","value":"12.59","low":"12.52","high":"13.69","ts":"1778014800"},{"volume":"23534","open":"12.59","close":"12.58","value":"12.58","low":"12","high":"12.74","ts":"1778101200"},{"volume":"7412","open":"12.58","close":"12.27","value":"12.27","low":"12.22","high":"12.62","ts":"1778187600"},{"volume":"22788","open":"12.19","close":"13.01","value":"13.01","low":"12.13","high":"13.1","ts":"1778446800"},{"volume":"19314","open":"13.01","close":"12.6","value":"12.6","low":"12.56","high":"13.28","ts":"1778533200"},{"volume":"50","open":"12.85","close":"12.39","value":"12.39","low":"12.36","high":"12.85","ts":"1778619600"},{"volume":"11330","open":"12.5","close":"13.25","value":"13.25","low":"12.41","high":"13.54","ts":"1778706000"},{"volume":"24349","open":"13.25","close":"13.25","value":"13.25","low":"13.11","high":"13.37","ts":"1778792400"},{"volume":"29622","open":"13.23","close":"13","value":"13","low":"12.76","high":"13.25","ts":"1779051600"},{"volume":"14600","open":"13","close":"13.21","value":"13.21","low":"12.93","high":"13.31","ts":"1779224400"},{"volume":"8937","open":"13.15","close":"12.25","value":"12.25","low":"12.25","high":"13.19","ts":"1779310800"},{"volume":"24379","open":"11.77","close":"12.81","value":"12.81","low":"11.77","high":"12.93","ts":"1779397200"},{"volume":"1356","open":"12.8","close":"12.66","value":"12.66","low":"12.63","high":"12.99","ts":"1779656400"},{"volume":"1456","open":"12.7","close":"12.68","value":"12.68","low":"12.54","high":"12.74","ts":"1779742800"},{"volume":"17265","open":"12.73","close":"13.12","value":"13.12","low":"12.55","high":"13.33","ts":"1780261200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"18128","open":"10.16","close":"9.99","value":"9.99","low":"9.96","high":"10.18","ts":"1764709200"},{"volume":"31331","open":"9.99","close":"9.98","value":"9.98","low":"9.93","high":"10.15","ts":"1764795600"},{"volume":"28415","open":"9.98","close":"10.04","value":"10.04","low":"9.82","high":"10.18","ts":"1764882000"},{"volume":"354","open":"10.07","close":"10.09","value":"10.09","low":"10.04","high":"10.31","ts":"1765141200"},{"volume":"21861","open":"10.11","close":"10.2","value":"10.2","low":"10.07","high":"10.24","ts":"1765227600"},{"volume":"5396","open":"10.2","close":"10.3","value":"10.3","low":"10.18","high":"10.49","ts":"1765314000"},{"volume":"19942","open":"10.34","close":"10.33","value":"10.33","low":"10.23","high":"10.55","ts":"1765400400"},{"volume":"17935","open":"10.33","close":"10.06","value":"10.06","low":"10.02","high":"10.34","ts":"1765486800"},{"volume":"54000","open":"10.06","close":"10.01","value":"10.01","low":"9.95","high":"10.09","ts":"1765746000"},{"volume":"8020","open":"10.02","close":"9.98","value":"9.98","low":"9.92","high":"10.05","ts":"1765832400"},{"volume":"22390","open":"9.96","close":"9.85","value":"9.85","low":"9.85","high":"10.01","ts":"1765918800"},{"volume":"4301","open":"9.86","close":"9.85","value":"9.85","low":"9.84","high":"9.94","ts":"1766005200"},{"volume":"990","open":"9.85","close":"9.91","value":"9.91","low":"9.83","high":"9.96","ts":"1766091600"},{"volume":"18342","open":"9.9","close":"9.73","value":"9.73","low":"9.65","high":"9.9","ts":"1766350800"},{"volume":"15822","open":"9.73","close":"9.51","value":"9.51","low":"9.46","high":"9.85","ts":"1766437200"},{"volume":"21702","open":"9.51","close":"9.49","value":"9.49","low":"9.44","high":"9.56","ts":"1766523600"},{"volume":"9818","open":"9.49","close":"9.68","value":"9.68","low":"9.48","high":"9.84","ts":"1766610000"},{"volume":"19914","open":"9.68","close":"9.54","value":"9.54","low":"9.44","high":"9.7","ts":"1766696400"},{"volume":"64815","open":"9.61","close":"9.68","value":"9.68","low":"9.55","high":"9.76","ts":"1766955600"},{"volume":"18258","open":"9.67","close":"10.2","value":"10.2","low":"9.59","high":"10.2","ts":"1767042000"},{"volume":"121570","open":"10.25","close":"10.5","value":"10.5","low":"10.06","high":"10.52","ts":"1767128400"},{"volume":"31398","open":"10.58","close":"10.24","value":"10.24","low":"10.24","high":"10.58","ts":"1767301200"},{"volume":"33104","open":"10.25","close":"10.01","value":"10.01","low":"9.9","high":"10.31","ts":"1767560400"},{"volume":"30958","open":"10.01","close":"9.99","value":"9.99","low":"9.97","high":"10.16","ts":"1767646800"},{"volume":"43034","open":"9.99","close":"9.89","value":"9.89","low":"9.84","high":"10.08","ts":"1767733200"},{"volume":"40970","open":"9.9","close":"9.97","value":"9.97","low":"9.86","high":"10","ts":"1767819600"},{"volume":"2246","open":"9.99","close":"9.95","value":"9.95","low":"9.95","high":"10.11","ts":"1767906000"},{"volume":"16715","open":"9.95","close":"10.08","value":"10.08","low":"9.87","high":"10.17","ts":"1768165200"},{"volume":"13978","open":"10.08","close":"10.17","value":"10.17","low":"10.02","high":"10.22","ts":"1768251600"},{"volume":"60741","open":"10.24","close":"10.02","value":"10.02","low":"9.9","high":"10.29","ts":"1768338000"},{"volume":"113838","open":"9.99","close":"10.07","value":"10.07","low":"9.8","high":"10.18","ts":"1768424400"},{"volume":"12038","open":"10.1","close":"10.07","value":"10.07","low":"9.94","high":"10.2","ts":"1768510800"},{"volume":"9060","open":"10.08","close":"10.06","value":"10.06","low":"9.99","high":"10.23","ts":"1768770000"},{"volume":"49515","open":"10.28","close":"10.37","value":"10.37","low":"10.06","high":"10.47","ts":"1768856400"},{"volume":"57466","open":"10.45","close":"10.4","value":"10.4","low":"10.08","high":"10.52","ts":"1768942800"},{"volume":"49179","open":"10.5","close":"10.77","value":"10.77","low":"10.41","high":"10.82","ts":"1769029200"},{"volume":"46636","open":"10.84","close":"10.74","value":"10.74","low":"10.68","high":"10.88","ts":"1769115600"},{"volume":"20253","open":"10.74","close":"10.72","value":"10.72","low":"10.57","high":"10.76","ts":"1769374800"},{"volume":"46027","open":"10.76","close":"11.27","value":"11.27","low":"10.75","high":"11.39","ts":"1769461200"},{"volume":"17075","open":"11.16","close":"11.4","value":"11.4","low":"11.11","high":"11.56","ts":"1769547600"},{"volume":"41667","open":"11.4","close":"11.58","value":"11.58","low":"11.27","high":"11.82","ts":"1769634000"},{"volume":"28289","open":"11.58","close":"11.49","value":"11.49","low":"11.34","high":"11.58","ts":"1769720400"},{"volume":"25709","open":"11.35","close":"11.63","value":"11.63","low":"10.8","high":"11.81","ts":"1769979600"},{"volume":"40239","open":"11.77","close":"11.57","value":"11.57","low":"11.44","high":"11.79","ts":"1770066000"},{"volume":"18511","open":"11.57","close":"11.46","value":"11.46","low":"11.42","high":"11.62","ts":"1770152400"},{"volume":"32601","open":"11.44","close":"11.22","value":"11.22","low":"11.17","high":"11.5","ts":"1770238800"},{"volume":"13212","open":"11.22","close":"11.17","value":"11.17","low":"11.07","high":"11.28","ts":"1770325200"},{"volume":"29709","open":"11.24","close":"11.32","value":"11.32","low":"11.17","high":"11.4","ts":"1770584400"},{"volume":"30001","open":"11.32","close":"11.61","value":"11.61","low":"11.27","high":"11.63","ts":"1770670800"},{"volume":"97223","open":"11.58","close":"11.56","value":"11.56","low":"11.45","high":"11.66","ts":"1770757200"},{"volume":"24938","open":"11.5","close":"11.9","value":"11.9","low":"11.48","high":"11.91","ts":"1770843600"},{"volume":"19","open":"12","close":"11.94","value":"11.94","low":"11.67","high":"12.1","ts":"1770930000"},{"volume":"11132","open":"11.94","close":"12.28","value":"12.28","low":"11.94","high":"12.43","ts":"1771189200"},{"volume":"33513","open":"12.39","close":"12.37","value":"12.37","low":"12.18","high":"12.61","ts":"1771275600"},{"volume":"20262","open":"12.26","close":"12.17","value":"12.17","low":"12.17","high":"12.84","ts":"1771362000"},{"volume":"55489","open":"12.22","close":"11.36","value":"11.36","low":"11.27","high":"12.24","ts":"1771448400"},{"volume":"19349","open":"11.5","close":"11.67","value":"11.67","low":"11.14","high":"11.67","ts":"1771534800"},{"volume":"17784","open":"11.72","close":"11.72","value":"11.72","low":"11.59","high":"11.93","ts":"1771794000"},{"volume":"47955","open":"11.69","close":"12.3","value":"12.3","low":"11.44","high":"12.3","ts":"1771880400"},{"volume":"22319","open":"12.3","close":"12.27","value":"12.27","low":"12.01","high":"12.9","ts":"1771966800"},{"volume":"19757","open":"12.54","close":"11.72","value":"11.72","low":"11.69","high":"12.6","ts":"1772053200"},{"volume":"47540","open":"11.79","close":"11.4","value":"11.4","low":"11.22","high":"12","ts":"1772139600"},{"volume":"97472","open":"10.6","close":"12.47","value":"12.47","low":"10.6","high":"12.52","ts":"1772398800"},{"volume":"36737","open":"13","close":"13","value":"13","low":"12.45","high":"13.67","ts":"1772485200"},{"volume":"9465","open":"13.02","close":"13.34","value":"13.34","low":"12.54","high":"13.81","ts":"1772571600"},{"volume":"38354","open":"13.35","close":"12.98","value":"12.98","low":"12.55","high":"13.5","ts":"1772658000"},{"volume":"31894","open":"12.83","close":"12.09","value":"12.09","low":"12.08","high":"13.35","ts":"1772744400"},{"volume":"96683","open":"12.5","close":"11.61","value":"11.61","low":"11.53","high":"12.96","ts":"1773003600"},{"volume":"28984","open":"11.68","close":"11.8","value":"11.8","low":"11.1","high":"11.86","ts":"1773090000"},{"volume":"44863","open":"11.75","close":"11.8","value":"11.8","low":"11.63","high":"12","ts":"1773176400"},{"volume":"52409","open":"11.85","close":"12.57","value":"12.57","low":"11.81","high":"12.67","ts":"1773262800"},{"volume":"33993","open":"12.6","close":"12.21","value":"12.21","low":"12.01","high":"12.72","ts":"1773349200"},{"volume":"20961","open":"12.18","close":"12.03","value":"12.03","low":"11.97","high":"12.33","ts":"1773608400"},{"volume":"7619","open":"12.03","close":"12.45","value":"12.45","low":"12.03","high":"12.5","ts":"1773694800"},{"volume":"12042","open":"12.5","close":"12.88","value":"12.88","low":"12.21","high":"13.14","ts":"1773781200"},{"volume":"4","open":"12.9","close":"13.03","value":"13.03","low":"12.87","high":"13.45","ts":"1773867600"},{"volume":"19821","open":"13.07","close":"12.98","value":"12.98","low":"12.54","high":"13.64","ts":"1774213200"},{"volume":"8629","open":"12.88","close":"12.93","value":"12.93","low":"12.75","high":"13.6","ts":"1774299600"},{"volume":"10","open":"12.76","close":"12.03","value":"12.03","low":"12.01","high":"12.77","ts":"1774386000"},{"volume":"9526","open":"12.02","close":"11.66","value":"11.66","low":"11.63","high":"12.14","ts":"1774472400"},{"volume":"12694","open":"11.66","close":"11.37","value":"11.37","low":"11.18","high":"11.73","ts":"1774558800"},{"volume":"15307","open":"11.24","close":"11.52","value":"11.52","low":"11.24","high":"11.8","ts":"1774818000"},{"volume":"19776","open":"11.55","close":"11.72","value":"11.72","low":"11.41","high":"11.72","ts":"1774904400"},{"volume":"41006","open":"11.79","close":"11.72","value":"11.72","low":"11.55","high":"11.84","ts":"1774990800"},{"volume":"14691","open":"11.72","close":"11.8","value":"11.8","low":"11.67","high":"11.98","ts":"1775077200"},{"volume":"14972","open":"11.8","close":"12.08","value":"12.08","low":"11.8","high":"12.08","ts":"1775163600"},{"volume":"18711","open":"12.1","close":"12.12","value":"12.12","low":"12.1","high":"12.34","ts":"1775422800"},{"volume":"32596","open":"12.17","close":"11.88","value":"11.88","low":"11.81","high":"12.3","ts":"1775509200"},{"volume":"8864","open":"11.85","close":"12.04","value":"12.04","low":"11.64","high":"12.13","ts":"1775595600"},{"volume":"18381","open":"12.04","close":"11.97","value":"11.97","low":"11.88","high":"12.15","ts":"1775682000"},{"volume":"18278","open":"12.11","close":"12.28","value":"12.28","low":"11.97","high":"12.28","ts":"1775768400"},{"volume":"12602","open":"12.28","close":"12.56","value":"12.56","low":"12.25","high":"12.61","ts":"1776027600"},{"volume":"21096","open