plastik maddelerin mamullerinin imalatı, ithalatı ve ihracatı 13;
ambalaj, ayakkabı, deniz, otomotiv, promosyon, tıbbi ürünler, spor, tekstil ve inşaat ve izolasyon sektörlerine kapalı hücre polietilen levha temini 2 yer almaktadır.
3 kaynak
MEGAP hisseleri hangi borsada işlem görüyor?
MEGAP hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki veriler ve raporlar incelenebilir:
Kredi Derecelendirme Notları: JCR Avrasya Derecelendirme A.Ş. tarafından yapılan son değerlendirmeye göre, şirketin uzun vadeli ulusal kurum kredi rating notu BB+ (tr) ve kısa vadeli ulusal kurum kredi rating notu J3 (tr)'tür 13.
Mali Tablolar: Şirketin net satış gelirleri, FAVÖK ve net kâr gibi finansal sonuçları, özellikle çeyreklik ve yıllık bazda karşılaştırmalı olarak incelenmelidir 25.
Borç Durumu: Şirketin net borcu ve döviz açık pozisyonu gibi borç göstergeleri takip edilmelidir 2.
Bu analizler, şirketin finansal sağlığını, büyüme potansiyelini ve yatırım riskini daha iyi anlamaya yardımcı olacaktır.
5 kaynak
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Şirketi (MEGAP) hisse fiyatını etkileyen faktörler şunlardır:
Şirket Performansı ve Haberleri: Şirketin finansal durumu, gelirleri, kar marjı ve büyüme potansiyeli hisse değerini doğrudan etkiler 13. Ayrıca, şirket ile ilgili çıkan önemli haberler de hisse değerinde dalgalanmalara neden olabilir 1.
Sektörün Durumu: MEGAP hisseleri, teknoloji sektöründeki gelişmeler ve rekabet gibi faktörlerden etkilenir 1.
Piyasa Şartları: Genel ekonomik durum, faiz oranları, enflasyon ve döviz kurları gibi piyasa koşulları hisse fiyatlarını belirler 1.
Riskler: Şirketin üretim sürecindeki aksaklıklar, yeni rekabetçi ürünlerin piyasaya girmesi ve yönetim değişiklikleri gibi iç riskler de hisse değerini etkileyebilir 1.
Bedelli Sermaye Artırımları: Şirketin sermaye artırımları ve temettü politikası da hisse fiyatlarını etkileyen faktörler arasındadır 2.
3 kaynak
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Şirketi (MEGAP) hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
Piyasa Çarpanları: Hisse senedinin fiyat/kazanç (F/K) oranı ve fiyat/defter değeri gibi piyasa çarpanları kullanılarak değerleme yapılabilir 34.
Finansal Performans: Şirketin gelir tablosu, bilanço ve nakit akım tablosu gibi finansal verileri analiz edilerek karlılık ve büyüme potansiyeli değerlendirilebilir 4.
Sektörel ve Ekonomik Koşullar: Otomotiv, sağlık, yapı-izolasyon gibi sektörlerdeki pazar payı ve genel ekonomik koşullar da hisse senedinin değerini etkileyebilir 2.
Bu tür analizler için profesyonel bir finansal danışmana başvurulması önerilir.
{"k7t80":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DMEGAP%26ncrnd%3D67853","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3705463721779139420","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1779139422779223-2549390420245691511-balancer-l7leveler-kubr-yp-sas-162-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"MEGAP\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k7t8w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"k7t81":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k7t8w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"k7t82":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k7t8w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"k7t83":{"state":{"currencyProps":{"fromName":"MEGAP","timeInfo":" · 18.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"MEGAP","content":{"label":"Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi","countryCode":"ME"},"countryCode":"ME"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":2.44,"multiplierFormatted":"2,44","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"1219","open":"2.51","close":"2.46","value":"2.46","low":"2.44","high":"2.51","ts":"1778857800"},{"volume":"20181","open":"2.52","close":"2.52","value":"2.52","low":"2.52","high":"2.52","ts":"1779087300"},{"volume":"4000","open":"2.52","close":"2.5","value":"2.5","low":"2.5","high":"2.52","ts":"1779098100"},{"volume":"14779","open":"2.52","close":"2.44","value":"2.44","low":"2.44","high":"2.52","ts":"1779101700"},{"volume":"20000","open":"2.52","close":"2.44","value":"2.44","low":"2.44","high":"2.52","ts":"1779116100"},{"volume":"250","open":"2.52","close":"2.44","value":"2.44","low":"2.44","high":"2.52","ts":"1779117000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"9183","open":"2.55","close":"2.62","value":"2.62","low":"2.55","high":"2.62","ts":"1778511600"},{"volume":"286","open":"2.62","close":"2.62","value":"2.62","low":"2.62","high":"2.62","ts":"1778565600"},{"volume":"25000","open":"2.62","close":"2.51","value":"2.51","low":"2.51","high":"2.62","ts":"1778576400"},{"volume":"301","open":"2.62","close":"2.53","value":"2.53","low":"2.51","high":"2.62","ts":"1778580000"},{"volume":"103","open":"2.62","close":"2.5","value":"2.5","low":"2.49","high":"2.62","ts":"1778598000"},{"volume":"50","open":"2.52","close":"2.52","value":"2.52","low":"2.52","high":"2.52","ts":"1778652000"},{"volume":"3000","open":"2.52","close":"2.52","value":"2.52","low":"2.52","high":"2.52","ts":"1778662800"},{"volume":"5016","open":"2.52","close":"2.5","value":"2.5","low":"2.5","high":"2.52","ts":"1778666400"},{"volume":"2015","open":"2.52","close":"2.47","value":"2.47","low":"2.47","high":"2.52","ts":"1778680800"},{"volume":"1","open":"2.52","close":"2.48","value":"2.48","low":"2.47","high":"2.52","ts":"1778684400"},{"volume":"11913","open":"2.43","close":"2.43","value":"2.43","low":"2.43","high":"2.43","ts":"1778738400"},{"volume":"1","open":"2.43","close":"2.43","value":"2.43","low":"2.43","high":"2.43","ts":"1778749200"},{"volume":"50","open":"2.43","close":"2.51","value":"2.51","low":"2.43","high":"2.51","ts":"1778752800"},{"volume":"199","open":"2.43","close":"2.51","value":"2.51","low":"2.43","high":"2.51","ts":"1778767200"},{"volume":"1000","open":"2.43","close":"2.51","value":"2.51","low":"2.43","high":"2.51","ts":"1778770800"},{"volume":"10000","open":"2.51","close":"2.51","value":"2.51","low":"2.51","high":"2.51","ts":"1778824800"},{"volume":"160","open":"2.51","close":"2.51","value":"2.51","low":"2.51","high":"2.51","ts":"1778835600"},{"volume":"1000","open":"2.51","close":"2.44","value":"2.44","low":"2.44","high":"2.51","ts":"1778839200"},{"volume":"1","open":"2.51","close":"2.46","value":"2.46","low":"2.44","high":"2.51","ts":"1778853600"},{"volume":"1219","open":"2.51","close":"2.46","value":"2.46","low":"2.44","high":"2.51","ts":"1778857200"},{"volume":"20181","open":"2.52","close":"2.52","value":"2.52","low":"2.52","high":"2.52","ts":"1779084000"},{"volume":"4000","open":"2.52","close":"2.5","value":"2.5","low":"2.5","high":"2.52","ts":"1779094800"},{"volume":"14779","open":"2.52","close":"2.44","value":"2.44","low":"2.44","high":"2.52","ts":"1779098400"},{"volume":"20000","open":"2.52","close":"2.44","value":"2.44","low":"2.44","high":"2.52","ts":"1779112800"},{"volume":"250","open":"2.52","close":"2.44","value":"2.44","low":"2.44","high":"2.52","ts":"1779116400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"4082","open":"2.48","close":"2.72","value":"2.72","low":"2.48","high":"2.72","ts":"1776373200"},{"volume":"8001","open":"2.86","close":"2.99","value":"2.99","low":"2.86","high":"2.99","ts":"1776632400"},{"volume":"1601","open":"3.28","close":"3.28","value":"3.28","low":"3.28","high":"3.28","ts":"1776718800"},{"volume":"4670","open":"3.28","close":"3.16","value":"3.16","low":"3.16","high":"3.28","ts":"1776805200"},{"volume":"32442","open":"3.04","close":"2.85","value":"2.85","low":"2.85","high":"3.04","ts":"1776978000"},{"volume":"152","open":"2.78","close":"2.71","value":"2.71","low":"2.71","high":"2.78","ts":"1777237200"},{"volume":"1781","open":"2.7","close":"2.59","value":"2.59","low":"2.59","high":"2.7","ts":"1777323600"},{"volume":"343","open":"2.59","close":"2.73","value":"2.73","low":"2.59","high":"2.73","ts":"1777410000"},{"volume":"131","open":"2.69","close":"2.6","value":"2.6","low":"2.6","high":"2.69","ts":"1777496400"},{"volume":"10195","open":"2.6","close":"2.55","value":"2.55","low":"2.55","high":"2.6","ts":"1777842000"},{"volume":"30046","open":"2.55","close":"2.51","value":"2.51","low":"2.5","high":"