":"12.59","close":"12.93","value":"12.93","low":"12.45","high":"13.13","ts":"1776114000"},{"volume":"35828","open":"13.21","close":"12.64","value":"12.64","low":"12.56","high":"13.21","ts":"1776200400"},{"volume":"6855","open":"12.57","close":"12.44","value":"12.44","low":"12.39","high":"12.71","ts":"1776286800"},{"volume":"25228","open":"12.46","close":"12.4","value":"12.4","low":"12.07","high":"12.54","ts":"1776373200"},{"volume":"14632","open":"12.47","close":"12.35","value":"12.35","low":"12.13","high":"12.56","ts":"1776632400"},{"volume":"8980","open":"12.39","close":"12.09","value":"12.09","low":"12.06","high":"12.45","ts":"1776718800"},{"volume":"6594","open":"12.1","close":"12.2","value":"12.2","low":"11.98","high":"12.25","ts":"1776805200"},{"volume":"36643","open":"12.22","close":"12.54","value":"12.54","low":"12.22","high":"12.7","ts":"1776978000"},{"volume":"4777","open":"12.75","close":"12.5","value":"12.5","low":"12.36","high":"12.82","ts":"1777237200"},{"volume":"29182","open":"12.55","close":"12.36","value":"12.36","low":"12.34","high":"12.67","ts":"1777323600"},{"volume":"11577","open":"12.36","close":"12.25","value":"12.25","low":"12.25","high":"12.55","ts":"1777410000"},{"volume":"1","open":"12.3","close":"12.5","value":"12.5","low":"12.22","high":"12.55","ts":"1777496400"},{"volume":"14556","open":"12.52","close":"12.63","value":"12.63","low":"12.43","high":"12.76","ts":"1777842000"},{"volume":"20528","open":"13.39","close":"13.89","value":"13.89","low":"13.37","high":"13.89","ts":"1777928400"},{"volume":"9775","open":"13.55","close":"12.59","value":"12.59","low":"12.52","high":"13.69","ts":"1778014800"},{"volume":"23534","open":"12.59","close":"12.58","value":"12.58","low":"12","high":"12.74","ts":"1778101200"},{"volume":"7412","open":"12.58","close":"12.27","value":"12.27","low":"12.22","high":"12.62","ts":"1778187600"},{"volume":"22788","open":"12.19","close":"13.01","value":"13.01","low":"12.13","high":"13.1","ts":"1778446800"},{"volume":"19314","open":"13.01","close":"12.6","value":"12.6","low":"12.56","high":"13.28","ts":"1778533200"},{"volume":"50","open":"12.85","close":"12.39","value":"12.39","low":"12.36","high":"12.85","ts":"1778619600"},{"volume":"11330","open":"12.5","close":"13.25","value":"13.25","low":"12.41","high":"13.54","ts":"1778706000"},{"volume":"24349","open":"13.25","close":"13.25","value":"13.25","low":"13.11","high":"13.37","ts":"1778792400"},{"volume":"29622","open":"13.23","close":"13","value":"13","low":"12.76","high":"13.25","ts":"1779051600"},{"volume":"14600","open":"13","close":"13.21","value":"13.21","low":"12.93","high":"13.31","ts":"1779224400"},{"volume":"8937","open":"13.15","close":"12.25","value":"12.25","low":"12.25","high":"13.19","ts":"1779310800"},{"volume":"24379","open":"11.77","close":"12.81","value":"12.81","low":"11.77","high":"12.93","ts":"1779397200"},{"volume":"1356","open":"12.8","close":"12.66","value":"12.66","low":"12.63","high":"12.99","ts":"1779656400"},{"volume":"1456","open":"12.7","close":"12.68","value":"12.68","low":"12.54","high":"12.74","ts":"1779742800"},{"volume":"17265","open":"12.73","close":"13.12","value":"13.12","low":"12.55","high":"13.33","ts":"1780261200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"5620830","open":"8.74","close":"8.7","value":"8.7","low":"8.31","high":"8.85","ts":"1748811600"},{"volume":"7474232","open":"8.72","close":"9.15","value":"9.15","low":"8.72","high":"9.35","ts":"1748898000"},{"volume":"4790354","open":"9.14","close":"9.43","value":"9.43","low":"9.05","high":"9.46","ts":"1748984400"},{"volume":"1786053","open":"9.43","close":"9.57","value":"9.57","low":"9.36","high":"9.65","ts":"1749070800"},{"volume":"88278","open":"9.57","close":"9.85","value":"9.85","low":"9.55","high":"10.01","ts":"1749502800"},{"volume":"120809","open":"9.85","close":"9.54","value":"9.54","low":"9.45","high":"9.85","ts":"1749589200"},{"volume":"48500","open":"9.49","close":"9.28","value":"9.28","low":"9.27","high":"9.73","ts":"1749675600"},{"volume":"189646","open":"8.88","close":"8.8","value":"8.8","low":"8.5","high":"9.08","ts":"1749762000"},{"volume":"180847","open":"8.77","close":"8.69","value":"8.69","low":"8.62","high":"9.03","ts":"1750021200"},{"volume":"197768","open":"8.7","close":"8.78","value":"8.78","low":"8.54","high":"8.93","ts":"1750107600"},{"volume":"2306","open":"8.76","close":"8.54","value":"8.54","low":"8.48","high":"8.78","ts":"1750194000"},{"volume":"180565","open":"8.58","close":"8.39","value":"8.39","low":"8.38","high":"8.83","ts":"1750280400"},{"volume":"183707","open":"8.45","close":"8.44","value":"8.44","low":"8.38","high":"8.55","ts":"1750366800"},{"volume":"189168","open":"8.39","close":"8.24","value":"8.24","low":"8.02","high":"8.4","ts":"1750626000"},{"volume":"134938","open":"8.5","close":"8.67","value":"8.67","low":"8.42","high":"8.98","ts":"1750712400"},{"volume":"240024","open":"8.74","close":"8.45","value":"8.45","low":"8.38","high":"8.82","ts":"1750798800"},{"volume":"122420","open":"8.47","close":"8.21","value":"8.21","low":"8.17","high":"8.5","ts":"1750885200"},{"volume":"190333","open":"8.22","close":"8.3","value":"8.3","low":"8.13","high":"8.34","ts":"1750971600"},{"volume":"103586","open":"8.33","close":"8.82","value":"8.82","low":"8.23","high":"8.87","ts":"1751230800"},{"volume":"44249","open":"8.8","close":"8.8","value":"8.8","low":"8.7","high":"8.93","ts":"1751317200"},{"volume":"368727","open":"9.12","close":"8.87","value":"8.87","low":"8.86","high":"9.5","ts":"1751403600"},{"volume":"396461","open":"8.94","close":"9.01","value":"9.01","low":"8.82","high":"9.14","ts":"1751490000"},{"volume":"170881","open":"9.01","close":"8.96","value":"8.96","low":"8.83","high":"9.06","ts":"1751576400"},{"volume":"272543","open":"8.81","close":"8.87","value":"8.87","low":"8.75","high":"9.09","ts":"1751835600"},{"volume":"269961","open":"8.92","close":"8.86","value":"8.86","low":"8.67","high":"8.96","ts":"1751922000"},{"volume":"195579","open":"8.85","close":"8.98","value":"8.98","low":"8.84","high":"9.13","ts":"1752008400"},{"volume":"158310","open":"9","close":"8.87","value":"8.87","low":"8.86","high":"9.08","ts":"1752094800"},{"volume":"247045","open":"8.91","close":"8.89","value":"8.89","low":"8.88","high":"9.08","ts":"1752181200"},{"volume":"290308","open":"8.9","close":"9.46","value":"9.46","low":"8.85","high":"9.62","ts":"1752440400"},{"volume":"166796","open":"9.45","close":"9.11","value":"9.11","low":"9.06","high":"9.45","ts":"1752613200"},{"volume":"241455","open":"9.14","close":"9.19","value":"9.19","low":"9.07","high":"9.4","ts":"1752699600"},{"volume":"161479","open":"9.22","close":"9.34","value":"9.34","low":"9.06","high":"9.36","ts":"1752786000"},{"volume":"176510","open":"9.37","close":"9.48","value":"9.48","low":"9.34","high":"9.54","ts":"1753045200"},{"volume":"251444","open":"9.53","close":"9.95","value":"9.95","low":"9.42","high":"10.02","ts":"1753131600"},{"volume":"208434","open":"10.05","close":"10.2","value":"10.2","low":"9.85","high":"10.23","ts":"1753218000"},{"volume":"173446","open":"10.28","close":"9.98","value":"9.98","low":"9.89","high":"10.42","ts":"1753304400"},{"volume":"1","open":"9.99","close":"9.97","value":"9.97","low":"9.93","high":"10.1","ts":"1753390800"},{"volume":"172095","open":"10","close":"10.08","value":"10.08","low":"9.99","high":"10.34","ts":"1753650000"},{"volume":"202417","open":"10.12","close":"10.34","value":"10.34","low":"10.01","high":"10.46","ts":"1753736400"},{"volume":"244511","open":"10.3","close":"11.2","value":"11.2","low":"10.25","high":"11.37","ts":"1753822800"},{"volume":"187983","open":"11.22","close":"11.02","value":"11.02","low":"10.82","high":"11.31","ts":"1753909200"},{"volume":"180795","open":"11.03","close":"11.48","value":"11.48","low":"11","high":"11.75","ts":"1753995600"},{"volume":"158236","open":"11.48","close":"11.35","value":"11.35","low":"11.15","high":"11.58","ts":"1754254800"},{"volume":"145570","open":"11.35","close":"11.16","value":"11.16","low":"11.13","high":"11.49","ts":"1754341200"},{"volume":"328372","open":"11.2","close":"10.28","value":"10.28","low":"10.1","high":"11.2","ts":"1754427600"},{"volume":"172881","open":"10.35","close":"10.21","value":"10.21","low":"10.13","high":"10.46","ts":"1754514000"},{"volume":"80138","open":"10.22","close":"10.07","value":"10.07","low":"9.98","high":"10.27","ts":"1754600400"},{"volume":"148320","open":"10.08","close":"10.52","value":"10.52","low":"10.08","high":"10.65","ts":"1754859600"},{"volume":"47767","open":"10.59","close":"10.15","value":"10.15","low":"10.14","high":"10.6","ts":"1754946000"},{"volume":"74991","open":"10.23","close":"10.17","value":"10.17","low":"10.1","high":"10.25","ts":"1755032400"},{"volume":"68694","open":"10.17","close":"9.96","value":"9.96","low":"9.94","high":"10.22","ts":"1755118800"},{"volume":"81622","open":"9.94","close":"10.18","value":"10.18","low":"9.92","high":"10.24","ts":"1755205200"},{"volume":"82926","open":"10.18","close":"10.17","value":"10.17","low":"10.02","high":"10.22","ts":"1755464400"},{"volume":"100058","open":"10.15","close":"10.07","value":"10.07","low":"10.04","high":"10.25","ts":"1755550800"},{"volume":"115667","open":"10.07","close":"10.37","value":"10.37","low":"10.05","high":"10.43","ts":"1755637200"},{"volume":"6","open":"10.45","close":"10.61","value":"10.61","low":"10.45","high":"11.14","ts":"1755723600"},{"volume":"1002","open":"10.65","close":"11.05","value":"11.05","low":"10.45","high":"11.12","ts":"1755810000"},{"volume":"500","open":"11.3","close":"11.4","value":"11.4","low":"11.24","high":"11.87","ts":"1756069200"},{"volume":"97311","open":"11.43","close":"11.12","value":"11.12","low":"11.1","high":"11.5","ts":"1756155600"},{"volume":"65691","open":"11.12","close":"11.12","value":"11.12","low":"10.96","high":"11.5","ts":"1756242000"},{"volume":"57603","open":"11.12","close":"10.66","value":"10.66","low":"10.64","high":"11.18","ts":"1756328400"},{"volume":"61619","open":"10.65","close":"10.45","value":"10.45","low":"10.4","high":"10.65","ts":"1756414800"},{"volume":"108743","open":"10.45","close":"10.36","value":"10.36","low":"10.1","high":"10.58","ts":"1756674000"},{"volume":"161353","open":"10.45","close":"10.35","value":"10.35","low":"9.99","high":"10.69","ts":"1756760400"},{"volume":"163912","open":"10.38","close":"10.24","value":"10.24","low":"10.11","high":"10.43","ts":"1756846800"},{"volume":"153434","open":"10.26","close":"10.25","value":"10.25","low":"10.2","high":"10.33","ts":"1756933200"},{"volume":"313","open":"10.31","close":"10.07","value":"10.07","low":"10.05","high":"10.34","ts":"1757019600"},{"volume":"57726","open":"10.03","close":"9.83","value":"9.83","low":"9.53","high":"10.04","ts":"1757278800"},{"volume":"148058","open":"9.83","close":"9.7","value":"9.7","low":"9.65","high":"10.02","ts":"1757365200"},{"volume":"171181","open":"9.75","close":"9.57","value":"9.57","low":"9.54","high":"9.82","ts":"1757451600"},{"volume":"116681","open":"9.57","close":"9.3","value":"9.3","low":"9.3","high":"9.75","ts":"1757538000"},{"volume":"150433","open":"9.3","close":"9.11","value":"9.11","low":"9","high":"9.34","ts":"1757624400"},{"volume":"190235","open":"9.2","close":"9.65","value":"9.65","low":"9.05","high":"9.72","ts":"1757883600"},{"volume":"163620","open":"9.8","close":"9.97","value":"9.97","low":"9.64","high":"10.05","ts":"1757970000"},{"volume":"87290","open":"10.06","close":"9.72","value":"9.72","low":"9.67","high":"10.06","ts":"1758056400"},{"volume":"12","open":"9.74","close":"9.41","value":"9.41","low":"9.39","high":"9.82","ts":"1758142800"},{"volume":"226961","open":"9.4","close":"9.46","value":"9.46","low":"9.28","high":"9.54","ts":"1758229200"},{"volume":"158759","open":"9.6","close":"9.63","value":"9.63","low":"9.51","high":"9.73","ts":"1758488400"},{"volume":"121772","open":"9.63","close":"9.37","value":"9.37","low":"9.35","high":"9.63","ts":"1758574800"},{"volume":"222408","open":"9.38","close":"9.35","value":"9.35","low":"9.28","high":"9.52","ts":"1758661200"},{"volume":"500","open":"9.44","close":"9.68","value":"9.68","low":"9.32","high":"9.73","ts":"1758747600"},{"volume":"208247","open":"9.98","close":"9.54","value":"9.54","low":"9.38","high":"10.58","ts":"1758834000"},{"volume":"19391","open":"9.53","close":"9.11","value":"9.11","low":"9.11","high":"9.54","ts":"1759093200"},{"volume":"256136","open":"9.15","close":"9.07","value":"9.07","low":"8.95","high":"9.23","ts":"1759179600"},{"volume":"216182","open":"9.07","close":"9.36","value":"9.36","low":"8.94","high":"9.62","ts":"1759266000"},{"volume":"163893","open":"9.34","close":"9.48","value":"9.48","low":"9.24","high":"9.64","ts":"1759352400"},{"volume":"170302","open":"9.52","close":"9.6","value":"9.6","low":"9.45","high":"9.84","ts":"1759438800"},{"volume":"85170","open":"9.63","close":"9.21","value":"9.21","low":"9.2","high":"9.7","ts":"1759698000"},{"volume":"80568","open":"9.22","close":"9.46","value":"9.46","low":"9.13","high":"9.46","ts":"1759784400"},{"volume":"155193","open":"9.45","close":"9.3","value":"9.3","low":"9.3","high":"9.52","ts":"1759870800"},{"volume":"140165","open":"9.35","close":"9.27","value":"9.27","low":"9.25","high":"9.49","ts":"1759957200"},{"volume":"48","open":"9.27","close":"9.27","value":"9.27","low":"9.26","high":"9.4","ts":"1760043600"},{"volume":"152165","open":"9.1","close":"9.45","value":"9.45","low":"9.08","high":"9.55","ts":"1760302800"},{"volume":"179767","open":"9.45","close":"9.2","value":"9.2","low":"9.15","high":"9.47","ts":"1760389200"},{"volume":"12892","open":"9.25","close":"9.38","value":"9.38","low":"9.16","high":"9.44","ts":"1760475600"},{"volume":"32443","open":"9.44","close":"9.26","value":"9.26","low":"9.21","high":"9.51","ts":"1760562000"},{"volume":"66238","open":"9.26","close":"9.23","value":"9.23","low":"9.04","high":"9.39","ts":"1760648400"},{"volume":"25787","open":"9.2","close":"9.36","value":"9.36","low":"9.15","high":"9.4","ts":"1760907600"},{"volume":"34068","open":"9.36","close":"9.71","value":"9.71","low":"9.36","high":"9.88","ts":"1760994000"},{"volume":"26282","open":"9.72","close":"10.04","value":"10.04","low":"9.65","high":"10.1","ts":"1761080400"},{"volume":"34166","open":"10.06","close":"10","value":"10","low":"9.9","high":"10.15","ts":"1761166800"},{"volume":"286","open":"10.01","close":"10.02","value":"10.02","low":"9.95","high":"10.26","ts":"1761253200"},{"volume":"33681","open":"10.02","close":"9.97","value":"9.97","low":"9.88","high":"10.09","ts":"1761512400"},{"volume":"34183","open":"10.06","close":"10.19","value":"10.19","low":"10","high":"10.45","ts":"1761598800"},{"volume":"25528","open":"10.27","close":"10.7","value":"10.7","low":"10.25","high":"10.7","ts":"1761771600"},{"volume":"87845","open":"10.71","close":"11.2","value":"11.2","low":"10.57","high":"11.29","ts":"1761858000"},{"volume":"42157","open":"11.4","close":"11.55","value":"11.55","low":"10.83","high":"11.6","ts":"1762117200"},{"volume":"23810","open":"11.66","close":"11.63","value":"11.63","low":"11.26","high":"11.68","ts":"1762203600"},{"volume":"17855","open":"11.63","close":"11.35","value":"11.35","low":"11.18","high":"11.63","ts":"1762290000"},{"volume":"45482","open":"11.36","close":"11.27","value":"11.27","low":"11.18","high":"11.48","ts":"1762376400"},{"volume":"24692","open":"11.25","close":"11.06","value":"11.06","low":"10.9","high":"11.42","ts":"1762462800"},{"volume":"41792","open":"11.04","close":"11.21","value":"11.21","low":"10.89","high":"11.32","ts":"1762722000"},{"volume":"25852","open":"11.2","close":"10.55","value":"10.55","low":"10.37","high":"11.2","ts":"1762808400"},{"volume":"40044","open":"10.56","close":"10.88","value":"10.88","low":"10.47","high":"11.01","ts":"1762894800"},{"volume":"21730","open":"10.88","close":"10.6","value":"10.6","low":"10.53","high":"10.99","ts":"1762981200"},{"volume":"58817","open":"10.6","close":"10.84","value":"10.84","low":"10.5","high":"10.89","ts":"1763067600"},{"volume":"19229","open":"10.93","close":"11.03","value":"11.03","low":"10.82","high":"11.29","ts":"1763326800"},{"volume":"13310","open":"11.05","close":"11.07","value":"11.07","low":"10.88","high":"11.17","ts":"1763413200"},{"volume":"32498","open":"11.09","close":"10.95","value":"10.95","low":"10.92","high":"11.17","ts":"1763499600"},{"volume":"50391","open":"11.05","close":"10.87","value":"10.87","low":"10.78","high":"11.11","ts":"1763586000"},{"volume":"15546","open":"10.87","close":"10.52","value":"10.52","low":"10.36","high":"10.87","ts":"1763672400"},{"volume":"12811","open":"10.52","close":"10.36","value":"10.36","low":"10.3","high":"10.53","ts":"1763931600"},{"volume":"7113","open":"10.36","close":"10.27","value":"10.27","low":"10","high":"10.46","ts":"1764018000"},{"volume":"2736","open":"10.27","close":"10.05","value":"10.05","low":"10.05","high":"10.35","ts":"1764104400"},{"volume":"22810","open":"10.08","close":"9.99","value":"9.99","low":"9.98","high":"10.15","ts":"1764190800"},{"volume":"12016","open":"9.99","close":"9.9","value":"9.9","low":"9.89","high":"10.03","ts":"1764277200"},{"volume":"19023","open":"9.9","close":"10.06","value":"10.06","low":"9.87","high":"10.07","ts":"1764536400"},{"volume":"40570","open":"9.96","close":"10.11","value":"10.11","low":"9.86","high":"10.25","ts":"1764622800"},{"volume":"18128","open":"10.16","close":"9.99","value":"9.99","low":"9.96","high":"10.18","ts":"1764709200"},{"volume":"31331","open":"9.99","close":"9.98","value":"9.98","low":"9.93","high":"10.15","ts":"1764795600"},{"volume":"28415","open":"9.98","close":"10.04","value":"10.04","low":"9.82","high":"10.18","ts":"1764882000"},{"volume":"354","open":"10.07","close":"10.09","value":"10.09","low":"10.04","high":"10.31","ts":"1765141200"},{"volume":"21861","open":"10.11","close":"10.2","value":"10.2","low":"10.07","high":"10.24","ts":"1765227600"},{"volume":"5396","open":"10.2","close":"10.3","value":"10.3","low":"10.18","high":"10.49","ts":"1765314000"},{"volume":"19942","open":"10.34","close":"10.33","value":"10.33","low":"10.23","high":"10.55","ts":"1765400400"},{"volume":"17935","open":"10.33","close":"10.06","value":"10.06","low":"10.02","high":"10.34","ts":"1765486800"},{"volume":"54000","open":"10.06","close":"10.01","value":"10.01","low":"9.95","high":"10.09","ts":"1765746000"},{"volume":"8020","open":"10.02","close":"9.98","value":"9.98","low":"9.92","high":"10.05","ts":"1765832400"},{"volume":"22390","open":"9.96","close":"9.85","value":"9.85","low":"9.85","high":"10.01","ts":"1765918800"},{"volume":"4301","open":"9.86","close":"9.85","value":"9.85","low":"9.84","high":"9.94","ts":"1766005200"},{"volume":"990","open":"9.85","close":"9.91","value":"9.91","low":"9.83","high":"9.96","ts":"1766091600"},{"volume":"18342","open":"9.9","close":"9.73","value":"9.73","low":"9.65","high":"9.9","ts":"1766350800"},{"volume":"15822","open":"9.73","close":"9.51","value":"9.51","low":"9.46","high":"9.85","ts":"1766437200"},{"volume":"21702","open":"9.51","close":"9.49","value":"9.49","low":"9.44","high":"9.56","ts":"1766523600"},{"volume":"9818","open":"9.49","close":"9.68","value":"9.68","low":"9.48","high":"9.84","ts":"1766610000"},{"volume":"19914","open":"9.68","close":"9.54","value":"9.54","low":"9.44","high":"9.7","ts":"1766696400"},{"volume":"64815","open":"9.61","close":"9.68","value":"9.68","low":"9.55","high":"9.76","ts":"1766955600"},{"volume":"18258","open":"9.67","close":"10.2","value":"10.2","low":"9.59","high":"10.2","ts":"1767042000"},{"volume":"121570","open":"10.25","close":"10.5","value":"10.5","low":"10.06","high":"10.52","ts":"1767128400"},{"volume":"31398","open":"10.58","close":"10.24","value":"10.24","low":"10.24","high":"10.58","ts":"1767301200"},{"volume":"33104","open":"10.25","close":"10.01","value":"10.01","low":"9.9","high":"10.31","ts":"1767560400"},{"volume":"30958","open":"10.01","close":"9.99","value":"9.99","low":"9.97","high":"10.16","ts":"1767646800"},{"volume":"43034","open":"9.99","close":"9.89","value":"9.89","low":"9.84","high":"10.08","ts":"1767733200"},{"volume":"40970","open":"9.9","close":"9.97","value":"9.97","low":"9.86","high":"10","ts":"1767819600"},{"volume":"2246","open":"9.99","close":"9.95","value":"9.95","low":"9.95","high":"10.11","ts":"1767906000"},{"volume":"16715","open":"9.95","close":"10.08","value":"10.08","low":"9.87","high":"10.17","ts":"1768165200"},{"volume":"13978","open":"10.08","close":"10.17","value":"10.17","low":"10.02","high":"10.22","ts":"1768251600"},{"volume":"60741","open":"10.24","close":"10.02","value":"10.02","low":"9.9","high":"10.29","ts":"1768338000"},{"volume":"113838","open":"9.99","close":"10.07","value":"10.07","low":"9.8","high":"10.18","ts":"1768424400"},{"volume":"12038","open":"10.1","close":"10.07","value":"10.07","low":"9.94","high":"10.2","ts":"1768510800"},{"volume":"9060","open":"10.08","close":"10.06","value":"10.06","low":"9.99","high":"10.23","ts":"1768770000"},{"volume":"49515","open":"10.28","close":"10.37","value":"10.37","low":"10.06","high":"10.47","ts":"1768856400"},{"volume":"57466","open":"10.45","close":"10.4","value":"10.4","low":"10.08","high":"10.52","ts":"1768942800"},{"volume":"49179","open":"10.5","close":"10.77","value":"10.77","low":"10.41","high":"10.82","ts":"1769029200"},{"volume":"46636","open":"10.84","close":"10.74","value":"10.74","low":"10.68","high":"10.88","ts":"1769115600"},{"volume":"20253","open":"10.74","close":"10.72","value":"10.72","low":"10.57","high":"10.76","ts":"1769374800"},{"volume":"46027","open":"10.76","close":"11.27","value":"11.27","low":"10.75","high":"11.39","ts":"1769461200"},{"volume":"17075","open":"11.16","close":"11.4","value":"11.4","low":"11.11","high":"11.56","ts":"1769547600"},{"volume":"41667","open":"11.4","close":"11.58","value":"11.58","low":"11.27","high":"11.82","ts":"1769634000"},{"volume":"28289","open":"11.58","close":"11.49","value":"11.49","low":"11.34","high":"11.58","ts":"1769720400"},{"volume":"25709","open":"11.35","close":"11.63","value":"11.63","low":"10.8","high":"11.81","ts":"1769979600"},{"volume":"40239","open":"11.77","close":"11.57","value":"11.57","low":"11.44","high":"11.79","ts":"1770066000"},{"volume":"18511","open":"11.57","close":"11.46","value":"11.46","low":"11.42","high":"11.62","ts":"1770152400"},{"volume":"32601","open":"11.44","close":"11.22","value":"11.22","low":"11.17","high":"11.5","ts":"1770238800"},{"volume":"13212","open":"11.22","close":"11.17","value":"11.17","low":"11.07","high":"11.28","ts":"1770325200"},{"volume":"29709","open":"11.24","close":"11.32","value":"11.32","low":"11.17","high":"11.4","ts":"1770584400"},{"volume":"30001","open":"11.32","close":"11.61","value":"11.61","low":"11.27","high":"11.63","ts":"1770670800"},{"volume":"97223","open":"11.58","close":"11.56","value":"11.56","low":"11.45","high":"11.66","ts":"1770757200"},{"volume":"24938","open":"11.5","close":"11.9","value":"11.9","low":"11.48","high":"11.91","ts":"1770843600"},{"volume":"19","open":"12","close":"11.94","value":"11.94","low":"11.67","high":"12.1","ts":"1770930000"},{"volume":"11132","open":"11.94","close":"12.28","value":"12.28","low":"11.94","high":"12.43","ts":"1771189200"},{"volume":"33513","open":"12.39","close":"12.37","value":"12.37","low":"12.18","high":"12.61","ts":"1771275600"},{"volume":"20262","open":"12.26","close":"12.17","value":"12.17","low":"12.17","high":"12.84","ts":"1771362000"},{"volume":"55489","open":"12.22","close":"11.36","value":"11.36","low":"11.27","high":"12.24","ts":"1771448400"},{"volume":"19349","open":"11.5","close":"11.67","value":"11.67","low":"11.14","high":"11.67","ts":"1771534800"},{"volume":"17784","open":"11.72","close":"11.72","value":"11.72","low":"11.59","high":"11.93","ts":"1771794000"},{"volume":"47955","open":"11.69","close":"12.3","value":"12.3