2.55","ts":"1777928400"},{"volume":"34334","open":"2.43","close":"2.63","value":"2.63","low":"2.43","high":"2.63","ts":"1778014800"},{"volume":"151542","open":"2.58","close":"2.6","value":"2.6","low":"2.57","high":"2.6","ts":"1778101200"},{"volume":"6396","open":"2.64","close":"2.57","value":"2.57","low":"2.57","high":"2.64","ts":"1778187600"},{"volume":"16782","open":"2.55","close":"2.62","value":"2.62","low":"2.55","high":"2.62","ts":"1778446800"},{"volume":"25690","open":"2.62","close":"2.5","value":"2.5","low":"2.49","high":"2.62","ts":"1778533200"},{"volume":"1","open":"2.52","close":"2.48","value":"2.48","low":"2.47","high":"2.52","ts":"1778619600"},{"volume":"13163","open":"2.43","close":"2.51","value":"2.51","low":"2.43","high":"2.51","ts":"1778706000"},{"volume":"12380","open":"2.51","close":"2.46","value":"2.46","low":"2.44","high":"2.51","ts":"1778792400"},{"volume":"39210","open":"2.52","close":"2.44","value":"2.44","low":"2.44","high":"2.52","ts":"1779051600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"1878","open":"3.1","close":"3.01","value":"3.01","low":"2.99","high":"3.1","ts":"1771275600"},{"volume":"15000","open":"3.01","close":"3.02","value":"3.02","low":"3.01","high":"3.1","ts":"1771362000"},{"volume":"27809","open":"2.99","close":"2.91","value":"2.91","low":"2.91","high":"2.99","ts":"1771448400"},{"volume":"5504","open":"2.9","close":"2.91","value":"2.91","low":"2.9","high":"2.91","ts":"1771534800"},{"volume":"5088","open":"2.91","close":"3.18","value":"3.18","low":"2.91","high":"3.19","ts":"1771794000"},{"volume":"6786","open":"3.13","close":"3.06","value":"3.06","low":"3.06","high":"3.13","ts":"1771880400"},{"volume":"15752","open":"3.05","close":"2.98","value":"2.98","low":"2.98","high":"3.05","ts":"1771966800"},{"volume":"11982","open":"2.95","close":"2.94","value":"2.94","low":"2.94","high":"2.95","ts":"1772053200"},{"volume":"6133","open":"2.93","close":"2.89","value":"2.89","low":"2.89","high":"2.93","ts":"1772139600"},{"volume":"33644","open":"2.61","close":"2.8","value":"2.8","low":"2.61","high":"2.8","ts":"1772398800"},{"volume":"20460","open":"2.75","close":"2.76","value":"2.76","low":"2.75","high":"2.76","ts":"1772485200"},{"volume":"625","open":"2.74","close":"2.75","value":"2.75","low":"2.74","high":"2.76","ts":"1772571600"},{"volume":"69741","open":"2.73","close":"2.75","value":"2.75","low":"2.73","high":"2.75","ts":"1772658000"},{"volume":"45043","open":"2.73","close":"2.68","value":"2.68","low":"2.68","high":"2.73","ts":"1772744400"},{"volume":"133308","open":"2.86","close":"2.78","value":"2.78","low":"2.75","high":"2.86","ts":"1773003600"},{"volume":"10515","open":"2.75","close":"2.92","value":"2.92","low":"2.75","high":"2.92","ts":"1773090000"},{"volume":"22106","open":"2.9","close":"2.86","value":"2.86","low":"2.85","high":"2.9","ts":"1773176400"},{"volume":"106","open":"2.9","close":"2.86","value":"2.86","low":"2.85","high":"2.9","ts":"1773262800"},{"volume":"0","open":"2.9","close":"2.86","value":"2.86","low":"2.85","high":"2.9","ts":"1773349200"},{"volume":"2690","open":"2.58","close":"2.64","value":"2.64","low":"2.58","high":"2.64","ts":"1773608400"},{"volume":"25020","open":"2.58","close":"2.6","value":"2.6","low":"2.58","high":"2.6","ts":"1773694800"},{"volume":"9683","open":"2.6","close":"2.53","value":"2.53","low":"2.53","high":"2.6","ts":"1773781200"},{"volume":"625","open":"2.4","close":"2.4","value":"2.4","low":"2.4","high":"2.43","ts":"1773867600"},{"volume":"82292","open":"2.32","close":"2.32","value":"2.32","low":"2.16","high":"2.32","ts":"1774213200"},{"volume":"7711","open":"2.29","close":"2.35","value":"2.35","low":"2.29","high":"2.35","ts":"1774299600"},{"volume":"30000","open":"2.35","close":"2.4","value":"2.4","low":"2.35","high":"2.4","ts":"1774386000"},{"volume":"2015","open":"2.37","close":"2.37","value":"2.37","low":"2.37","high":"2.37","ts":"1774472400"},{"volume":"3997","open":"2.35","close":"2.34","value":"2.34","low":"2.34","high":"2.35","ts":"1774558800"},{"volume":"5106","open":"2.33","close":"2.28","value":"2.28","low":"2.2","high":"2.33","ts":"1774818000"},{"volume":"32981","open":"2.25","close":"2.3","value":"2.3","low":"2.25","high":"2.3","ts":"1774904400"},{"volume":"1731","open":"2.3","close":"2.35","value":"2.35","low":"2.3","high":"2.35","ts":"1774990800"},{"volume":"282019","open":"2.35","close":"2.42","value":"2.42","low":"2.35","high":"2.42","ts":"1775077200"},{"volume":"26642","open":"2.47","close":"2.65","value":"2.65","low":"2.47","high":"2.65","ts":"1775163600"},{"volume":"5232","open":"2.65","close":"2.55","value":"2.55","low":"2.55","high":"2.65","ts":"1775422800"},{"volume":"8207","open":"2.5","close":"2.42","value":"2.42","low":"2.4","high":"2.5","ts":"1775509200"},{"volume":"40473","open":"2.48","close":"2.54","value":"2.54","low":"2.48","high":"2.55","ts":"1775595600"},{"volume":"5169","open":"2.53","close":"2.48","value":"2.48","low":"2.48","high":"2.53","ts":"1775682000"},{"volume":"14748","open":"2.4","close":"2.48","value":"2.48","low":"2.4","high":"2.5","ts":"1775768400"},{"volume":"48473","open":"2.4","close":"2.45","value":"2.45","low":"2.4","high":"2.45","ts":"1776027600"},{"volume":"19713","open":"2.45","close":"2.49","value":"2.49","low":"2.45","high":"2.5","ts":"1776114000"},{"volume":"10280","open":"2.5","close":"2.52","value":"2.52","low":"2.5","high":"2.52","ts":"1776200400"},{"volume":"4295","open":"2.27","close":"2.48","value":"2.48","low":"2.27","high":"2.48","ts":"1776286800"},{"volume":"4082","open":"2.48","close":"2.72","value":"2.72","low":"2.48","high":"2.72","ts":"1776373200"},{"volume":"8001","open":"2.86","close":"2.99","value":"2.99","low":"2.86","high":"2.99","ts":"1776632400"},{"volume":"1601","open":"3.28","close":"3.28","value":"3.28","low":"3.28","high":"3.28","ts":"1776718800"},{"volume":"4670","open":"3.28","close":"3.16","value":"3.16","low":"3.16","high":"3.28","ts":"1776805200"},{"volume":"32442","open":"3.04","close":"2.85","value":"2.85","low":"2.85","high":"3.04","ts":"1776978000"},{"volume":"152","open":"2.78","close":"2.71","value":"2.71","low":"2.71","high":"2.78","ts":"1777237200"},{"volume":"1781","open":"2.7","close":"2.59","value":"2.59","low":"2.59","high":"2.7","ts":"1777323600"},{"volume":"343","open":"2.59","close":"2.73","value":"2.73","low":"2.59","high":"2.73","ts":"1777410000"},{"volume":"131","open":"2.69","close":"2.6","value":"2.6","low":"2.6","high":"2.69","ts":"1777496400"},{"volume":"10195","open":"2.6","close":"2.55","value":"2.55","low":"2.55","high":"2.6","ts":"1777842000"},{"volume":"30046","open":"2.55","close":"2.51","value":"2.51","low":"2.5","high":"2.55","ts":"1777928400"},{"volume":"34334","open":"2.43","close":"2.63","value":"2.63","low":"2.43","high":"2.63","ts":"1778014800"},{"volume":"151542","open":"2.58","close":"2.6","value":"2.6","low":"2.57","high":"2.6","ts":"1778101200"},{"volume":"6396","open":"2.64","close":"2.57","value":"2.57","low":"2.57","high":"2.64","ts":"1778187600"},{"volume":"16782","open":"2.55","close":"2.62","value":"2.62","low":"2.55","high":"2.62","ts":"1778446800"},{"volume":"25690","open":"2.62","close":"2.5","value":"2.5","low":"2.49","high":"2.62","ts":"1778533200"},{"volume":"1","open":"2.52","close":"2.48","value":"2.48","low":"2.47","high":"2.52","ts":"1778619600"},{"volume":"13163","open":"2.43","close":"2.51","value":"2.51","low":"2.43","high":"2.51","ts":"1778706000"},{"volume":"12380","open":"2.51","close":"2.46","value":"2.46","low":"2.44","high":"2.51","ts":"1778792400"},{"volume":"39210","open":"2.52","close":"2.44","value":"2.44","low":"2.44","high":"2.52","ts":"1779051600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"3275","open":"4.05","close":"3.97","value":"3.97","low":"3.97","high":"4.07","ts":"1763499600"},{"volume":"76167","open":"3.83","close":"3.85","value":"3.85","low":"3.83","high":"3.98","ts":"1763586000"},{"volume":"6739","open":"3.85","close":"3.7","value":"3.7","low":"3.7","high":"3.85","ts":"1763672400"},{"volume":"9104","open":"3.68","close":"3.68","value":"3.68","low":"3.68","high":"3.68","ts":"1763931600"},{"volume":"103","open":"3.7","close":"3.83","value":"3.83","low":"3.7","high":"3.93","ts":"1764018000"},{"volume":"324","open":"3.76","close":"3.74","value":"3.74","low":"3.73","high":"3.76","ts":"1764104400"},{"volume":"1331","open":"3.75","close":"3.72","value":"3.72","low":"3.72","high":"3.75","ts":"1764190800"},{"volume":"50002","open":"3.7","close":"3.63","value":"3.63","low":"3.63","high":"3.7","ts":"1764277200"},{"volume":"5951","open":"3.6","close":"3.64","value":"3.64","low":"3.6","high":"3.64","ts":"1764536400"},{"volume":"2206","open":"3.6","close":"3.6","value":"3.6","low":"3.6","high":"3.6","ts":"1764622800"},{"volume":"5917","open":"3.6","close":"3.55","value":"3.55","low":"3.55","high":"3.6","ts":"1764709200"},{"volume":"13426","open":"3.5","close":"3.69","value":"3.69","low":"3.5","high":"3.69","ts":"1764795600"},{"volume":"2883","open":"3.69","close":"3.62","value":"3.62","low":"3.55","high":"3.69","ts":"1764882000"},{"volume":"2","open":"3.6","close":"3.52","value":"3.52","low":"3.52","high":"3.6","ts":"1765141200"},{"volume":"9051","open":"3.5","close":"3.49","value":"3.49","low":"3.49","high":"3.5","ts":"1765227600"},{"volume":"229","open":"3.47","close":"3.47","value":"3.47","low":"3.45","high":"3.47","ts":"1765314000"},{"volume":"7879","open":"3.45","close":"3.45","value":"3.45","low":"3.39","high":"3.45","ts":"1765400400"},{"volume":"19611","open":"3.45","close":"3.55","value":"3.55","low":"3.44","high":"3.55","ts":"1765486800"},{"volume":"2010","open":"3.55","close":"3.54","value":"3.54","low":"3.43","high":"3.55","ts":"1765746000"},{"volume":"7380","open":"3.44","close":"3.38","value":"3.38","low":"3.38","high":"3.44","ts":"1765832400"},{"volume":"53397","open":"3.38","close":"3.28","value":"3.28","low":"3.23","high":"3.38","ts":"1765918800"},{"volume":"10251","open":"3.3","close":"3.41","value":"3.41","low":"3.3","high":"3.44","ts":"1766005200"},{"volume":"963","open":"3.59","close":"3.5","value":"3.5","low":"3.5","high":"3.59","ts":"1766091600"},{"volume":"10525","open":"3.5","close":"3.36","value":"3.36","low":"3.36","high":"3.5","ts":"1766350800"},{"volume":"4939","open":"3.35","close":"3.35","value":"3.35","low":"3.3","high":"3.35","ts":"1766437200"},{"volume":"27275","open":"3.26","close":"3.24","value":"3.24","low":"3.19","high":"3.26","ts":"1766523600"},{"volume":"14607","open":"3.23","close":"3.26","value":"3.26","low":"3.23","high":"3.28","ts":"1766610000"},{"volume":"13653","open":"3.2","close":"3.16","value":"3.16","low":"3.16","high":"3.2","ts":"1766696400"},{"volume":"25394","open":"3.15","close":"3.17","value":"3.17","low":"3.15","high":"3.17","ts":"1766955600"},{"volume":"2591","open":"3.15","close":"3.12","value":"3.12","low":"3.12","high":"3.15","ts":"1767042000"},{"volume":"2158","open":"3.13","close":"3.3","value":"3.3","low":"3.13","high":"3.3","ts":"1767128400"},{"volume":"28821","open":"3.28","close":"3.3","value":"3.3","low":"3.28","high":"3.3","ts":"1767301200"},{"volume":"5225","open":"3.26","close":"3.28","value":"3.28","low":"3.26","high":"3.28","ts":"1767560400"},{"volume":"30873","open":"3.3","close":"3.29","value":"3.29","low":"3.29","high":"3.3","ts":"1767646800"},{"volume":"11720","open":"3.26","close":"3.23","value":"3.23","low":"3.23","high":"3.26","ts":"1767733200"},{"volume":"25141","open":"3.28","close":"3.24","value":"3.24","low":"3.24","high":"3.28","ts":"1767819600"},{"volume":"4","open":"3.24","close":"3.2","value":"3.2","low":"3.2","high":"3.24","ts":"1767906000"},{"volume":"1802","open":"3.2","close":"3.14","value":"3.14","low":"3.14","high":"3.2","ts":"1768165200"},{"volume":"4218","open":"3.03","close":"3","value":"3","low":"3","high":"3.03","ts":"1768251600"},{"volume":"178190","open":"2.95","close":"2.82","value":"2.82","low":"2.82","high":"2.95","ts":"1768338000"},{"volume":"31944","open":"2.82","close":"2.92","value":"2.92","low":"2.82","high":"2.92","ts":"1768424400"},{"volume":"2511","open":"2.92","close":"2.94","value":"2.94","low":"2.92","high":"2.94","ts":"1768510800"},{"volume":"17749","open":"2.92","close":"2.88","value":"2.88","low":"2.88","high":"2.92","ts":"1768770000"},{"volume":"69538","open":"2.85","close":"2.74","value":"2.74","low":"2.74","high":"2.85","ts":"1768856400"},{"volume":"47430","open":"2.74","close":"2.65","value":"2.65","low":"2.65","high":"2.74","ts":"1768942800"},{"volume":"9417","open":"2.65","close":"2.83","value":"2.83","low":"2.65","high":"2.84","ts":"1769029200"},{"volume":"1191","open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1769115600"},{"volume":"16101","open":"3","close":"2.95","value":"2.95","low":"2.95","high":"3","ts":"1769374800"},{"volume":"3707","open":"2.93","close":"2.85","value":"2.85","low":"2.85","high":"2.93","ts":"1769461200"},{"volume":"8350","open":"2.86","close":"2.86","value":"2.86","low":"2.85","high":"2.86","ts":"1769547600"},{"volume":"9644","open":"2.85","close":"2.94","value":"2.94","low":"2.85","high":"2.95","ts":"1769634000"},{"volume":"1337","open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1769720400"},{"volume":"49014","open":"2.92","close":"2.95","value":"2.95","low":"2.92","high":"2.95","ts":"1769979600"},{"volume":"118302","open":"2.94","close":"2.96","value":"2.96","low":"2.94","high":"2.96","ts":"1770066000"},{"volume":"8006","open":"2.95","close":"2.89","value":"2.89","low":"2.89","high":"2.95","ts":"1770152400"},{"volume":"2878","open":"2.87","close":"2.86","value":"2.86","low":"2.86","high":"2.87","ts":"1770238800"},{"volume":"104443","open":"2.85","close":"2.89","value":"2.89","low":"2.85","high":"2.89","ts":"1770325200"},{"volume":"18107","open":"2.88","close":"2.9","value":"2.9","low":"2.88","high":"2.9","ts":"1770584400"},{"volume":"8836","open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.91","ts":"1770670800"},{"volume":"5563","open":"2.9","close":"2.85","value":"2.85","low":"2.85","high":"2.9","ts":"1770757200"},{"volume":"48604","open":"2.85","close":"2.97","value":"2.97","low":"2.85","high":"2.97","ts":"1770843600"},{"volume":"80","open":"2.99","close":"3.03","value":"3.03","low":"2.99","high":"3.03","ts":"1770930000"},{"volume":"4016","open":"3.03","close":"3.1","value":"3.1","low":"3.03","high":"3.1","ts":"1771189200"},{"volume":"1878","open":"3.1","close":"3.01","value":"3.01","low":"2.99","high":"3.1","ts":"1771275600"},{"volume":"15000","open":"3.01","close":"3.02","value":"3.02","low":"3.01","high":"3.1","ts":"1771362000"},{"volume":"27809","open":"2.99","close":"2.91","value":"2.91","low":"2.91","high":"2.99","ts":"1771448400"},{"volume":"5504","open":"2.9","close":"2.91","value":"2.91","low":"2.9","high":"2.91","ts":"1771534800"},{"volume":"5088","open":"2.91","close":"3.18","value":"3.18","low":"2.91","high":"3.19","ts":"1771794000"},{"volume":"6786","open":"3.13","close":"3.06","value":"3.06","low":"3.06","high":"3.13","ts":"1771880400"},{"volume":"15752","open":"3.05","close":"2.98","value":"2.98","low":"2.98","high":"3.05","ts":"1771966800"},{"volume":"11982","open":"2.95","close":"2.94","value":"2.94","low":"2.94","high":"2.95","ts":"1772053200"},{"volume":"6133","open":"2.93","close":"2.89","value":"2.89","low":"2.89","high":"2.93","ts":"1772139600"},{"volume":"33644","open":"2.61","close":"2.8","value":"2.8","low":"2.61","high":"2.8","ts":"1772398800"},{"volume":"20460","open":"2.75","close":"2.76","value":"2.76","low":"2.75","high":"2.76","ts":"1772485200"},{"volume":"625","open":"2.74","close":"2.75","value":"2.75","low":"2.74","high":"2.76","ts":"1772571600"},{"volume":"69741","open":"2.73","close":"2.75","value":"2.75","low":"2.73","high":"2.75","ts":"1772658000"},{"volume":"45043","open":"2.73","close":"2.68","value":"2.68","low":"2.68","high":"2.73","ts":"1772744400"},{"volume":"133308","open":"2.86","close":"2.78","value":"2.78","low":"2.75","high":"2.86","ts":"1773003600"},{"volume":"10515","open":"2.75","close":"2.92","value":"2.92","low":"2.75","high":"2.92","ts":"1773090000"},{"volume":"22106","open":"2.9","close":"2.86","value":"2.86","low":"2.85","high":"2.9","ts":"1773176400"},{"volume":"106","open":"2.9","close":"2.86","value":"2.86","low":"2.85","high":"2.9","ts":"1773262800"},{"volume":"0","open":"2.9","close":"2.86","value":"2.86","low":"2.85","high":"2.9","ts":"1773349200"},{"volume":"2690","open":"2.58","close":"2.64","value":"2.64