","low":"11.44","high":"12.3","ts":"1771880400"},{"volume":"22319","open":"12.3","close":"12.27","value":"12.27","low":"12.01","high":"12.9","ts":"1771966800"},{"volume":"19757","open":"12.54","close":"11.72","value":"11.72","low":"11.69","high":"12.6","ts":"1772053200"},{"volume":"47540","open":"11.79","close":"11.4","value":"11.4","low":"11.22","high":"12","ts":"1772139600"},{"volume":"97472","open":"10.6","close":"12.47","value":"12.47","low":"10.6","high":"12.52","ts":"1772398800"},{"volume":"36737","open":"13","close":"13","value":"13","low":"12.45","high":"13.67","ts":"1772485200"},{"volume":"9465","open":"13.02","close":"13.34","value":"13.34","low":"12.54","high":"13.81","ts":"1772571600"},{"volume":"38354","open":"13.35","close":"12.98","value":"12.98","low":"12.55","high":"13.5","ts":"1772658000"},{"volume":"31894","open":"12.83","close":"12.09","value":"12.09","low":"12.08","high":"13.35","ts":"1772744400"},{"volume":"96683","open":"12.5","close":"11.61","value":"11.61","low":"11.53","high":"12.96","ts":"1773003600"},{"volume":"28984","open":"11.68","close":"11.8","value":"11.8","low":"11.1","high":"11.86","ts":"1773090000"},{"volume":"44863","open":"11.75","close":"11.8","value":"11.8","low":"11.63","high":"12","ts":"1773176400"},{"volume":"52409","open":"11.85","close":"12.57","value":"12.57","low":"11.81","high":"12.67","ts":"1773262800"},{"volume":"33993","open":"12.6","close":"12.21","value":"12.21","low":"12.01","high":"12.72","ts":"1773349200"},{"volume":"20961","open":"12.18","close":"12.03","value":"12.03","low":"11.97","high":"12.33","ts":"1773608400"},{"volume":"7619","open":"12.03","close":"12.45","value":"12.45","low":"12.03","high":"12.5","ts":"1773694800"},{"volume":"12042","open":"12.5","close":"12.88","value":"12.88","low":"12.21","high":"13.14","ts":"1773781200"},{"volume":"4","open":"12.9","close":"13.03","value":"13.03","low":"12.87","high":"13.45","ts":"1773867600"},{"volume":"19821","open":"13.07","close":"12.98","value":"12.98","low":"12.54","high":"13.64","ts":"1774213200"},{"volume":"8629","open":"12.88","close":"12.93","value":"12.93","low":"12.75","high":"13.6","ts":"1774299600"},{"volume":"10","open":"12.76","close":"12.03","value":"12.03","low":"12.01","high":"12.77","ts":"1774386000"},{"volume":"9526","open":"12.02","close":"11.66","value":"11.66","low":"11.63","high":"12.14","ts":"1774472400"},{"volume":"12694","open":"11.66","close":"11.37","value":"11.37","low":"11.18","high":"11.73","ts":"1774558800"},{"volume":"15307","open":"11.24","close":"11.52","value":"11.52","low":"11.24","high":"11.8","ts":"1774818000"},{"volume":"19776","open":"11.55","close":"11.72","value":"11.72","low":"11.41","high":"11.72","ts":"1774904400"},{"volume":"41006","open":"11.79","close":"11.72","value":"11.72","low":"11.55","high":"11.84","ts":"1774990800"},{"volume":"14691","open":"11.72","close":"11.8","value":"11.8","low":"11.67","high":"11.98","ts":"1775077200"},{"volume":"14972","open":"11.8","close":"12.08","value":"12.08","low":"11.8","high":"12.08","ts":"1775163600"},{"volume":"18711","open":"12.1","close":"12.12","value":"12.12","low":"12.1","high":"12.34","ts":"1775422800"},{"volume":"32596","open":"12.17","close":"11.88","value":"11.88","low":"11.81","high":"12.3","ts":"1775509200"},{"volume":"8864","open":"11.85","close":"12.04","value":"12.04","low":"11.64","high":"12.13","ts":"1775595600"},{"volume":"18381","open":"12.04","close":"11.97","value":"11.97","low":"11.88","high":"12.15","ts":"1775682000"},{"volume":"18278","open":"12.11","close":"12.28","value":"12.28","low":"11.97","high":"12.28","ts":"1775768400"},{"volume":"12602","open":"12.28","close":"12.56","value":"12.56","low":"12.25","high":"12.61","ts":"1776027600"},{"volume":"21096","open":"12.59","close":"12.93","value":"12.93","low":"12.45","high":"13.13","ts":"1776114000"},{"volume":"35828","open":"13.21","close":"12.64","value":"12.64","low":"12.56","high":"13.21","ts":"1776200400"},{"volume":"6855","open":"12.57","close":"12.44","value":"12.44","low":"12.39","high":"12.71","ts":"1776286800"},{"volume":"25228","open":"12.46","close":"12.4","value":"12.4","low":"12.07","high":"12.54","ts":"1776373200"},{"volume":"14632","open":"12.47","close":"12.35","value":"12.35","low":"12.13","high":"12.56","ts":"1776632400"},{"volume":"8980","open":"12.39","close":"12.09","value":"12.09","low":"12.06","high":"12.45","ts":"1776718800"},{"volume":"6594","open":"12.1","close":"12.2","value":"12.2","low":"11.98","high":"12.25","ts":"1776805200"},{"volume":"36643","open":"12.22","close":"12.54","value":"12.54","low":"12.22","high":"12.7","ts":"1776978000"},{"volume":"4777","open":"12.75","close":"12.5","value":"12.5","low":"12.36","high":"12.82","ts":"1777237200"},{"volume":"29182","open":"12.55","close":"12.36","value":"12.36","low":"12.34","high":"12.67","ts":"1777323600"},{"volume":"11577","open":"12.36","close":"12.25","value":"12.25","low":"12.25","high":"12.55","ts":"1777410000"},{"volume":"1","open":"12.3","close":"12.5","value":"12.5","low":"12.22","high":"12.55","ts":"1777496400"},{"volume":"14556","open":"12.52","close":"12.63","value":"12.63","low":"12.43","high":"12.76","ts":"1777842000"},{"volume":"20528","open":"13.39","close":"13.89","value":"13.89","low":"13.37","high":"13.89","ts":"1777928400"},{"volume":"9775","open":"13.55","close":"12.59","value":"12.59","low":"12.52","high":"13.69","ts":"1778014800"},{"volume":"23534","open":"12.59","close":"12.58","value":"12.58","low":"12","high":"12.74","ts":"1778101200"},{"volume":"7412","open":"12.58","close":"12.27","value":"12.27","low":"12.22","high":"12.62","ts":"1778187600"},{"volume":"22788","open":"12.19","close":"13.01","value":"13.01","low":"12.13","high":"13.1","ts":"1778446800"},{"volume":"19314","open":"13.01","close":"12.6","value":"12.6","low":"12.56","high":"13.28","ts":"1778533200"},{"volume":"50","open":"12.85","close":"12.39","value":"12.39","low":"12.36","high":"12.85","ts":"1778619600"},{"volume":"11330","open":"12.5","close":"13.25","value":"13.25","low":"12.41","high":"13.54","ts":"1778706000"},{"volume":"24349","open":"13.25","close":"13.25","value":"13.25","low":"13.11","high":"13.37","ts":"1778792400"},{"volume":"29622","open":"13.23","close":"13","value":"13","low":"12.76","high":"13.25","ts":"1779051600"},{"volume":"14600","open":"13","close":"13.21","value":"13.21","low":"12.93","high":"13.31","ts":"1779224400"},{"volume":"8937","open":"13.15","close":"12.25","value":"12.25","low":"12.25","high":"13.19","ts":"1779310800"},{"volume":"24379","open":"11.77","close":"12.81","value":"12.81","low":"11.77","high":"12.93","ts":"1779397200"},{"volume":"1356","open":"12.8","close":"12.66","value":"12.66","low":"12.63","high":"12.99","ts":"1779656400"},{"volume":"1456","open":"12.7","close":"12.68","value":"12.68","low":"12.54","high":"12.74","ts":"1779742800"},{"volume":"17265","open":"12.73","close":"13.12","value":"13.12","low":"12.55","high":"13.33","ts":"1780261200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"102948","open":"1.56","close":"1.56","value":"1.56","low":"1.56","high":"1.56","ts":"1617224400"},{"volume":"6667512","open":"1.71","close":"1.71","value":"1.71","low":"1.68","high":"1.75","ts":"1620075600"},{"volume":"22795098","open":"1.55","close":"1.56","value":"1.56","low":"1.54","high":"1.6","ts":"1622754000"},{"volume":"4154562","open":"1.28","close":"1.26","value":"1.26","low":"1.26","high":"1.29","ts":"1625173200"},{"volume":"47695328","open":"1.34","close":"1.35","value":"1.35","low":"1.34","high":"1.38","ts":"1627938000"},{"volume":"18347058","open":"1.32","close":"1.34","value":"1.34","low":"1.32","high":"1.34","ts":"1630875600"},{"volume":"54108112","open":"1.22","close":"1.24","value":"1.24","low":"1.22","high":"1.3","ts":"1633294800"},{"volume":"9068262","open":"1.21","close":"1.22","value":"1.22","low":"1.21","high":"1.23","ts":"1635714000"},{"volume":"39803352","open":"1.36","close":"1.34","value":"1.34","low":"1.33","high":"1.37","ts":"1638478800"},{"volume":"10383522","open":"1.14","close":"1.14","value":"1.14","low":"1.13","high":"1.15","ts":"1641243600"},{"volume":"9090054","open":"1.24","close":"1.23","value":"1.23","low":"1.23","high":"1.25","ts":"1643662800"},{"volume":"6836016","open":"1.07","close":"1.06","value":"1.06","low":"1.05","high":"1.08","ts":"1646082000"},{"volume":"7482774","open":"1.16","close":"1.16","value":"1.16","low":"1.15","high":"1.17","ts":"1649019600"},{"volume":"16621308","open":"1.25","close":"1.26","value":"1.26","low":"1.25","high":"1.28","ts":"1651698000"},{"volume":"17193744","open":"1.37","close":"1.37","value":"1.37","low":"1.36","high":"1.41","ts":"1654462800"},{"volume":"7727190","open":"1.38","close":"1.35","value":"1.35","low":"1.35","high":"1.39","ts":"1656882000"},{"volume":"33575952","open":"1.88","close":"2.07","value":"2.07","low":"1.88","high":"2.07","ts":"1659301200"},{"volume":"57668232","open":"3.95","close":"3.68","value":"3.68","low":"3.64","high":"4.03","ts":"1662066000"},{"volume":"12102366","open":"3.78","close":"3.82","value":"3.82","low":"3.73","high":"3.9","ts":"1664830800"},{"volume":"49802436","open":"5.44","close":"5.44","value":"5.44","low":"5.27","high":"5.44","ts":"1667250000"},{"volume":"7500684","open":"8.25","close":"8.84","value":"8.84","low":"8.04","high":"9.03","ts":"1670187600"},{"volume":"10212324","open":"7.33","close":"7.17","value":"7.17","low":"7.1","high":"7.38","ts":"1672606800"},{"volume":"19975980","open":"5.06","close":"5.12","value":"5.12","low":"4.82","high":"5.22","ts":"1675371600"},{"volume":"31304310","open":"5.45","close":"5.88","value":"5.88","low":"5.45","high":"5.88","ts":"1678050000"},{"volume":"18337518","open":"5.61","close":"5.73","value":"5.73","low":"5.45","high":"5.76","ts":"1680469200"},{"volume":"14887266","open":"3.47","close":"3.29","value":"3.29","low":"3.28","high":"3.58","ts":"1682974800"},{"volume":"15018702","open":"3.78","close":"3.85","value":"3.85","low":"3.75","high":"3.86","ts":"1685912400"},{"volume":"51379088","open":"4.5","close":"4.6","value":"4.6","low":"4.5","high":"4.79","ts":"1688331600"},{"volume":"12116748","open":"5.24","close":"5.2","value":"5.2","low":"5.13","high":"5.32","ts":"1691096400"},{"volume":"12026100","open":"6.02","close":"6.1","value":"6.1","low":"5.93","high":"6.11","ts":"1693515600"},{"volume":"23728746","open":"6.52","close":"6.43","value":"6.43","low":"6.31","high":"6.52","ts":"1696280400"},{"volume":"7323204","open":"4.8","close":"4.91","value":"4.91","low":"4.8","high":"4.98","ts":"1699218000"},{"volume":"6820617","open":"4.91","close":"5.05","value":"5.05","low":"4.85","high":"5.08","ts":"1701637200"},{"volume":"30229152","open":"7.7","close":"6.94","value":"6.94","low":"6.94","high":"7.83","ts":"1704142800"},{"volume":"11235069","open":"6.24","close":"6.15","value":"6.15","low":"6.15","high":"6.31","ts":"1707080400"},{"volume":"10653612","open":"6.09","close":"5.95","value":"5.95","low":"5.95","high":"6.27","ts":"1709499600"},{"volume":"4309200","open":"5.43","close":"5.26","value":"5.26","low":"5.26","high":"5.43","ts":"1711918800"},{"volume":"11271531","open":"6.71","close":"6.87","value":"6.87","low":"6.67","high":"6.99","ts":"1714683600"},{"volume":"3315039","open":"5.43","close":"5.47","value":"5.47","low":"5.42","high":"5.6","ts":"1717448400"},{"volume":"6794448","open":"5.06","close":"5.03","value":"5.03","low":"5.03","high":"5.17","ts":"1719867600"},{"volume":"8730197","open":"5.69","close":"5.91","value":"5.91","low":"5.55","high":"5.96","ts":"1722805200"},{"volume":"4688879","open":"5.3","close":"5.24","value":"5.24","low":"5.24","high":"5.37","ts":"1725224400"},{"volume":"3332893","open":"4.45","close":"4.45","value":"4.45","low":"4.33","high":"4.47","ts":"1727989200"},{"volume":"16925348","open":"4.6","close":"4.73","value":"4.73","low":"4.52","high":"4.8","ts":"1730408400"},{"volume":"8650896","open":"5.95","close":"5.96","