","low":"2.58","high":"2.64","ts":"1773608400"},{"volume":"25020","open":"2.58","close":"2.6","value":"2.6","low":"2.58","high":"2.6","ts":"1773694800"},{"volume":"9683","open":"2.6","close":"2.53","value":"2.53","low":"2.53","high":"2.6","ts":"1773781200"},{"volume":"625","open":"2.4","close":"2.4","value":"2.4","low":"2.4","high":"2.43","ts":"1773867600"},{"volume":"82292","open":"2.32","close":"2.32","value":"2.32","low":"2.16","high":"2.32","ts":"1774213200"},{"volume":"7711","open":"2.29","close":"2.35","value":"2.35","low":"2.29","high":"2.35","ts":"1774299600"},{"volume":"30000","open":"2.35","close":"2.4","value":"2.4","low":"2.35","high":"2.4","ts":"1774386000"},{"volume":"2015","open":"2.37","close":"2.37","value":"2.37","low":"2.37","high":"2.37","ts":"1774472400"},{"volume":"3997","open":"2.35","close":"2.34","value":"2.34","low":"2.34","high":"2.35","ts":"1774558800"},{"volume":"5106","open":"2.33","close":"2.28","value":"2.28","low":"2.2","high":"2.33","ts":"1774818000"},{"volume":"32981","open":"2.25","close":"2.3","value":"2.3","low":"2.25","high":"2.3","ts":"1774904400"},{"volume":"1731","open":"2.3","close":"2.35","value":"2.35","low":"2.3","high":"2.35","ts":"1774990800"},{"volume":"282019","open":"2.35","close":"2.42","value":"2.42","low":"2.35","high":"2.42","ts":"1775077200"},{"volume":"26642","open":"2.47","close":"2.65","value":"2.65","low":"2.47","high":"2.65","ts":"1775163600"},{"volume":"5232","open":"2.65","close":"2.55","value":"2.55","low":"2.55","high":"2.65","ts":"1775422800"},{"volume":"8207","open":"2.5","close":"2.42","value":"2.42","low":"2.4","high":"2.5","ts":"1775509200"},{"volume":"40473","open":"2.48","close":"2.54","value":"2.54","low":"2.48","high":"2.55","ts":"1775595600"},{"volume":"5169","open":"2.53","close":"2.48","value":"2.48","low":"2.48","high":"2.53","ts":"1775682000"},{"volume":"14748","open":"2.4","close":"2.48","value":"2.48","low":"2.4","high":"2.5","ts":"1775768400"},{"volume":"48473","open":"2.4","close":"2.45","value":"2.45","low":"2.4","high":"2.45","ts":"1776027600"},{"volume":"19713","open":"2.45","close":"2.49","value":"2.49","low":"2.45","high":"2.5","ts":"1776114000"},{"volume":"10280","open":"2.5","close":"2.52","value":"2.52","low":"2.5","high":"2.52","ts":"1776200400"},{"volume":"4295","open":"2.27","close":"2.48","value":"2.48","low":"2.27","high":"2.48","ts":"1776286800"},{"volume":"4082","open":"2.48","close":"2.72","value":"2.72","low":"2.48","high":"2.72","ts":"1776373200"},{"volume":"8001","open":"2.86","close":"2.99","value":"2.99","low":"2.86","high":"2.99","ts":"1776632400"},{"volume":"1601","open":"3.28","close":"3.28","value":"3.28","low":"3.28","high":"3.28","ts":"1776718800"},{"volume":"4670","open":"3.28","close":"3.16","value":"3.16","low":"3.16","high":"3.28","ts":"1776805200"},{"volume":"32442","open":"3.04","close":"2.85","value":"2.85","low":"2.85","high":"3.04","ts":"1776978000"},{"volume":"152","open":"2.78","close":"2.71","value":"2.71","low":"2.71","high":"2.78","ts":"1777237200"},{"volume":"1781","open":"2.7","close":"2.59","value":"2.59","low":"2.59","high":"2.7","ts":"1777323600"},{"volume":"343","open":"2.59","close":"2.73","value":"2.73","low":"2.59","high":"2.73","ts":"1777410000"},{"volume":"131","open":"2.69","close":"2.6","value":"2.6","low":"2.6","high":"2.69","ts":"1777496400"},{"volume":"10195","open":"2.6","close":"2.55","value":"2.55","low":"2.55","high":"2.6","ts":"1777842000"},{"volume":"30046","open":"2.55","close":"2.51","value":"2.51","low":"2.5","high":"2.55","ts":"1777928400"},{"volume":"34334","open":"2.43","close":"2.63","value":"2.63","low":"2.43","high":"2.63","ts":"1778014800"},{"volume":"151542","open":"2.58","close":"2.6","value":"2.6","low":"2.57","high":"2.6","ts":"1778101200"},{"volume":"6396","open":"2.64","close":"2.57","value":"2.57","low":"2.57","high":"2.64","ts":"1778187600"},{"volume":"16782","open":"2.55","close":"2.62","value":"2.62","low":"2.55","high":"2.62","ts":"1778446800"},{"volume":"25690","open":"2.62","close":"2.5","value":"2.5","low":"2.49","high":"2.62","ts":"1778533200"},{"volume":"1","open":"2.52","close":"2.48","value":"2.48","low":"2.47","high":"2.52","ts":"1778619600"},{"volume":"13163","open":"2.43","close":"2.51","value":"2.51","low":"2.43","high":"2.51","ts":"1778706000"},{"volume":"12380","open":"2.51","close":"2.46","value":"2.46","low":"2.44","high":"2.51","ts":"1778792400"},{"volume":"39210","open":"2.52","close":"2.44","value":"2.44","low":"2.44","high":"2.52","ts":"1779051600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1320041","open":"2.9","close":"2.86","value":"2.86","low":"2.86","high":"2.9","ts":"1747688400"},{"volume":"1181398","open":"2.86","close":"2.82","value":"2.82","low":"2.82","high":"2.86","ts":"1747774800"},{"volume":"1467711","open":"2.82","close":"2.91","value":"2.91","low":"2.82","high":"2.93","ts":"1747861200"},{"volume":"1111331","open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.92","ts":"1747947600"},{"volume":"909056","open":"2.9","close":"2.86","value":"2.86","low":"2.84","high":"2.9","ts":"1748206800"},{"volume":"621518","open":"2.85","close":"2.82","value":"2.82","low":"2.81","high":"2.85","ts":"1748293200"},{"volume":"772949","open":"2.83","close":"2.79","value":"2.79","low":"2.79","high":"2.83","ts":"1748379600"},{"volume":"750653","open":"2.78","close":"2.78","value":"2.78","low":"2.78","high":"2.78","ts":"1748466000"},{"volume":"742122","open":"2.78","close":"2.66","value":"2.66","low":"2.65","high":"2.78","ts":"1748552400"},{"volume":"1328610","open":"2.69","close":"2.7","value":"2.7","low":"2.69","high":"2.7","ts":"1748811600"},{"volume":"705817","open":"2.72","close":"2.76","value":"2.76","low":"2.72","high":"2.76","ts":"1748898000"},{"volume":"658340","open":"2.78","close":"2.82","value":"2.82","low":"2.78","high":"2.82","ts":"1748984400"},{"volume":"213718","open":"2.82","close":"2.83","value":"2.83","low":"2.82","high":"2.83","ts":"1749070800"},{"volume":"1904","open":"2.85","close":"2.89","value":"2.89","low":"2.85","high":"2.9","ts":"1749502800"},{"volume":"4621","open":"2.9","close":"2.8","value":"2.8","low":"2.8","high":"2.9","ts":"1749589200"},{"volume":"13255","open":"2.77","close":"2.69","value":"2.69","low":"2.69","high":"2.77","ts":"1749675600"},{"volume":"67553","open":"2.56","close":"2.52","value":"2.52","low":"2.52","high":"2.56","ts":"1749762000"},{"volume":"44332","open":"2.27","close":"2.77","value":"2.77","low":"2.27","high":"2.77","ts":"1750021200"},{"volume":"198456","open":"2.69","close":"2.65","value":"2.65","low":"2.65","high":"2.69","ts":"1750107600"},{"volume":"1","open":"2.6","close":"2.55","value":"2.55","low":"2.55","high":"2.6","ts":"1750194000"},{"volume":"9477","open":"2.55","close":"2.5","value":"2.5","low":"2.5","high":"2.55","ts":"1750280400"},{"volume":"6458","open":"2.5","close":"2.46","value":"2.46","low":"2.46","high":"2.5","ts":"1750366800"},{"volume":"10093","open":"2.43","close":"2.4","value":"2.4","low":"2.39","high":"2.43","ts":"1750626000"},{"volume":"30463","open":"2.4","close":"2.62","value":"2.62","low":"2.4","high":"2.62","ts":"1750712400"},{"volume":"4103","open":"2.52","close":"2.58","value":"2.58","low":"2.52","high":"2.59","ts":"1750798800"},{"volume":"7770","open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1750885200"},{"volume":"259526","open":"3.11","close":"3.11","value":"3.11","low":"3.11","high":"3.11","ts":"1750971600"},{"volume":"10055","open":"3.42","close":"3.42","value":"3.42","low":"3.42","high":"3.42","ts":"1751230800"},{"volume":"5078","open":"3.76","close":"3.76","value":"3.76","low":"3.76","high":"3.76","ts":"1751317200"},{"volume":"7596","open":"3.7","close":"4.13","value":"4.13","low":"3.7","high":"4.13","ts":"1751403600"},{"volume":"4476","open":"4.51","close":"4.54","value":"4.54","low":"4.51","high":"4.54","ts":"1751490000"},{"volume":"9266","open":"4.99","close":"4.99","value":"4.99","low":"4.84","high":"4.99","ts":"1751576400"},{"volume":"5938","open":"5.4","close":"5.48","value":"5.48","low":"5.4","high":"5.48","ts":"1751835600"},{"volume":"27487","open":"6.02","close":"6.02","value":"6.02","low":"6.02","high":"6.02","ts":"1751922000"},{"volume":"5375","open