value":"5.96","low":"5.9","high":"6.07","ts":"1733173200"},{"volume":"5662525","open":"6.41","close":"6.66","value":"6.66","low":"6.23","high":"6.71","ts":"1736110800"},{"volume":"2124591","open":"5.67","close":"5.56","value":"5.56","low":"5.54","high":"5.76","ts":"1738530000"},{"volume":"20675990","open":"6.28","close":"6.02","value":"6.02","low":"5.99","high":"6.28","ts":"1740949200"},{"volume":"17023168","open":"7.32","close":"8.05","value":"8.05","low":"7.27","high":"8.05","ts":"1743541200"},{"volume":"43791236","open":"9.01","close":"8.58","value":"8.58","low":"8.54","high":"9.41","ts":"1746392400"},{"volume":"5620830","open":"8.74","close":"8.7","value":"8.7","low":"8.31","high":"8.85","ts":"1748811600"},{"volume":"44249","open":"8.8","close":"8.8","value":"8.8","low":"8.7","high":"8.93","ts":"1751317200"},{"volume":"180795","open":"11.03","close":"11.48","value":"11.48","low":"11","high":"11.75","ts":"1753995600"},{"volume":"108743","open":"10.45","close":"10.36","value":"10.36","low":"10.1","high":"10.58","ts":"1756674000"},{"volume":"216182","open":"9.07","close":"9.36","value":"9.36","low":"8.94","high":"9.62","ts":"1759266000"},{"volume":"42157","open":"11.4","close":"11.55","value":"11.55","low":"10.83","high":"11.6","ts":"1762117200"},{"volume":"19023","open":"9.9","close":"10.06","value":"10.06","low":"9.87","high":"10.07","ts":"1764536400"},{"volume":"31398","open":"10.58","close":"10.24","value":"10.24","low":"10.24","high":"10.58","ts":"1767301200"},{"volume":"25709","open":"11.35","close":"11.63","value":"11.63","low":"10.8","high":"11.81","ts":"1769979600"},{"volume":"97472","open":"10.6","close":"12.47","value":"12.47","low":"10.6","high":"12.52","ts":"1772398800"},{"volume":"41006","open":"11.79","close":"11.72","value":"11.72","low":"11.55","high":"11.84","ts":"1774990800"},{"volume":"14556","open":"12.52","close":"12.63","value":"12.63","low":"12.43","high":"12.76","ts":"1777842000"},{"volume":"17265","open":"12.73","close":"13.12","value":"13.12","low":"12.55","high":"13.33","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=NTGAZ","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2589049681780371202","uid":null,"queryText":"NTGAZ"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4400","hideAbsoluteDelta":false,"relativeDelta":"%3,47","direction":"positive","tsFormatted":"26 May"},"weekDelta":{"absoluteDelta":"0,4600","hideAbsoluteDelta":false,"relativeDelta":"%3,63","direction":"positive","tsFormatted":"25 May"},"monthDelta":{"absoluteDelta":"0,4900","hideAbsoluteDelta":false,"relativeDelta":"%3,88","direction":"positive","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"4,42","hideAbsoluteDelta":false,"relativeDelta":"%50,8","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"11,56","hideAbsoluteDelta":false,"relativeDelta":"%741,93","direction":"positive","tsFormatted":"01 Nis"},"quarterDelta":{"absoluteDelta":"0,1200","hideAbsoluteDelta":false,"relativeDelta":"%0,92","direction":"positive","tsFormatted":"03 Mar"},"halfYearDelta":{"absoluteDelta":"3,13","hideAbsoluteDelta":false,"relativeDelta":"%31,33","direction":"positive","tsFormatted":"03 Ara"}},"currencyFrom":"NTGAZ","currencyTo":"TRY","price":"13,12","bankId":"0"},{"value":{"weekValue":[310.92,310.15,310.08,309.22,308.38,313.06,310.61,310.89,310.93,311.83,310.67,310.39,310.85,313.48,310.58,311.08,310.58,310.04,306.97,306.2,307.76,306.32],"halfYearValue":[237.85,237.85,237.85,237.85,237.85,237.85,237.85,237.85,237.85,237.85,237.85,306.32,306.32,306.32,306.32,306.32,306.32,306.32,306.32,306.32,306.32,306.32],"allTimeValue":[0.12835,0.18359,0.07868,0.4308,0.29241,0.54018,0.3192,0.22433,0.31306,0.39339,0.42286,2.77,6.06,8.9,20.41,33.25,36.65,55.17,177.57,166.9,237.85,306.32],"monthValue":[280.15,278.49,276.84,287.53,287.47,293.28,293.01,292.74,298.88,298.17,300.22,299.06,297.9,298.98,305.09,308.88,308.63,308.38,310.93,312.07,309.2,306.32],"yearValue":[201.8,196.25,210.04,213.76,227.21,230.44,234.06,254.56,247.43,269.06,268.55,277.96,273.85,261.05,259.48,264.32,260.26,251.44,260.39,267.68,298.88,306.32],"dayValue":[312.07,310.12,309.19,308.98,307.8,307.26,306.65,306.92,306.84,306.06,306.02,306.24,305.73,306.47,307.85,307.51,307.75,307.87,307.63,307.81,307.84,306.32],"quarterValue":[237.85,237.85,237.85,237.85,237.85,237.85,237.85,237.85,237.85,237.85,237.85,306.32,306.32,306.32,306.32,306.32,306.32,306.32,306.32,306.32,306.32,306.32]},"updatedTime":{"timezone":"МСК","ts":"1780344000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,75","hideAbsoluteDelta":false,"relativeDelta":"−%1,84","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"−4,60","hideAbsoluteDelta":false,"relativeDelta":"−%1,48","direction":"negative","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"26,17","hideAbsoluteDelta":false,"relativeDelta":"%9,34","direction":"positive","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"104,52","hideAbsoluteDelta":false,"relativeDelta":"%51,79","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"306,19","hideAbsoluteDelta":false,"relativeDelta":"%238.559,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"68,47","hideAbsoluteDelta":false,"relativeDelta":"%28,79","direction":"positive","tsFormatted":"18 Eyl"},"halfYearDelta":{"absoluteDelta":"68,47","hideAbsoluteDelta":false,"relativeDelta":"%28,79","direction":"positive","tsFormatted":"18 Eyl"}},"instrument_id":"12520","priceDelta":"-5.75","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"306,32","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[215.48,213.17,213.64,213.25,214.83,208.97,211.6,212.29,212.58,212.27,212.26,215.12,214.38,217.1,215.02,216.59,216.7,219.15,219.62,222.1,223.53,224.42],"halfYearValue":[171.46,171.46,171.46,171.46,171.46,171.46,183.61,183.61,183.61,183.61,183.61,183.61,183.61,183.61,183.61,183.61,224.42,224.42,224.42,224.42,224.42,224.42],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.115,0.39592,0.75817,0.19775,0.31725,0.3515,0.31025,0.477,0.7105,3.48,3.84,6.74,20.74,23.29,109.02,171.46,183.61,224.42],"monthValue":[198.42,198.49,198.56,207.66,211.51,215.21,217.35,219.48,225.87,235.74,225.23,223.79,222.35,220.63,219.5,215.25,215.04,214.83,212.58,211.15,217.79,224.42],"yearValue":[137.37,145.47,160,173.78,182.09,181.6,177.79,186.56,181.81,207,186.78,185.58,188.62,185.82,191.29,187.89,183.33,175.51,183.85,216.63,225.87,224.42],"dayValue":[211.15,220.2,219.02,221.81,220.45,219.32,219.62,220.5,219.66,220.42,222.15,221.84,221.71,221.96,222.97,224.03,224.32,224.55,224.54,223.9,223.75,224.42],"quarterValue":[183.61,183.61,183.61,183.61,183.61,183.61,183.61,183.61,183.61,183.61,183.61,224.42,224.42,224.42,224.42,224.42,224.42,224.42,224.42,224.42,224.42,224.42]},"updatedTime":{"timezone":"МСК","ts":"1780344000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13,27","hideAbsoluteDelta":false,"relativeDelta":"%6,28","direction":"positive","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"8,94","hideAbsoluteDelta":false,"relativeDelta":"%4,15","direction":"positive","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"26","hideAbsoluteDelta":false,"relativeDelta":"%13,1","direction":"positive","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"87,05","hideAbsoluteDelta":false,"relativeDelta":"%63,37","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"224,38","hideAbsoluteDelta":false,"relativeDelta":"%546.999","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"40,81","hideAbsoluteDelta":false,"relativeDelta":"%22,23","direction":"positive","tsFormatted":"22 Ara"},"halfYearDelta":{"absoluteDelta":"52,96","hideAbsoluteDelta":false,"relativeDelta":"%30,89","direction":"positive","tsFormatted":"21 Tem"}},"instrument_id":"12526","priceDelta":"+13.27","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"224,42","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[383.39,382.66,382.61,382.03,384.92,387.12,387.77,388.04,384.86,385.2,386.35,385.69,386.41,381.5,379.14,379.22,378.24,371.11,372.67,372.1,372.39,372.58],"halfYearValue":[251.41,251.41,251.41,251.41,251.41,251.41,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,372.58,372.58,372.58,372.58,372.58,372.58],"allTimeValue":[2.5,7.38,12,12.85,8.68,11.88,15.42,17.68,25.31,26.44,35.32,43.62,57.77,58.5,72.92,142.45,99.87,153.94,154.35,251.41,328.43,372.58],"monthValue":[383.39,381.44,379.49,394.99,395.29,397.07,391.9,386.74,399.1,397.2,393.38,393.27,393.15,384.92,383.51,379.39,382.16,384.92,384.86,376.38,374.48,372.58],"yearValue":[170.31,173.98,175.16,193.18,201.54,208.18,241.28,243.55,251.88,284.25,293,314.29,315.68,336.43,338.64,303.92,301.02,298.97,316.32,348.51,399.1,372.58],"dayValue":[376.38,371.77,372,371.82,372.44,373.05,371.36,371.88,371.44,371.07,371.45,371.33,372.37,374.02,374.14,372.3,373.39,373.5,374.21,374.33,373.54,372.58],"quarterValue":[328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,372.58,372.58,372.58,372.58,372.58,372.58,372.58,372.58,372.58,372.58,372.58]},"updatedTime":{"timezone":"МСК","ts":"1780344000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,80","hideAbsoluteDelta":false,"relativeDelta":"−%1,01","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"−10,81","hideAbsoluteDelta":false,"relativeDelta":"−%2,82","direction":"negative","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"−10,81","hideAbsoluteDelta":false,"relativeDelta":"−%2,82","direction":"negative","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"202,27","hideAbsoluteDelta":false,"relativeDelta":"%118,77","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"370,08","hideAbsoluteDelta":false,"relativeDelta":"%14.808,39","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"44,15","hideAbsoluteDelta":false,"relativeDelta":"%13,44","direction":"positive","tsFormatted":"23 Oca"},"halfYearDelta":{"absoluteDelta":"121,17","hideAbsoluteDelta":false,"relativeDelta":"%48,2","direction":"positive","tsFormatted":"16 Eyl"}},"instrument_id":"12522","priceDelta":"-3.8","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"372,58","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[417.73,415.05,414.42,414.83,416.15,414.55,413.89,411.63,412.69,424.35,425,427.48,426.04,441.14,442.73,442.92,441.59,464.87,463.2,461.96,459.93,460.57],"halfYearValue":[513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,460.57,460.57,460.57,460.57,460.57,460.57,460.57,460.57,460.57,460.57,460.57],"allTimeValue":[0.1,0.39,0.81,2.42,2.97,7.44,21.62,34.41,26.14,28.28,23.1,26.15,25.81,30.39,43.52,58.03,109.38,205.41,248.88,418.78,513.74,460.57],"monthValue":[414.51,414.11,413.71,413.76,420.99,415.15,413.91,412.68,405.12,409.47,422.04,422.85,423.66,417.56,419.04,418.58,417.36,416.15,412.69,448.64,454.61,460.57],"yearValue":[462.02,480.24,496.66,510.85,521.75,506.68,509.85,517.95,511.55,516.91,486.98,491.12,488.02,470.72,430.39,399.52,410.72,382.98,373.01,425.06,405.12,460.57],"dayValue":[448.64,461.24,462.97,461.5,461.62,461.39,461.6,462.88,460.47,460.55,462.26,461.92,460.68,460.28,459.12,460.83,460.63,461.04,461.83,463.52,463.42,460.57],"quarterValue":[513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,460.57,460.57,460.57,460.57,460.57,460.57,460.57,460.57,460.57,460.57,460.57]},"updatedTime":{"timezone":"МСК","ts":"1780344000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,93","hideAbsoluteDelta":false,"relativeDelta":"%2,66","direction":"positive","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"42,84","hideAbsoluteDelta":false,"relativeDelta":"%10,26","direction":"positive","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"46,06","hideAbsoluteDelta":false,"relativeDelta":"%11,11","direction":"positive","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"−1,45","hideAbsoluteDelta":false,"relativeDelta":"−%0,31","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"460,47","hideAbsoluteDelta":false,"relativeDelta":"%460.470","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−53,17","hideAbsoluteDelta":false,"relativeDelta":"−%10,35","direction":"negative","tsFormatted":"15 