":"6.45","close":"6.44","value":"6.44","low":"6.44","high":"6.45","ts":"1752008400"},{"volume":"13002","open":"6.2","close":"5.8","value":"5.8","low":"5.8","high":"6.2","ts":"1752094800"},{"volume":"35459","open":"5.22","close":"5.37","value":"5.37","low":"5.22","high":"5.37","ts":"1752181200"},{"volume":"4548","open":"5.66","close":"5.9","value":"5.9","low":"5.66","high":"5.9","ts":"1752440400"},{"volume":"6381","open":"6.29","close":"6.39","value":"6.39","low":"6.29","high":"6.48","ts":"1752613200"},{"volume":"15321","open":"5.76","close":"6.06","value":"6.06","low":"5.76","high":"6.1","ts":"1752699600"},{"volume":"2290","open":"5.55","close":"5.46","value":"5.46","low":"5.46","high":"5.55","ts":"1752786000"},{"volume":"2352","open":"5.48","close":"5.6","value":"5.6","low":"5.48","high":"5.6","ts":"1753045200"},{"volume":"8172","open":"5.39","close":"5.04","value":"5.04","low":"5.04","high":"5.39","ts":"1753131600"},{"volume":"3407","open":"4.79","close":"5.01","value":"5.01","low":"4.79","high":"5.01","ts":"1753218000"},{"volume":"1390","open":"4.86","close":"4.65","value":"4.65","low":"4.51","high":"4.86","ts":"1753304400"},{"volume":"5110","open":"4.65","close":"4.9","value":"4.9","low":"4.65","high":"5","ts":"1753390800"},{"volume":"5899","open":"4.9","close":"4.91","value":"4.91","low":"4.9","high":"4.92","ts":"1753650000"},{"volume":"12946","open":"4.9","close":"4.75","value":"4.75","low":"4.75","high":"4.9","ts":"1753736400"},{"volume":"31801","open":"4.7","close":"4.69","value":"4.69","low":"4.65","high":"4.7","ts":"1753822800"},{"volume":"13591","open":"4.78","close":"4.8","value":"4.8","low":"4.78","high":"4.8","ts":"1753909200"},{"volume":"8092","open":"4.8","close":"4.8","value":"4.8","low":"4.78","high":"4.8","ts":"1753995600"},{"volume":"4959","open":"4.68","close":"4.67","value":"4.67","low":"4.67","high":"4.68","ts":"1754254800"},{"volume":"13761","open":"4.67","close":"4.75","value":"4.75","low":"4.67","high":"4.75","ts":"1754341200"},{"volume":"20782","open":"4.76","close":"4.49","value":"4.49","low":"4.49","high":"4.76","ts":"1754427600"},{"volume":"12181","open":"4.4","close":"4.39","value":"4.39","low":"4.39","high":"4.4","ts":"1754514000"},{"volume":"49984","open":"4.38","close":"4.3","value":"4.3","low":"4.3","high":"4.38","ts":"1754600400"},{"volume":"3782","open":"4.3","close":"4.38","value":"4.38","low":"4.3","high":"4.38","ts":"1754859600"},{"volume":"3076","open":"4.38","close":"4.5","value":"4.5","low":"4.38","high":"4.5","ts":"1754946000"},{"volume":"123470","open":"4.5","close":"4.75","value":"4.75","low":"4.5","high":"4.75","ts":"1755032400"},{"volume":"6698","open":"4.86","close":"4.95","value":"4.95","low":"4.86","high":"4.95","ts":"1755118800"},{"volume":"28640","open":"4.96","close":"4.85","value":"4.85","low":"4.85","high":"4.96","ts":"1755205200"},{"volume":"8114","open":"4.62","close":"4.76","value":"4.76","low":"4.62","high":"4.76","ts":"1755464400"},{"volume":"2112","open":"4.76","close":"4.75","value":"4.75","low":"4.75","high":"4.76","ts":"1755550800"},{"volume":"3825","open":"5.22","close":"5.22","value":"5.22","low":"5.22","high":"5.22","ts":"1755637200"},{"volume":"18213","open":"5.74","close":"5.74","value":"5.74","low":"5.74","high":"5.74","ts":"1755723600"},{"volume":"900","open":"5.74","close":"5.51","value":"5.51","low":"5.51","high":"5.74","ts":"1755810000"},{"volume":"503","open":"5.51","close":"5.8","value":"5.8","low":"5.51","high":"5.8","ts":"1756069200"},{"volume":"27966","open":"5.8","close":"5.78","value":"5.78","low":"5.75","high":"5.8","ts":"1756155600"},{"volume":"419","open":"5.91","close":"5.75","value":"5.75","low":"5.75","high":"5.91","ts":"1756242000"},{"volume":"2145","open":"5.5","close":"5.5","value":"5.5","low":"5.5","high":"5.5","ts":"1756328400"},{"volume":"8455","open":"5.19","close":"5.4","value":"5.4","low":"5.19","high":"5.4","ts":"1756414800"},{"volume":"206","open":"5.4","close":"5.17","value":"5.17","low":"5.17","high":"5.4","ts":"1756674000"},{"volume":"28963","open":"5.15","close":"4.9","value":"4.9","low":"4.79","high":"5.15","ts":"1756760400"},{"volume":"4860","open":"4.9","close":"4.8","value":"4.8","low":"4.51","high":"4.9","ts":"1756846800"},{"volume":"22518","open":"4.8","close":"4.97","value":"4.97","low":"4.8","high":"4.97","ts":"1756933200"},{"volume":"5","open":"4.97","close":"4.9","value":"4.9","low":"4.9","high":"4.97","ts":"1757019600"},{"volume":"2046","open":"4.66","close":"4.68","value":"4.68","low":"4.65","high":"4.68","ts":"1757278800"},{"volume":"8305","open":"4.6","close":"4.96","value":"4.96","low":"4.6","high":"4.99","ts":"1757365200"},{"volume":"31847","open":"4.9","close":"4.8","value":"4.8","low":"4.8","high":"4.9","ts":"1757451600"},{"volume":"38325","open":"4.8","close":"4.6","value":"4.6","low":"4.6","high":"4.8","ts":"1757538000"},{"volume":"3608","open":"4.6","close":"4.6","value":"4.6","low":"4.59","high":"4.6","ts":"1757624400"},{"volume":"7143","open":"4.6","close":"4.86","value":"4.86","low":"4.6","high":"4.86","ts":"1757883600"},{"volume":"17346","open":"4.84","close":"4.84","value":"4.84","low":"4.84","high":"4.84","ts":"1757970000"},{"volume":"5730","open":"4.8","close":"4.76","value":"4.76","low":"4.76","high":"4.8","ts":"1758056400"},{"volume":"36","open":"4.76","close":"4.73","value":"4.73","low":"4.73","high":"4.76","ts":"1758142800"},{"volume":"5549","open":"4.7","close":"4.7","value":"4.7","low":"4.65","high":"4.7","ts":"1758229200"},{"volume":"25655","open":"4.7","close":"4.7","value":"4.7","low":"4.7","high":"4.7","ts":"1758488400"},{"volume":"10016","open":"4.66","close":"4.65","value":"4.65","low":"4.65","high":"4.66","ts":"1758574800"},{"volume":"45979","open":"4.6","close":"4.5","value":"4.5","low":"4.5","high":"4.6","ts":"1758661200"},{"volume":"44","open":"4.48","close":"4.48","value":"4.48","low":"4.47","high":"4.48","ts":"1758747600"},{"volume":"17837","open":"4.48","close":"4.42","value":"4.42","low":"4.35","high":"4.48","ts":"1758834000"},{"volume":"7468","open":"4.4","close":"4.4","value":"4.4","low":"4.4","high":"4.4","ts":"1759093200"},{"volume":"2184","open":"4.46","close":"4.47","value":"4.47","low":"4.46","high":"4.47","ts":"1759179600"},{"volume":"3070","open":"4.45","close":"4.43","value":"4.43","low":"4.43","high":"4.45","ts":"1759266000"},{"volume":"5269","open":"4.4","close":"4.38","value":"4.38","low":"4.38","high":"4.4","ts":"1759352400"},{"volume":"12264","open":"4.38","close":"4.5","value":"4.5","low":"4.38","high":"4.5","ts":"1759438800"},{"volume":"16251","open":"4.45","close":"4.39","value":"4.39","low":"4.39","high":"4.45","ts":"1759698000"},{"volume":"7317","open":"4.35","close":"4.29","value":"4.29","low":"4.29","high":"4.35","ts":"1759784400"},{"volume":"1326","open":"4.26","close":"4.25","value":"4.25","low":"4.25","high":"4.26","ts":"1759870800"},{"volume":"1199","open":"4.24","close":"4.22","value":"4.22","low":"4.22","high":"4.24","ts":"1759957200"},{"volume":"3179","open":"4.12","close":"4.1","value":"4.1","low":"4.08","high":"4.12","ts":"1760043600"},{"volume":"11421","open":"3.9","close":"4","value":"4","low":"3.9","high":"4.1","ts":"1760302800"},{"volume":"14527","open":"4","close":"3.9","value":"3.9","low":"3.9","high":"4","ts":"1760389200"},{"volume":"3743","open":"3.9","close":"4.08","value":"4.08","low":"3.9","high":"4.12","ts":"1760475600"},{"volume":"15608","open":"4","close":"3.94","value":"3.94","low":"3.94","high":"4.03","ts":"1760562000"},{"volume":"1151","open":"3.91","close":"3.91","value":"3.91","low":"3.88","high":"3.91","ts":"1760648400"},{"volume":"2066","open":"3.95","close":"4","value":"4","low":"3.95","high":"4","ts":"1760907600"},{"volume":"639","open":"4","close":"4","value":"4","low":"4","high":"4","ts":"1760994000"},{"volume":"11313","open":"3.99","close":"3.95","value":"3.95","low":"3.95","high":"3.99","ts":"1761080400"},{"volume":"3233","open":"3.95","close":"4","value":"4","low":"3.95","high":"4","ts":"1761166800"},{"volume":"5","open":"3.99","close":"4.15","value":"4.15","low":"3.99","high":"4.2","ts":"1761253200"},{"volume":"1529","open":"4.1","close":"4.08","value":"4.08","low":"4.08","high":"4.1","ts":"1761512400"},{"volume":"2210","open":"4.08","close":"4.07","value":"4.07","low":"4.07","high":"4.08","ts":"1761598800"},{"volume":"50487","open":"4.07","close":"4.15","value":"4.15","low":"4.07","high":"4.15","ts":"1761771600"},{"volume":"43150","open":"4.2","close":"4.56","value":"4.56","low":"4.2","high":"4.56","ts":"1761858000"},{"volume":"23417","open":"4.5","close":"4.94","value":"4.94","low":"4.5","high":"5","ts":"1762117200"},{"volume":"11193","open":"4.9","close":"4.63","value":"4.63","low":"4.63","high":"4.9","ts":"1762203600"},{"volume":"7249","open":"4.6","close":"4.51","value":"4.51","low":"4.51","high":"4.6","ts":"1762290000"},{"volume":"2029","open":"4.5","close":"4.68","value":"4.68","low":"4.5","high":"4.68","ts":"1762376400"},{"volume":"7253","open":"4.96","close":"4.75","value":"4.75","low":"4.75","high":"4.96","ts":"1762462800"},{"volume":"4522","open":"4.9","close":"4.85","value":"4.85","low":"4.85","high":"4.9","ts":"1762722000"},{"volume":"870","open":"4.37","close":"4.37","value":"4.37","low":"4.37","high":"4.37","ts":"1762808400"},{"volume":"3310","open":"4.21","close":"4.1","value":"4.1","low":"4.1","high":"4.21","ts":"1762894800"},{"volume":"50720","open":"4.01","close":"4.2","value":"4.2","low":"4.01","high":"4.2","ts":"1762981200"},{"volume":"7547","open":"4.2","close":"4.14","value":"4.14","low":"4.1","high":"4.2","ts":"1763067600"},{"volume":"37317","open":"4.1","close":"4.1","value":"4.1","low":"4.1","high":"4.1","ts":"1763326800"},{"volume":"1249","open":"4.2","close":"4.06","value":"4.06","low":"4.06","high":"4.2","ts":"1763413200"},{"volume":"3275","open":"4.05","close":"3.97","value":"3.97","low":"3.97","high":"4.07","ts":"1763499600"},{"volume":"76167","open":"3.83","close":"3.85","value":"3.85","low":"3.83","high":"3.98","ts":"1763586000"},{"volume":"6739","open":"3.85","close":"3.7","value":"3.7","low":"3.7","high":"3.85","ts":"1763672400"},{"volume":"9104","open":"3.68","close":"3.68","value":"3.68","low":"3.68","high":"3.68","ts":"1763931600"},{"volume":"103","open":"3.7","close":"3.83","value":"3.83","low":"3.7","high":"3.93","ts":"1764018000"},{"volume":"324","open":"3.76","close":"3.74","value":"3.74","low":"3.73","high":"3.76","ts":"1764104400"},{"volume":"1331","open":"3.75","close":"3.72","value":"3.72","low":"3.72","high":"3.75","ts":"1764190800"},{"volume":"50002","open":"3.7","close":"3.63","value":"3.63","low":"3.63","high":"3.7","ts":"1764277200"},{"volume":"5951","open":"3.6","close":"3.64","value":"3.64","low":"3.6","high":"3.64","ts":"1764536400"},{"volume":"2206","open":"3.6","close":"3.6","value":"3.6","low":"3.6","high":"3.6","ts":"1764622800"},{"volume":"5917","open":"3.6","close":"3.55","value":"3.55","low":"3.55","high":"3.6","ts":"1764709200"},{"volume":"13426","open":"3.5","close":"3.69","value":"3.69","low":"3.5","high":"3.69","ts":"1764795600"},{"volume":"2883","open":"3.69","close":"3.62","value":"3.62","low":"3.55","high":"3.69","ts":"1764882000"},{"volume":"2","open":"3.6","close":"3.52","value":"3.52","low":"3.52","high":"3.6","ts":"1765141200"},{"volume":"9051","open":"3.5","close":"3.49","value":"3.49","low":"3.49","high":"3.5","ts":"1765227600"},{"volume":"229","open":"3.47","close":"3.47","value":"3.47","low":"3.45","high":"3.47","ts":"1765314000"},{"volume":"7879","open":"3.45","close":"3.45","value":"3.45","low":"3.39","high":"3.45","ts":"1765400400"},{"volume":"19611","open":"3.45","close":"3.55","value":"3.55","low":"3.44","high":"3.55","ts":"1765486800"},{"volume":"2010","open":"3.55","close":"3.54","value":"3.54","low":"3.43","high":"3.55","ts":"1765746000"},{"volume":"7380","open":"3.44","close":"3.38","value":"3.38","low":"3.38","high":"3.44","ts":"1765832400"},{"volume":"53397","open":"3.38","close":"3.28","value":"3.28","low":"3.23","high":"3.38","ts":"1765918800"},{"volume":"10251","open":"3.3","close":"3.41","value":"3.41","low":"3.3","high":"3.44","ts":"1766005200"},{"volume":"963","open":"3.59","close":"3.5","value":"3.5","low":"3.5","high":"3.59","ts":"1766091600"},{"volume":"10525","open":"3.5","close":"3.36","value":"3.36","low":"3.36","high":"3.5","ts":"1766350800"},{"volume":"4939","open":"3.35","close":"3.35","value":"3.35","low":"3.3","high":"3.35","ts":"1766437200"},{"volume":"27275","open":"3.26","close":"3.24","value":"3.24","low":"3.19","high":"3.26","ts":"1766523600"},{"volume":"14607","open":"3.23","close":"3.26","value":"3.26","low":"3.23","high":"3.28","ts":"1766610000"},{"volume":"13653","open":"3.2","close":"3.16","value":"3.16","low":"3.16","high":"3.2","ts":"1766696400"},{"volume":"25394","open":"3.15","close":"3.17","value":"3.17","low":"3.15","high":"3.17","ts":"1766955600"},{"volume":"2591","open":"3.15","close":"3.12","value":"3.12","low":"3.12","high":"3.15","ts":"1767042000"},{"volume":"2158","open":"3.13","close":"3.3","value":"3.3","low":"3.13","high":"3.3","ts":"1767128400"},{"volume":"28821","open":"3.28","close":"3.3","value":"3.3","low":"3.28","high":"3.3","ts":"1767301200"},{"volume":"5225","open":"3.26","close":"3.28","value":"3.28","low":"3.26","high":"3.28","ts":"1767560400"},{"volume":"30873","open":"3.3","close":"3.29","value":"3.29","low":"3.29","high":"3.3","ts":"1767646800"},{"volume":"11720","open":"3.26","close":"3.23","value":"3.23","low":"3.23","high":"3.26","ts":"1767733200"},{"volume":"25141","open":"3.28","close":"3.24","value":"3.24","low":"3.24","high":"3.28","ts":"1767819600"},{"volume":"4","open":"3.24","close":"3.2","value":"3.2","low":"3.2","high":"3.24","ts":"1767906000"},{"volume":"1802","open":"3.2","close":"3.14","value":"3.14","low":"3.14","high":"3.2","ts":"1768165200"},{"volume":"4218","open":"3.03","close":"3","value":"3","low":"3","high":"3.03","ts":"1768251600"},{"volume":"178190","open":"2.95","close":"2.82","value":"2.82","low":"2.82","high":"2.95","ts":"1768338000"},{"volume":"31944","open":"2.82","close":"2.92","value":"2.92","low":"2.82","high":"2.92","ts":"1768424400"},{"volume":"2511","open":"2.92","close":"2.94","value":"2.94","low":"2.92","high":"2.94","ts":"1768510800"},{"volume":"17749","open":"2.92","close":"2.88","value":"2.88","low":"2.88","high":"2.92","ts":"1768770000"},{"volume":"69538","open":"2.85","close":"2.74","value":"2.74","low":"2.74","high":"2.85","ts":"1768856400"},{"volume":"47430","open":"2.74","close":"2.65","value":"2.65","low":"2.65","high":"2.74","ts":"1768942800"},{"volume":"9417","open":"2.65","close":"2.83","value":"2.83","low":"2.65","high":"2.84","ts":"1769029200"},{"volume":"1191","open":"2.83","close":"2.83","value":"2.83","low":"2.83","high":"2.83","ts":"1769115600"},{"volume":"16101","open":"3","close":"2.95","value":"2.95","low":"2.95","high":"3","ts":"1769374800"},{"volume":"3707","open":"2.93","close":"2.85","value":"2.85","low":"2.85","high":"2.93","ts":"1769461200"},{"volume":"8350","open":"2.86","close":"2.86","value":"2.86","low":"2.85","high":"2.86","ts":"1769547600"},{"volume":"9644","open":"2.85","close":"2.94","value":"2.94","low":"2.85","high":"2.95","ts":"1769634000"},{"volume":"1337","open":"2.92","close":"2.92","value":"2.92","low":"2.92","high":"2.92","ts":"1769720400"},{"volume":"49014","open":"2.92","close":"2.95","value":"2.95","low":"2.92","high":"2.95","ts":"1769979600"},{"volume":"118302","open":"2.94","close":"2.96","value":"2.96","low":"2.94","high":"2.96","ts":"1770066000"},{"volume":"8006","open":"2.95","close":"2.89","value":"2.89","low":"2.89","high":"2.95","ts":"1770152400"},{"volume":"2878","open":"2.87","close":"2.86","value":"2.86","low":"2.86","high":"2.87","ts":"1770238800"},{"volume":"104443","open":"2.85","close":"2.89","value":"2.89","low":"2.85","high":"2.89","ts":"1770325200"},{"volume":"18107","open":"2.88","close":"2.9","value":"2.9","low":"2.88","high":"2.9","ts":"1770584400"},{"volume":"8836","open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.91","ts":"1770670800"},{"volume":"5563","open":"2.9","close":"2.85","value":"2.85","low":"2.85","high":"2.9","ts":"1770757200"},{"volume":"48604","open":"2.85","close":"2.97","value":"2.97","low":"2.85","high":"2.97","ts":"1770843600"},{"volume":"80","open":"2.99","close":"3.03","value":"3.03","low":"2.99","high":"3.03","ts":"1770930000"},{"volume":"4016","open":"3.03","close":"3.1","value":"3.1","low":"3.03","