Eki"},"halfYearDelta":{"absoluteDelta":"−53,17","hideAbsoluteDelta":false,"relativeDelta":"−%10,35","direction":"negative","tsFormatted":"15 Eki"}},"instrument_id":"12525","priceDelta":"+11.93","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"460,57","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[430.8,428.52,432.11,432.19,433.57,441.92,442.16,441.72,440.3,442.94,441.49,442.38,442.39,436.82,434.78,437.6,435.08,422.96,419.45,420.91,420.45,415.71],"halfYearValue":[404.33,404.33,404.33,404.33,404.33,404.33,409.36,409.36,409.36,409.36,409.36,409.36,409.36,409.36,409.36,409.36,415.71,415.71,415.71,415.71,415.71,415.71],"allTimeValue":[1.59,1.73,2.53,2.56,10.09,16.01,17.37,15.08,24.16,19.46,17.36,37.2,203.33,390.67,276.01,242.65,209.86,275.25,340.76,404.33,409.36,415.71],"monthValue":[390.66,391.62,392.58,398.52,411.8,428.32,436.67,445.03,445.18,443.18,422.13,416.1,410.07,404.16,417.75,425.95,429.76,433.57,440.3,435.56,425.64,415.71],"yearValue":[342.7,322.1,297.83,305.07,339.18,349.5,396,444.54,428.58,468.43,404.07,439.59,485.4,447.13,430.44,411.2,405.4,380.85,345.59,378.7,445.18,415.71],"dayValue":[435.56,425.82,423.63,422.92,422.01,419.96,420.77,423.11,421.03,419.46,420.18,420.74,420.27,420.92,421.37,420.62,420.49,419.62,418.43,418.45,416.53,415.71],"quarterValue":[409.36,409.36,409.36,409.36,409.36,409.36,409.36,409.36,409.36,409.36,409.36,415.71,415.71,415.71,415.71,415.71,415.71,415.71,415.71,415.71,415.71,415.71]},"updatedTime":{"timezone":"МСК","ts":"1780344000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−19,85","hideAbsoluteDelta":false,"relativeDelta":"−%4,56","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"−15,09","hideAbsoluteDelta":false,"relativeDelta":"−%3,5","direction":"negative","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"25,05","hideAbsoluteDelta":false,"relativeDelta":"%6,41","direction":"positive","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"73,01","hideAbsoluteDelta":false,"relativeDelta":"%21,3","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"414,12","hideAbsoluteDelta":false,"relativeDelta":"%26.001,45","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"6,35","hideAbsoluteDelta":false,"relativeDelta":"%1,55","direction":"positive","tsFormatted":"24 Şub"},"halfYearDelta":{"absoluteDelta":"11,38","hideAbsoluteDelta":false,"relativeDelta":"%2,81","direction":"positive","tsFormatted":"14 Kas"}},"instrument_id":"12527","priceDelta":"-19.85","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"415,71","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"01.06.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4400","hideAbsoluteDelta":false,"relativeDelta":"%3,47","direction":"positive","tsFormatted":"26 May"},"weekDelta":{"absoluteDelta":"0,4600","hideAbsoluteDelta":false,"relativeDelta":"%3,63","direction":"positive","tsFormatted":"25 May"},"monthDelta":{"absoluteDelta":"0,4900","hideAbsoluteDelta":false,"relativeDelta":"%3,88","direction":"positive","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"4,42","hideAbsoluteDelta":false,"relativeDelta":"%50,8","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"11,56","hideAbsoluteDelta":false,"relativeDelta":"%741,93","direction":"positive","tsFormatted":"01 Nis"},"quarterDelta":{"absoluteDelta":"0,1200","hideAbsoluteDelta":false,"relativeDelta":"%0,92","direction":"positive","tsFormatted":"03 Mar"},"halfYearDelta":{"absoluteDelta":"3,13","hideAbsoluteDelta":false,"relativeDelta":"%31,33","direction":"positive","tsFormatted":"03 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1780326900000,"updateTimeFormatted":"1 Haziran 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"306,32 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[310.92,310.15,310.08,309.22,308.38,313.06,310.61,310.89,310.93,311.83,310.67,310.39,310.85,313.48,310.58,311.08,310.58,310.04,306.97,306.2,307.76,306.32],"halfYearValue":[237.85,237.85,237.85,237.85,237.85,237.85,237.85,237.85,237.85,237.85,237.85,306.32,306.32,306.32,306.32,306.32,306.32,306.32,306.32,306.32,306.32,306.32],"allTimeValue":[0.12835,0.18359,0.07868,0.4308,0.29241,0.54018,0.3192,0.22433,0.31306,0.39339,0.42286,2.77,6.06,8.9,20.41,33.25,36.65,55.17,177.57,166.9,237.85,306.32],"monthValue":[280.15,278.49,276.84,287.53,287.47,293.28,293.01,292.74,298.88,298.17,300.22,299.06,297.9,298.98,305.09,308.88,308.63,308.38,310.93,312.07,309.2,306.32],"yearValue":[201.8,196.25,210.04,213.76,227.21,230.44,234.06,254.56,247.43,269.06,268.55,277.96,273.85,261.05,259.48,264.32,260.26,251.44,260.39,267.68,298.88,306.32],"dayValue":[312.07,310.12,309.19,308.98,307.8,307.26,306.65,306.92,306.84,306.06,306.02,306.24,305.73,306.47,307.85,307.51,307.75,307.87,307.63,307.81,307.84,306.32],"quarterValue":[237.85,237.85,237.85,237.85,237.85,237.85,237.85,237.85,237.85,237.85,237.85,306.32,306.32,306.32,306.32,306.32,306.32,306.32,306.32,306.32,306.32,306.32]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,75","hideAbsoluteDelta":false,"relativeDelta":"−%1,84","direction":"negative","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"−4,60","hideAbsoluteDelta":false,"relativeDelta":"−%1,48","direction":"negative","tsFormatted":"01 Haz"},"monthDelta":{"absoluteDelta":"26,17","hideAbsoluteDelta":false,"relativeDelta":"%9,34","direction":"positive","tsFormatted":"01 Haz"},"yearDelta":{"absoluteDelta":"104,52","hideAbsoluteDelta":false,"relativeDelta":"%51,79","direction":"positive","tsFormatted":"01 Haz"},"allTimeDelta":{"absoluteDelta":"306,19","hideAbsoluteDelta":false,"relativeDelta":"%238.559,91","direction":"positive","tsFormatted":"01 Haz"},"quarterDelta":{"absoluteDelta":"68,47","hideAbsoluteDelta":false,"relativeDelta":"%28,79","direction":"positive","tsFormatted":"01 Haz"},"halfYearDelta":{"absoluteDelta":"68,47","hideAbsoluteDelta":false,"relativeDelta":"%28,79","direction":"positive","tsFormatted":"01 Haz"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"224,42 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[215.48,213.17,213.64,213.25,214.83,208.97,211.6,212.29,212.58,212.27,212.26,215.12,214.38,217.1,215.02,216.59,216.7,219.15,219.62,222.1,223.53,224.42],"halfYearValue":[171.46,171.46,171.46,171.46,171.46,171.46,183.61,183.61,183.61,183.61,183.61,183.61,183.61,183.61,183.61,183.61,224.42,224.42,224.42,224.42,224.42,224.42],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.115,0.39592,0.75817,0.19775,0.31725,0.3515,0.31025,0.477,0.7105,3.48,3.84,6.74,20.74,23.29,109.02,171.46,183.61,224.42],"monthValue":[198.42,198.49,198.56,207.66,211.51,215.21,217.35,219.48,225.87,235.74,225.23,223.79,222.35,220.63,219.5,215.25,215.04,214.83,212.58,211.15,217.79,224.42],"yearValue":[137.37,145.47,160,173.78,182.09,181.6,177.79,186.56,181.81,207,186.78,185.58,188.62,185.82,191.29,187.89,183.33,175.51,183.85,216.63,225.87,224.42],"dayValue":[211.15,220.2,219.02,221.81,220.45,219.32,219.62,220.5,219.66,220.42,222.15,221.84,221.71,221.96,222.97,224.03,224.32,224.55,224.54,223.9,223.75,224.42],"quarterValue":[183.61,183.61,183.61,183.61,183.61,183.61,183.61,183.61,183.61,183.61,183.61,224.42,224.42,224.42,224.42,224.42,224.42,224.42,224.42,224.42,224.42,224.42]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13,27","hideAbsoluteDelta":false,"relativeDelta":"%6,28","direction":"positive","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"8,94","hideAbsoluteDelta":false,"relativeDelta":"%4,15","direction":"positive","tsFormatted":"01 Haz"},"monthDelta":{"absoluteDelta":"26","hideAbsoluteDelta":false,"relativeDelta":"%13,1","direction":"positive","tsFormatted":"01 Haz"},"yearDelta":{"absoluteDelta":"87,05","hideAbsoluteDelta":false,"relativeDelta":"%63,37","direction":"positive","tsFormatted":"01 Haz"},"allTimeDelta":{"absoluteDelta":"224,38","hideAbsoluteDelta":false,"relativeDelta":"%546.999","direction":"positive","tsFormatted":"01 Haz"},"quarterDelta":{"absoluteDelta":"40,81","hideAbsoluteDelta":false,"relativeDelta":"%22,23","direction":"positive","tsFormatted":"01 Haz"},"halfYearDelta":{"absoluteDelta":"52,96","hideAbsoluteDelta":false,"relativeDelta":"%30,89","direction":"positive","tsFormatted":"01 Haz"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"372,58 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[383.39,382.66,382.61,382.03,384.92,387.12,387.77,388.04,384.86,385.2,386.35,385.69,386.41,381.5,379.14,379.22,378.24,371.11,372.67,372.1,372.39,372.58],"halfYearValue":[251.41,251.41,251.41,251.41,251.41,251.41,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,372.58,372.58,372.58,372.58,372.58,372.58],"allTimeValue":[2.5,7.38,12,12.85,8.68,11.88,15.42,17.68,25.31,26.44,35.32,43.62,57.77,58.5,72.92,142.45,99.87,153.94,154.35,251.41,328.43,372.58],"monthValue":[383.39,381.44,379.49,394.99,395.29,397.07,391.9,386.74,399.1,397.2,393.38,393.27,393.15,384.92,383.51,379.39,382.16,384.92,384.86,376.38,374.48,372.58],"yearValue":[170.31,173.98,175.16,193.18,201.54,208.18,241.28,243.55,251.88,284.25,293,314.29,315.68,336.43,338.64,303.92,301.02,298.97,316.32,348.51,399.1,372.58],"dayValue":[376.38,371.77,372,371.82,372.44,373.05,371.36,371.88,371.44,371.07,371.45,371.33,372.37,374.02,374.14,372.3,373.39,373.5,374.21,374.33,373.54,372.58],"quarterValue":[328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,372.58,372.58,372.58,372.58,372.58,372.58,372.58,372.58,372.58,372.58,372.58]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,80","hideAbsoluteDelta":false,"relativeDelta":"−%1,01","direction":"negative","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"−10,81","hideAbsoluteDelta":false,"relativeDelta":"−%2,82","direction":"negative","tsFormatted":"01 Haz"},"monthDelta":{"absoluteDelta":"−10,81","hideAbsoluteDelta":false,"relativeDelta":"−%2,82","direction":"negative","tsFormatted":"01 Haz"},"yearDelta":{"absoluteDelta":"202,27","hideAbsoluteDelta":false,"relativeDelta":"%118,77","direction":"positive","tsFormatted":"01 Haz"},"allTimeDelta":{"absoluteDelta":"370,08","hideAbsoluteDelta":false,"relativeDelta":"%14.808,39","direction":"positive","tsFormatted":"01 Haz"},"quarterDelta":{"absoluteDelta":"44,15","hideAbsoluteDelta":false,"relativeDelta":"%13,44","direction":"positive","tsFormatted":"01 Haz"},"halfYearDelta":{"absoluteDelta":"121,17","hideAbsoluteDelta":false,"relativeDelta":"%48,2","direction":"positive","tsFormatted":"01 Haz"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"460,57 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[417.73,415.05,414.42,414.83,416.15,414.55,413.89,411.63,412.69,424.35,425,427.48,426.04,441.14,442.73,442.92,441.59,464.87,463.2,461.96,459.93,460.57],"halfYearValue":[513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,460.57,460.57,460.57,460.57,460.57,460.57,460.57,460.57,460.57,460.57,460.57],"allTimeValue":[0.1,0.39,0.81,2.42,2.97,7.44,21.62,34.41,26.14,28.28,23.1,26.15,25.81,30.39,43.52,58.03,109.38,205.41,248.88,418.78,513.74,460.57],"monthValue":[414.51,414.11,413.71,413.76,420.99,415.15,413.91,412.68,405.12,409.47,422.04,422.85,423.66,417.56,419.04,418.58,417.36,416.15,412.69,448.64,454.61,460.57],"yearValue":[462.02,480.24,496.66,510.85,521.75,506.68,509.85,517.95,511.55,516.91,486.98,491.12,488.02,470.72,430.39,399.52,410.72,382.98,373.01,425.06,405.12,460.57],"dayValue":[448.64,461.24,462.97,461.5,461.62,461.39,461.6,462.88,460.47,460.55,462.26,461.92,460.68,460.28,459.12,460.83,460.63,461.04,461.83,463.52,463.42,460.57],"quarterValue":[513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,460.57,460.57,460.57,460.57,460.57,460.57,460.57,460.57,460.57,460.57,460.57]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,93","hideAbsoluteDelta":false,"relativeDelta":"%2,66","direction":"positive","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"42,84","hideAbsoluteDelta":false,"relativeDelta":"%10,26","direction":"positive","tsFormatted":"01 