high":"3.1","ts":"1771189200"},{"volume":"1878","open":"3.1","close":"3.01","value":"3.01","low":"2.99","high":"3.1","ts":"1771275600"},{"volume":"15000","open":"3.01","close":"3.02","value":"3.02","low":"3.01","high":"3.1","ts":"1771362000"},{"volume":"27809","open":"2.99","close":"2.91","value":"2.91","low":"2.91","high":"2.99","ts":"1771448400"},{"volume":"5504","open":"2.9","close":"2.91","value":"2.91","low":"2.9","high":"2.91","ts":"1771534800"},{"volume":"5088","open":"2.91","close":"3.18","value":"3.18","low":"2.91","high":"3.19","ts":"1771794000"},{"volume":"6786","open":"3.13","close":"3.06","value":"3.06","low":"3.06","high":"3.13","ts":"1771880400"},{"volume":"15752","open":"3.05","close":"2.98","value":"2.98","low":"2.98","high":"3.05","ts":"1771966800"},{"volume":"11982","open":"2.95","close":"2.94","value":"2.94","low":"2.94","high":"2.95","ts":"1772053200"},{"volume":"6133","open":"2.93","close":"2.89","value":"2.89","low":"2.89","high":"2.93","ts":"1772139600"},{"volume":"33644","open":"2.61","close":"2.8","value":"2.8","low":"2.61","high":"2.8","ts":"1772398800"},{"volume":"20460","open":"2.75","close":"2.76","value":"2.76","low":"2.75","high":"2.76","ts":"1772485200"},{"volume":"625","open":"2.74","close":"2.75","value":"2.75","low":"2.74","high":"2.76","ts":"1772571600"},{"volume":"69741","open":"2.73","close":"2.75","value":"2.75","low":"2.73","high":"2.75","ts":"1772658000"},{"volume":"45043","open":"2.73","close":"2.68","value":"2.68","low":"2.68","high":"2.73","ts":"1772744400"},{"volume":"133308","open":"2.86","close":"2.78","value":"2.78","low":"2.75","high":"2.86","ts":"1773003600"},{"volume":"10515","open":"2.75","close":"2.92","value":"2.92","low":"2.75","high":"2.92","ts":"1773090000"},{"volume":"22106","open":"2.9","close":"2.86","value":"2.86","low":"2.85","high":"2.9","ts":"1773176400"},{"volume":"106","open":"2.9","close":"2.86","value":"2.86","low":"2.85","high":"2.9","ts":"1773262800"},{"volume":"0","open":"2.9","close":"2.86","value":"2.86","low":"2.85","high":"2.9","ts":"1773349200"},{"volume":"2690","open":"2.58","close":"2.64","value":"2.64","low":"2.58","high":"2.64","ts":"1773608400"},{"volume":"25020","open":"2.58","close":"2.6","value":"2.6","low":"2.58","high":"2.6","ts":"1773694800"},{"volume":"9683","open":"2.6","close":"2.53","value":"2.53","low":"2.53","high":"2.6","ts":"1773781200"},{"volume":"625","open":"2.4","close":"2.4","value":"2.4","low":"2.4","high":"2.43","ts":"1773867600"},{"volume":"82292","open":"2.32","close":"2.32","value":"2.32","low":"2.16","high":"2.32","ts":"1774213200"},{"volume":"7711","open":"2.29","close":"2.35","value":"2.35","low":"2.29","high":"2.35","ts":"1774299600"},{"volume":"30000","open":"2.35","close":"2.4","value":"2.4","low":"2.35","high":"2.4","ts":"1774386000"},{"volume":"2015","open":"2.37","close":"2.37","value":"2.37","low":"2.37","high":"2.37","ts":"1774472400"},{"volume":"3997","open":"2.35","close":"2.34","value":"2.34","low":"2.34","high":"2.35","ts":"1774558800"},{"volume":"5106","open":"2.33","close":"2.28","value":"2.28","low":"2.2","high":"2.33","ts":"1774818000"},{"volume":"32981","open":"2.25","close":"2.3","value":"2.3","low":"2.25","high":"2.3","ts":"1774904400"},{"volume":"1731","open":"2.3","close":"2.35","value":"2.35","low":"2.3","high":"2.35","ts":"1774990800"},{"volume":"282019","open":"2.35","close":"2.42","value":"2.42","low":"2.35","high":"2.42","ts":"1775077200"},{"volume":"26642","open":"2.47","close":"2.65","value":"2.65","low":"2.47","high":"2.65","ts":"1775163600"},{"volume":"5232","open":"2.65","close":"2.55","value":"2.55","low":"2.55","high":"2.65","ts":"1775422800"},{"volume":"8207","open":"2.5","close":"2.42","value":"2.42","low":"2.4","high":"2.5","ts":"1775509200"},{"volume":"40473","open":"2.48","close":"2.54","value":"2.54","low":"2.48","high":"2.55","ts":"1775595600"},{"volume":"5169","open":"2.53","close":"2.48","value":"2.48","low":"2.48","high":"2.53","ts":"1775682000"},{"volume":"14748","open":"2.4","close":"2.48","value":"2.48","low":"2.4","high":"2.5","ts":"1775768400"},{"volume":"48473","open":"2.4","close":"2.45","value":"2.45","low":"2.4","high":"2.45","ts":"1776027600"},{"volume":"19713","open":"2.45","close":"2.49","value":"2.49","low":"2.45","high":"2.5","ts":"1776114000"},{"volume":"10280","open":"2.5","close":"2.52","value":"2.52","low":"2.5","high":"2.52","ts":"1776200400"},{"volume":"4295","open":"2.27","close":"2.48","value":"2.48","low":"2.27","high":"2.48","ts":"1776286800"},{"volume":"4082","open":"2.48","close":"2.72","value":"2.72","low":"2.48","high":"2.72","ts":"1776373200"},{"volume":"8001","open":"2.86","close":"2.99","value":"2.99","low":"2.86","high":"2.99","ts":"1776632400"},{"volume":"1601","open":"3.28","close":"3.28","value":"3.28","low":"3.28","high":"3.28","ts":"1776718800"},{"volume":"4670","open":"3.28","close":"3.16","value":"3.16","low":"3.16","high":"3.28","ts":"1776805200"},{"volume":"32442","open":"3.04","close":"2.85","value":"2.85","low":"2.85","high":"3.04","ts":"1776978000"},{"volume":"152","open":"2.78","close":"2.71","value":"2.71","low":"2.71","high":"2.78","ts":"1777237200"},{"volume":"1781","open":"2.7","close":"2.59","value":"2.59","low":"2.59","high":"2.7","ts":"1777323600"},{"volume":"343","open":"2.59","close":"2.73","value":"2.73","low":"2.59","high":"2.73","ts":"1777410000"},{"volume":"131","open":"2.69","close":"2.6","value":"2.6","low":"2.6","high":"2.69","ts":"1777496400"},{"volume":"10195","open":"2.6","close":"2.55","value":"2.55","low":"2.55","high":"2.6","ts":"1777842000"},{"volume":"30046","open":"2.55","close":"2.51","value":"2.51","low":"2.5","high":"2.55","ts":"1777928400"},{"volume":"34334","open":"2.43","close":"2.63","value":"2.63","low":"2.43","high":"2.63","ts":"1778014800"},{"volume":"151542","open":"2.58","close":"2.6","value":"2.6","low":"2.57","high":"2.6","ts":"1778101200"},{"volume":"6396","open":"2.64","close":"2.57","value":"2.57","low":"2.57","high":"2.64","ts":"1778187600"},{"volume":"16782","open":"2.55","close":"2.62","value":"2.62","low":"2.55","high":"2.62","ts":"1778446800"},{"volume":"25690","open":"2.62","close":"2.5","value":"2.5","low":"2.49","high":"2.62","ts":"1778533200"},{"volume":"1","open":"2.52","close":"2.48","value":"2.48","low":"2.47","high":"2.52","ts":"1778619600"},{"volume":"13163","open":"2.43","close":"2.51","value":"2.51","low":"2.43","high":"2.51","ts":"1778706000"},{"volume":"12380","open":"2.51","close":"2.46","value":"2.46","low":"2.44","high":"2.51","ts":"1778792400"},{"volume":"39210","open":"2.52","close":"2.44","value":"2.44","low":"2.44","high":"2.52","ts":"1779051600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"6285604","open":"0.22854","close":"0.22854","value":"0.22854","low":"0.227615","high":"0.253523","ts":"1340830800"},{"volume":"1491829","open":"0.225765","close":"0.225765","value":"0.225765","low":"0.222063","high":"0.22854","ts":"1341176400"},{"volume":"9790939","open":"0.259074","close":"0.259074","value":"0.259074","low":"0.257224","high":"0.264626","ts":"1343941200"},{"volume":"1883316","open":"0.351601","close":"0.351601","value":"0.351601","low":"0.348825","high":"0.357152","ts":"1346706000"},{"volume":"3182552","open":"0.505195","close":"0.505195","value":"0.505195","low":"0.490391","high":"0.508896","ts":"1349125200"},{"volume":"15251981","open":"0.227615","close":"0.227615","value":"0.227615","low":"0.215587","high":"0.239644","ts":"1352062800"},{"volume":"3817137","open":"0.221138","close":"0.221138","value":"0.221138","low":"0.215587","high":"0.222989","ts":"1354482000"},{"volume":"605187","open":"0.151743","close":"0.151743","value":"0.151743","low":"0.151743","high":"0.154519","ts":"1357246800"},{"volume":"257633","open":"0.150818","close":"0.150818","value":"0.150818","low":"0.149893","high":"0.151743","ts":"1359666000"},{"volume":"108033","open":"0.147117","close":"0.147117","value":"0.147117","low":"0.147117","high":"0.148042","ts":"1362085200"},{"volume":"453123","open":"0.151743","close":"0.151743","value":"0.151743","low":"0.149893","high":"0.152668","ts":"1364850000"},{"volume":"1118628","open":"0.172099","close":"0.172099","value":"0.172099","low":"0.166547","high":"0.1