Haz"},"monthDelta":{"absoluteDelta":"46,06","hideAbsoluteDelta":false,"relativeDelta":"%11,11","direction":"positive","tsFormatted":"01 Haz"},"yearDelta":{"absoluteDelta":"−1,45","hideAbsoluteDelta":false,"relativeDelta":"−%0,31","direction":"negative","tsFormatted":"01 Haz"},"allTimeDelta":{"absoluteDelta":"460,47","hideAbsoluteDelta":false,"relativeDelta":"%460.470","direction":"positive","tsFormatted":"01 Haz"},"quarterDelta":{"absoluteDelta":"−53,17","hideAbsoluteDelta":false,"relativeDelta":"−%10,35","direction":"negative","tsFormatted":"01 Haz"},"halfYearDelta":{"absoluteDelta":"−53,17","hideAbsoluteDelta":false,"relativeDelta":"−%10,35","direction":"negative","tsFormatted":"01 Haz"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"415,71 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[430.8,428.52,432.11,432.19,433.57,441.92,442.16,441.72,440.3,442.94,441.49,442.38,442.39,436.82,434.78,437.6,435.08,422.96,419.45,420.91,420.45,415.71],"halfYearValue":[404.33,404.33,404.33,404.33,404.33,404.33,409.36,409.36,409.36,409.36,409.36,409.36,409.36,409.36,409.36,409.36,415.71,415.71,415.71,415.71,415.71,415.71],"allTimeValue":[1.59,1.73,2.53,2.56,10.09,16.01,17.37,15.08,24.16,19.46,17.36,37.2,203.33,390.67,276.01,242.65,209.86,275.25,340.76,404.33,409.36,415.71],"monthValue":[390.66,391.62,392.58,398.52,411.8,428.32,436.67,445.03,445.18,443.18,422.13,416.1,410.07,404.16,417.75,425.95,429.76,433.57,440.3,435.56,425.64,415.71],"yearValue":[342.7,322.1,297.83,305.07,339.18,349.5,396,444.54,428.58,468.43,404.07,439.59,485.4,447.13,430.44,411.2,405.4,380.85,345.59,378.7,445.18,415.71],"dayValue":[435.56,425.82,423.63,422.92,422.01,419.96,420.77,423.11,421.03,419.46,420.18,420.74,420.27,420.92,421.37,420.62,420.49,419.62,418.43,418.45,416.53,415.71],"quarterValue":[409.36,409.36,409.36,409.36,409.36,409.36,409.36,409.36,409.36,409.36,409.36,415.71,415.71,415.71,415.71,415.71,415.71,415.71,415.71,415.71,415.71,415.71]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−19,85","hideAbsoluteDelta":false,"relativeDelta":"−%4,56","direction":"negative","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"−15,09","hideAbsoluteDelta":false,"relativeDelta":"−%3,5","direction":"negative","tsFormatted":"01 Haz"},"monthDelta":{"absoluteDelta":"25,05","hideAbsoluteDelta":false,"relativeDelta":"%6,41","direction":"positive","tsFormatted":"01 Haz"},"yearDelta":{"absoluteDelta":"73,01","hideAbsoluteDelta":false,"relativeDelta":"%21,3","direction":"positive","tsFormatted":"01 Haz"},"allTimeDelta":{"absoluteDelta":"414,12","hideAbsoluteDelta":false,"relativeDelta":"%26.001,45","direction":"positive","tsFormatted":"01 Haz"},"quarterDelta":{"absoluteDelta":"6,35","hideAbsoluteDelta":false,"relativeDelta":"%1,55","direction":"positive","tsFormatted":"01 Haz"},"halfYearDelta":{"absoluteDelta":"11,38","hideAbsoluteDelta":false,"relativeDelta":"%2,81","direction":"positive","tsFormatted":"01 Haz"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"Ezyjo49V0zYXbn7VKmslpw==","isCodeToIcon":false,"chartStat":{"dayHigh":"13,33","dayLow":"12,55","open":"12,73","prevClose":"12,68","volume":"17.265","yearHigh":"13,89","yearLow":"8,21"},"fromNameFull":"Naturelgaz Sanayi ve Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/NTGAZ.svg","title":"NTGAZ"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=NTGAZ","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2589049681780371202","uid":null,"queryText":"NTGAZ"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"evjxw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"evjx4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.emis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://dogalgaz.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://naturelgaz.com?size=16&stub=1"],"title":"Naturelgaz Sanayi ve Ticaret A.S. şirketi ne yapar?","markdown":"**Naturelgaz Sanayi ve Ticaret A.Ş.**, **taşımalı doğal gaz sektöründe** faaliyet gösteren bir şirkettir [```1```](https://fintables.com/sirketler/NTGAZ/sirket-bilgileri)[```2```](https://www.emis.com/php/company-profile/TR/Naturelgaz_AS_en_3542293.html). \n\nŞirketin ana faaliyetleri şunlardır:\n- **Endüstriyel CNG ve LNG**: Boru hattının ulaşmadığı bölgelerdeki doğal gaz arzını karşılamak için sıkıştırılmış doğal gaz (CNG) ve sıvılaştırılmış doğal gaz (LNG) ürünleri [```1```](https://fintables.com/sirketler/NTGAZ/sirket-bilgileri)[```2```](https://www.emis.com/php/company-profile/TR/Naturelgaz_AS_en_3542293.html).\n- **Şehir Gazı**: Ekonomik ve coğrafi sebeplerle doğal gazın ulaşamadığı ilçe ve beldelere doğal gaz temini [```3```](https://dogalgaz.net/dogalgaz-firmalari/dogalgaz-tedarikcileri/naturelgaz/)[```4```](https://naturelgaz.com/hakkimizda/).\n- **Oto CNG**: CNG kullanan araçlara yakıt sağlama ve dizel araçların CNG'ye dönüşümü için özel projeler geliştirme [```3```](https://dogalgaz.net/dogalgaz-firmalari/dogalgaz-tedarikcileri/naturelgaz/)[```4```](https://naturelgaz.com/hakkimizda/).\n- **Kuyu CNG**: Boru hatlarına ulaşım imkânlarının mümkün olmadığı kuyularda bulunan doğal gazın değerlendirilmesi [```4```](https://naturelgaz.com/hakkimizda/).\n\nNaturelgaz, **Global Yatırım Holding A.Ş.**'nin bir iştirakidir ve 1 Nisan 2021'den beri Borsa İstanbul A.Ş.'de \"NTGAZ\" koduyla işlem görmektedir [```2```](https://www.emis.com/php/company-profile/TR/Naturelgaz_AS_en_3542293.html)[```4```](https://naturelgaz.com/hakkimizda/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1"],"title":"NTGAZ hisseleri hangi borsada işlem görüyor?","markdown":"**NTGAZ hisseleri** **Borsa İstanbul**'da işlem görmektedir [```1```](https://www.getmidas.com/canli-borsa/ntgaz-hisse/)[```2```](https://albyatirim.com.tr/hisse/ntgaz)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.garantibbvayatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.sekeryatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://atayatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://naturelgaz.com?size=16&stub=1"],"title":"Naturelgaz Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Naturelgaz Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:\n\n1. **Gelir Tablosu Analizi**: Şirketin net satış gelirleri, brüt kar, FAVÖK ve net kar gibi kalemler incelenir [```3```](https://www.garantibbvayatirim.com.tr/medium/document-file-294.vsf)[```4```](https://www.sekeryatirim.com.tr/Arastirma/ArastirmaRaporDosya/55796/ntgaz-fiyat-analiz-raporu.pdf). Ayrıca, satışların maliyeti ve faaliyet giderleri gibi maliyet unsurları da değerlendirilir.\n\n2. **Karlılık Oranları**: Aktif karlılığı, özsermaye karlılığı ve esas faaliyet kar marjı gibi oranlar, şirketin karlılık durumunu gösterir [```5```](https://atayatirim.com.tr/robot-hisse-analizi/ntgaz-robot-hisse-analiz.pdf).\n\n3. **Borç ve Sermaye Yapısı**: Şirketin net borç/toplam sermaye oranı ve yabancı para net pozisyonu gibi oranlar, finansal kaldıraç ve risk durumunu yansıtır [```2```](https://naturelgaz.com/wp-content/uploads/2024/09/Naturelgaz-30.06.2024-Finansal-Rapor-Final-Son-1.pdf)[```5```](https://atayatirim.com.tr/robot-hisse-analizi/ntgaz-robot-hisse-analiz.pdf).\n\n4. **Değerleme Yöntemleri**: İndirgenmiş nakit akımları (İNA) ve piyasa çarpanları analizi gibi yöntemler, şirketin değerini ve büyüme potansiyelini değerlendirmek için kullanılır [```3```](https://www.garantibbvayatirim.com.tr/medium/document-file-294.vsf)[```4```](https://www.sekeryatirim.com.tr/Arastirma/ArastirmaRaporDosya/55796/ntgaz-fiyat-analiz-raporu.pdf).\n\nBu analizlerde, şirketin geçmiş dönem finansal tabloları ve projeksiyonları dikkate alınır."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.sekeryatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.akyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ykyatirim.com.tr?size=16&stub=1"],"title":"Naturelgaz Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Naturelgaz Sanayi ve Ticaret A.Ş. (NTGAZ) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Karlılık ve Operasyonel Göstergeler**: Şirketin brüt kar, FAVÖK ve net kar marjları gibi operasyonel karlılık göstergeleri hisse fiyatını doğrudan etkiler [```2```](https://www.sekeryatirim.com.tr/Arastirma/ArastirmaRaporDosya/55796/ntgaz-fiyat-analiz-raporu.pdf)[```5```](https://www.akyatirim.com.tr/akyatirim/pdf/naturelgaz-2403.pdf).\n2. **Döviz Kurları ve Enerji Fiyatları**: Döviz kurlarındaki dalgalanmalar ve enerji fiyatlarındaki değişiklikler şirketin maliyetlerini ve dolayısıyla hisse fiyatını etkileyebilir [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/ntgaz-hisse-hedef-fiyat-2024-2025-2026-ve-2030).\n3. **Küresel Piyasa Koşulları**: Küresel enerji sektöründeki gelişmeler ve piyasa koşulları da hisse fiyatını etkileyen faktörler arasındadır [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/ntgaz-hisse-hedef-fiyat-2024-2025-2026-ve-2030).\n4. **Yatırımcı Beklentileri**: Şirketin gelecekteki büyüme potansiyeli, yeni projeler ve yatırımlar hakkındaki beklentiler yatırımcıların hisse fiyatına olan yaklaşımını şekillendirir [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/ntgaz-hisse-hedef-fiyat-2024-2025-2026-ve-2030)[```4```](https://www.ykyatirim.com.tr/media/1695/fiyat-tespit-raporuna-ili%C5%9Fkin-analist-raporu_yky_naturelgaz-final-doc.pdf).\n5. **Temettü Dağıtımı**: Şirketin karlılığına göre yaptığı temettü dağıtımları da hisse fiyatını etkileyen önemli bir faktördür [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/ntgaz-hisse-hedef-fiyat-2024-2025-2026-ve-2030)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.sekeryatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.garantibbvayatirim.com.tr?size=16&stub=1"],"title":"Naturelgaz Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Naturelgaz Sanayi ve Ticaret A.Ş. hisselerinin adil değeri, **iki ana değerleme yöntemi** kullanılarak belirlenir:\n\n1. **Çarpan Analizi**: Şirketin faaliyet gösterdiği sektördeki benzer halka açık şirketlerin değerleme çarpanlarıyla karşılaştırılması [```1```](https://www.sekeryatirim.com.tr/Arastirma/ArastirmaRaporDosya/55796/ntgaz-fiyat-analiz-raporu.pdf)[```4```](https://www.garantibbvayatirim.com.tr/medium/document-file-294.vsf). Bu yöntemde, Firma Değeri/FAVÖK (FD/FAVÖK) çarpanı kullanılır [```1```](https://www.sekeryatirim.com.tr/Arastirma/ArastirmaRaporDosya/55796/ntgaz-fiyat-analiz-raporu.pdf)[```4```](https://www.garantibbvayatirim.com.tr/medium/document-file-294.vsf).\n2. **İndirgenmiş Nakit Akımları (İNA) Analizi**: Şirketin gelecekte yaratacağı nakit akımlarının bugünkü değerinin hesaplanması [```1```](https://www.sekeryatirim.com.tr/Arastirma/ArastirmaRaporDosya/55796/ntgaz-fiyat-analiz-raporu.pdf)[```4```](https://www.garantibbvayatirim.com.tr/medium/document-file-294.vsf). Bu analizde, Ağırlıklı Ortalama Sermaye Maliyeti (AOSM) iskonto oranı olarak kullanılır [```1```](https://www.sekeryatirim.com.tr/Arastirma/ArastirmaRaporDosya/55796/ntgaz-fiyat-analiz-raporu.pdf)[```4```](https://www.garantibbvayatirim.com.tr/medium/document-file-294.vsf).\n\nBu iki yöntemin sonuçlarına eşit ağırlık verilerek elde edilen değer, şirketin hedef öz sermaye değerini oluşturur [```1```](https://www.sekeryatirim.com.tr/Arastirma/ArastirmaRaporDosya/55796/ntgaz-fiyat-analiz-raporu.pdf)[```4```](https://www.garantibbvayatirim.com.tr/medium/document-file-294.vsf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://cdn.ataonline.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1"],"title":"Naturelgaz Sanayi ve Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Naturelgaz Sanayi ve Ticaret A.Ş. hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Düzenleyici Riskler**: Şirketin faaliyetleri, kapsamlı kanun ve yönetmeliklere tabidir ve bu kanunlarda meydana gelen değişiklikler şirketin işlerini olumsuz etkileyebilir [```1```](https://cdn.ataonline.com.tr/ata/ContentFiles/pdf/Ata%20Yat_r_m%20Naturelgaz%20Sanayi%20ve%20Ticaret%20A.S%20Analist%20Raporu.pdf).\n2. **Fiyat Dalgalanmaları**: Şirketin hasılatı ve kar marjı dönemsel dalgalanmalara tabidir ve doğal gaz talebindeki azalma şirketin büyümesini olumsuz etkileyebilir [```1```](https://cdn.ataonline.com.tr/ata/ContentFiles/pdf/Ata%20Yat_r_m%20Naturelgaz%20Sanayi%20ve%20Ticaret%20A.S%20Analist%20Raporu.pdf)[```4```](https://birfinansci.com/ntgaz-hisse-yorum-naturelgaz-sanayi-ve-ticaret-as/).\n3. **Finansal Riskler**: Şirketin finansal yükümlülüklerini yerine getirememesi, nakit akışı sorunları ve kredi geri çağırmaları gibi finansal riskleri beraberinde getirebilir [```1```](https://cdn.ataonline.com.tr/ata/ContentFiles/pdf/Ata%20Yat_r_m%20Naturelgaz%20Sanayi%20ve%20Ticaret%20A.S%20Analist%20Raporu.pdf).\n4. **Operasyonel Riskler**: Doğal gaz tedarik altyapısının operasyonel, teknik ve elektrik kaynaklı arızalara maruz kalması, şirketin faaliyetlerini aksatabilir [```1```](https://cdn.ataonline.com.tr/ata/ContentFiles/pdf/Ata%20Yat_r_m%20Naturelgaz%20Sanayi%20ve%20Ticaret%20A.S%20Analist%20Raporu.pdf).\n5. **Rekabet Riski**: Rekabet Kurumu tarafından şirketin piyasadaki konumunu kötüye kullandığına dair bir tespit, ceza veya faaliyet kısıtlaması gibi sonuçlara yol açabilir [```1```](https://cdn.ataonline.com.tr/ata/ContentFiles/pdf/Ata%20Yat_r_m%20Naturelgaz%20Sanayi%20ve%20Ticaret%20A.S%20Analist%20Raporu.pdf).\n\nYatırım kararları almadan önce, bu risklerin yanı sıra şirketin genel finansal durumu ve gelecekteki projeleri de dikkate alınmalıdır."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"NTGAZ","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"evjxw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"evjx5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"782550_0","totalSources":76,"url":"/gundem/business/bist-100-gunu-dususle-tamamlarken-teknik-gostergelerde-karisik-sinyaller-one-cikti-7825500?content_parameters=ChYxMDc0NzMwMzk1NzMwNzUxMzIzMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e8189c4f5de19ddb76bbdb6ee9b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/539104823.jpg"}},"logAttrs":{"id":"782550_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/borsa-ve-piyasalarda-gun-ortasi-59","https://paratic.com/borsada-al-sinyali-veren-hisseler-gubrf-ve-toaso-listede/","https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbul-haftayi-artida-acti-haberi-897063","https://www.yaylahaber.com.tr/borsa-istanbul-yukselisle-acildi-bist-100-kac-puan-oldu","https://hibya.com/bist-100-gunu-dususle-tamamlarken-teknik-gostergelerde-karisik-sinyaller-one-cikti-939562","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-yukseldi-1-haziran-2026-p324218","https://www.cnnturk.com/ekonomi/son-dakika-haberi-borsa-gunu-yukselisle-tamamladi-3426322","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-yukseldi-7594554","https://www.sondakika.com/ekonomi/haber-bist-100-ilk-yarida-yukseldi-19898895/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Borsa ve piyasalarda gün ortası","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-ve-piyasalarda-gun-ortasi-59","faviconSources":["https://www.borsagundem.com.tr","https://paratic.com","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:16"},{"id":"782188_0","totalSources":18,"url":"/gundem/business/bu-hafta-en-fazla-kaybettiren-hisseler-rota-borsa-7821880?content_parameters=ChUxMjU4ODEyMzQ2OTU1MzI0Mjg4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019e82176cb3a3e78f68e102bf5f8e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/6/1/borsa-hazirana-pozitif-basladi-iste-en-cok-begenilen-10-hisse-1794062_20260601102904.jpg"}},"logAttrs":{"id":"782188_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/borsa-hazirana-pozitif-basladi-iste-en-cok-begenilen-10-hisse-1794062","https://www.haberturk.com/piyasa-kapanisi-01-haziran-2026-pazartesi-borsa-dolar-altin-ve-kripto-paralarda-bugun-ne-oldu-fai-3888582-ekonomi","https://www.patronlardunyasi.com/borsada-son-bir-ayda-yuzde-40-ile-yuzde-436-arasinda-yukselen-22-hisse-yatirimcisina-dikkat-ceken-kazanclar-sagladi","https://rotaborsa.com/bu-hafta-en-fazla-kazandiran-hisseler-8/","https://www.borsagundem.com.tr/gunun-en-cok-yukselen-ve-dusen-hisseleri-45"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 1 Haziran 2026'da 0,30 yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/borsa-hazirana-pozitif-basladi-iste-en-cok-begenilen-10-hisse-1794062","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.haberturk.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:27"},{"id":"782481_0","totalSources":12,"url":"/gundem/business/abd-borsasinda-3-yil-sonra-ilk-bir-cilginligin-icindeyiz-7824810?content_parameters=ChQ0NzE2NzAzMzQ2ODc4ODQ1NDNfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e78f7c9d7bbdc652ec6b2dccb26//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.nefes.com.tr/rcman/Cw1280h720q95gc/storage/files/images/2026/05/30/abd-borsasinda-3-yil-sonra-ilk-bir-cilginligin-icindeyiz-woo9.jpg"}},"logAttrs":{"id":"782481_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/kuresel-piyasalar-yapay-zekayla-ilerliyor-3778651","https://www.izmirdesondakika.com.tr/kuresel-piyasalarda-yapay-zeka-etkisi-borsalar-rekor-seviyede","https://www.nefes.com.tr/abd-borsasinda-3-yil-sonra-ilk-bir-cilginligin-icindeyiz-128425","https://10haber.net/ekonomi/amerikali-yatirimcilar-artik-yapay-zeka-balonundan-degil-cip-hisselerinin-daha-ne-kadar-yukseleceginden-soz-ediyor-707847/","https://www.techinside.com/sk-hynix-cip-patlamasiyla-milyar-dolar-sebiyelerine-ulasti/","https://paratic.com/rekor-kiran-wall-street-icin-kirilganlik-endiseleri-artiyor/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Micron hisseleri 26 Mayıs'ta rekor kırdı: Kapanış fiyatı 895,88 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/kuresel-piyasalar-yapay-zekayla-ilerliyor-3778651","faviconSources":["https://www.bloomberght.com","https://www.izmirdesondakika.com.tr","https://www.nefes.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:45"},{"id":"782576_0","totalSources":28,"url":"/gundem/business/kuresel-piyasalarda-yapay-zeka-rallisi-risk-istahini-destekliyor-7825760?content_parameters=ChU2NzYzNTU5NjQ0NTg1NjMwOTAxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e81ebbe4f9e11f77540eb0be694//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/6a1d2909ba1c9ffde7729e99.jpg"}},"logAttrs":{"id":"782576_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/kuresel-piyasalarda-yapay-zeka-etkisi-jeopolitik-risklere-ragmen-risk-istahi-guclu-3426191","https://www.sozcu.com.tr/piyasalarda-yapay-zeka-rallisi-jeopolitik-riskleri-dengeliyor-p324121","https://www.sondakika.com/ekonomi/haber-kuresel-piyasalarda-yapay-zeka-rallisi-19897755/","https://www.sabah.com.tr/finans/ekonomi/piyasalarda-yapay-zeka-rallisi-7594416","https://www.aksam.com.tr/ekonomi/kuresel-piyasalarda-yapay-zeka-rallisi/haber-1671380","https://www.ekonomim.com/finans/haberler/kuresel-piyasalarda-yapay-zeka-rallisi-jeopolitik-riskleri-dengeliyor-haberi-897043"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Nvidia, RTX Spark çipini tanıttı: Hisseler yüzde 2'nin üzerinde yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/kuresel-piyasalarda-yapay-zeka-etkisi-jeopolitik-risklere-ragmen-risk-istahi-guclu-3426191","faviconSources":["https://finans.cnnturk.com","https://www.sozcu.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:39"},{"id":"783377_0","totalSources":28,"url":"/gundem/business/piyasalarda-gun-ortasi-7833770?content_parameters=ChU4MDE0MDAyOTgxNjQ5NzgwMTQ1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e83f110028fdcbfb8be837da20b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/1486000/borsa-istanbul-aa-1487978.jpg"}},"logAttrs":{"id":"783377_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.dunya.com/finans/borsa/borsa-gunu-yukselisle-tamamladi-haberi-827018","https://www.yenisafak.com/ekonomi/borsa-gunu-yukselisle-tamamladi-en-cok-kazandiran-sektor-bilisim-oldu-4828794","https://www.aa.com.tr/tr/ekonomi/borsa-gune-yukselisle-basladi/3952684","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gunluk-artisla-kapatildi-19900315/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-istanbulda-karisik-seyre-ragmen-pozitif-kapanis-iste-gunun-kazandiran-sektoru-7597754","https://www.trthaber.com/haber/ekonomi/borsa-gunu-yukselisle-tamamladi-946823.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 41,21 puan artarak 13.722,47–13.922,45 puan arasında seyrediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/finans/borsa/borsa-gunu-yukselisle-tamamladi-haberi-827018","faviconSources":["https://www.dunya.com","https://www.yenisafak.com","https://www.aa.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:27"},{"id":"782679_0","totalSources":17,"url":"/gundem/business/softbank-group-yapay-zeka-rallisinin-etkisiyle-toyota-motor-corporation-i-geride-birakarak-tokyo-borsasi-nin-en-degerli-sirketi-oldu-7826790?content_parameters=ChU2MzcxMjgzNjQxNTA0OTM0OTAxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e82403e165a76319f8c4611ede4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/06/01/yeni-proje-2025-03-26t090803-y4zr_cover.jpg"}},"logAttrs":{"id":"782679_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.nefes.com.tr/toyota-23-yil-sonra-tahtini-kaptirdi-128704","https://www.borsaningundemi.com/haber/23-yil-sonra-bir-ilk-toyota-zirveden-indi-1896468","https://www.sozcu.com.tr/toyota-23-yil-sonra-tahtindan-indi-p324234","https://www.donanimhaber.com/japonya-nin-en-degerli-sirketi-artik-toyota-degil-softbank--206264","https://www.dunya.com/finans/borsa/yapay-zeka-ruzgari-toyotayi-tahtindan-etti-japonyanin-en-degerli-sirketi-degisti-haberi-826973","https://www.ekonomim.com/sirketler/japonyanin-en-degerli-sirketi-degisti-toyota-tahtini-kaptirdi-haberi-897092"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"SoftBank, Tokyo Borsası'nda Toyota Motor'dan en değerli şirket oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.nefes.com.tr/toyota-23-yil-sonra-tahtini-kaptirdi-128704","faviconSources":["https://www.nefes.com.tr","https://www.borsaningundemi.com","https://www.sozcu.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:38"},{"id":"783173_0","totalSources":13,"url":"/gundem/business/yatirimci-guvenli-limana-kacti-kripto-fonlarindan-tarihi-cikis-7831730?content_parameters=ChYxNTU0NjQzNTU5NDIyMjk3NTM1NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e832c7fe6898226567881763dd2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.kocaelibarisgazetesi.com/rcman/Cw1280h720q95gc/storage/files/images/2026/06/01/coin-var1-wyuo.jpg"}},"logAttrs":{"id":"783173_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/kripto-para-ve-blokzincir-hisselerinde-sert-dusus-bitcoin-bir-ayin-en-dusuk-seviyesine-geriledi-bitcoin-haberleri-4228440","https://www.dunya.com/finans/kripto-para/yatirimci-guvenli-limana-kacti-kripto-fonlarindan-tarihi-cikis-haberi-826997","https://sanayigazetesi.com.tr/yatirimci-guvenli-limana-kacti/","https://www.kocaelibarisgazetesi.com/ekonomi/yatirimci-guvenli-limana-kacti-kripto-fonlarindan-tarihi-cikis-h155352","https://www.borsagundem.com.tr/kripto-fonlarinda-cikis-dalgasi-suruyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Kripto para ve blokzincir hisselerinde sert düşüş: Bitcoin bir ayın en düşük seviyesine geriledi | BITCOIN HABERLERİ","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/kripto-para-ve-blokzincir-hisselerinde-sert-dusus-bitcoin-bir-ayin-en-dusuk-seviyesine-geriledi-bitcoin-haberleri-4228440","faviconSources":["https://www.gzt.com","https://www.dunya.com","https://sanayigazetesi.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:37"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"evjxw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"evjx6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"evjxw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}