758","ts":"1367787600"},{"volume":"1196584","open":"0.182277","close":"0.182277","value":"0.182277","low":"0.174875","high":"0.203558","ts":"1370206800"},{"volume":"419100","open":"0.198007","close":"0.198007","value":"0.198007","low":"0.198007","high":"0.201708","ts":"1372626000"},{"volume":"242124","open":"0.179501","close":"0.179501","value":"0.179501","low":"0.176725","high":"0.180426","ts":"1375390800"},{"volume":"308138","open":"0.134163","close":"0.134163","value":"0.134163","low":"0.130462","high":"0.137864","ts":"1378155600"},{"volume":"507172","open":"0.110106","close":"0.111031","value":"0.111031","low":"0.109181","high":"0.111031","ts":"1380574800"},{"volume":"174111","open":"0.106405","close":"0.106405","value":"0.106405","low":"0.104555","high":"0.10733","ts":"1383512400"},{"volume":"443753","open":"0.098078","close":"0.098078","value":"0.098078","low":"0.097152","high":"0.099003","ts":"1385931600"},{"volume":"463012","open":"0.066619","close":"0.065693","value":"0.065693","low":"0.064768","high":"0.067544","ts":"1388696400"},{"volume":"112345","open":"0.069394","close":"0.069394","value":"0.069394","low":"0.068469","high":"0.069394","ts":"1391461200"},{"volume":"0","open":"0.07217","close":"0.07217","value":"0.07217","low":"0.07217","high":"0.07217","ts":"1393880400"},{"volume":"691433","open":"0.061067","close":"0.062918","value":"0.062918","low":"0.061067","high":"0.064768","ts":"1396299600"},{"volume":"3795619","open":"0.071245","close":"0.071245","value":"0.071245","low":"0.068469","high":"0.074021","ts":"1399237200"},{"volume":"381684","open":"0.073096","close":"0.07217","value":"0.07217","low":"0.071245","high":"0.073096","ts":"1401656400"},{"volume":"677642","open":"0.07217","close":"0.07217","value":"0.07217","low":"0.071245","high":"0.073096","ts":"1404421200"},{"volume":"1798346","open":"0.0879","close":"0.086049","value":"0.086049","low":"0.084199","high":"0.088825","ts":"1406840400"},{"volume":"1319144","open":"0.094377","close":"0.094377","value":"0.094377","low":"0.091601","high":"0.096227","ts":"1409605200"},{"volume":"0","open":"0.078647","close":"0.078647","value":"0.078647","low":"0.078647","high":"0.078647","ts":"1412542800"},{"volume":"324371","open":"0.077722","close":"0.077722","value":"0.077722","low":"0.075871","high":"0.077722","ts":"1414962000"},{"volume":"1267440","open":"0.07217","close":"0.07217","value":"0.07217","low":"0.07217","high":"0.07217","ts":"1417381200"},{"volume":"303101","open":"0.069394","close":"0.07032","value":"0.07032","low":"0.069394","high":"0.07032","ts":"1420146000"},{"volume":"196365","open":"0.063843","close":"0.063843","value":"0.063843","low":"0.061992","high":"0.063843","ts":"1422910800"},{"volume":"119522","open":"0.067544","close":"0.067544","value":"0.067544","low":"0.066619","high":"0.068469","ts":"1425330000"},{"volume":"11834","open":"0.064768","close":"0.064768","value":"0.064768","low":"0.062918","high":"0.064768","ts":"1428267600"},{"volume":"354892","open":"0.068469","close":"0.067544","value":"0.067544","low":"0.067544","high":"0.068469","ts":"1430686800"},{"volume":"41879","open":"0.061067","close":"0.061067","value":"0.061067","low":"0.061067","high":"0.061992","ts":"1433106000"},{"volume":"5803","open":"0.055515","close":"0.055515","value":"0.055515","low":"0.053665","high":"0.055515","ts":"1435870800"},{"volume":"64","open":"0.053665","close":"0.053665","value":"0.053665","low":"0.053665","high":"0.05459","ts":"1438635600"},{"volume":"4349556","open":"0.073096","close":"0.075871","value":"0.075871","low":"0.068469","high":"0.077722","ts":"1441054800"},{"volume":"4339386","open":"0.063843","close":"0.069394","value":"0.069394","low":"0.063843","high":"0.069394","ts":"1443992400"},{"volume":"279184","open":"0.074946","close":"0.074946","value":"0.074946","low":"0.074021","high":"0.075871","ts":"1446411600"},{"volume":"345435","open":"0.094377","close":"0.091601","value":"0.091601","low":"0.088825","high":"0.094377","ts":"1449176400"},{"volume":"0","open":"0.086049","close":"0.086049","value":"0.086049","low":"0.086049","high":"0.086049","ts":"1451595600"},{"volume":"286144","open":"0.063843","close":"0.063843","value":"0.063843","low":"0.062918","high":"0.064768","ts":"1454360400"},{"volume":"616687","open":"0.05459","close":"0.05459","value":"0.05459","low":"0.053665","high":"0.055515","ts":"1456779600"},{"volume":"1678110","open":"0.062918","close":"0.062918","value":"0.062918","low":"0.060142","high":"0.063843","ts":"1459717200"},{"volume":"71374","open":"0.061992","close":"0.061067","value":"0.061067","low":"0.061067","high":"0.061992","ts":"1462136400"},{"volume":"806805","open":"0.059217","close":"0.059217","value":"0.059217","low":"0.056441","high":"0.059217","ts":"1464901200"},{"volume":"699949","open":"0.056441","close":"0.055515","value":"0.055515","low":"0.05459","high":"0.056441","ts":"1467320400"},{"volume":"372130","open":"0.05274","close":"0.05274","value":"0.05274","low":"0.050889","high":"0.053665","ts":"1470085200"},{"volume":"4544495","open":"0.061067","close":"0.060142","value":"0.060142","low":"0.058291","high":"0.062918","ts":"1473022800"},{"volume":"2151477","open":"0.064768","close":"0.068469","value":"0.068469","low":"0.063843","high":"0.068469","ts":"1475442000"},{"volume":"17682048","open":"0.102704","close":"0.108256","value":"0.108256","low":"0.096227","high":"0.116583","ts":"1478206800"},{"volume":"732469","open":"0.097152","close":"0.098078","value":"0.098078","low":"0.096227","high":"0.101779","ts":"1480626000"},{"volume":"622004","open":"0.086049","close":"0.084199","value":"0.084199","low":"0.082348","high":"0.086049","ts":"1483390800"},{"volume":"1233730","open":"0.091601","close":"0.08975","value":"0.08975","low":"0.086049","high":"0.092526","ts":"1486328400"},{"volume":"23355","open":"0.090676","close":"0.092526","value":"0.092526","low":"0.0879","high":"0.092526","ts":"1488747600"},{"volume":"418495","open":"0.097152","close":"0.099928","value":"0.099928","low":"0.093451","high":"0.100854","ts":"1491166800"},{"volume":"0","open":"0.126761","close":"0.126761","value":"0.126761","low":"0.126761","high":"0.126761","ts":"1493586000"},{"volume":"566896","open":"0.104555","close":"0.104555","value":"0.104555","low":"0.103629","high":"0.10548","ts":"1496350800"},{"volume":"1358430","open":"0.103629","close":"0.104555","value":"0.104555","low":"0.102704","high":"0.106405","ts":"1499115600"},{"volume":"14781857","open":"0.113807","close":"0.118434","value":"0.118434","low":"0.111957","high":"0.12306","ts":"1501534800"},{"volume":"0","open":"0.10733","close":"0.10733","value":"0.10733","low":"0.10733","high":"0.10733","ts":"1504472400"},{"volume":"528690","open":"0.106405","close":"0.10733","value":"0.10733","low":"0.10548","high":"0.10733","ts":"1506891600"},{"volume":"974021","open":"0.10548","close":"0.103629","value":"0.103629","low":"0.102704","high":"0.10733","ts":"1509656400"},{"volume":"2164122","open":"0.100854","close":"0.096227","value":"0.096227","low":"0.095302","high":"0.100854","ts":"1512075600"},{"volume":"2197625","open":"0.10733","close":"0.10733","value":"0.10733","low":"0.106405","high":"0.110106","ts":"1514840400"},{"volume":"1567699","open":"0.111031","close":"0.110106","value":"0.110106","low":"0.109181","high":"0.111031","ts":"1517778000"},{"volume":"4976381","open":"0.10733","close":"0.108256","value":"0.108256","low":"0.106405","high":"0.111957","ts":"1520197200"},{"volume":"28188068","open":"0.145266","close":"0.148042","value":"0.148042","low":"0.141565","high":"0.164697","ts":"1522616400"},{"volume":"2868610","open":"0.12491","close":"0.128612","value":"0.128612","low":"0.121209","high":"0.128612","ts":"1525381200"},{"volume":"6746282","open":"0.189679","close":"0.188754","value":"0.188754","low":"0.17395","high":"0.19153","ts":"1527800400"},{"volume":"7523431","open":"0.255373","close":"0.259074","value":"0.259074","low":"0.251672","high":"0.259074","ts":"1530565200"},{"volume":"3747352","open":"0.350676","close":"0.338647","value":"0.338647","low":"0.323843","high":"0.351601","ts":"1533502800"},{"volume":"7088972","open":"0.266476","close":"0.315515","value":"0.315515","low":"0.257224","high":"0.315515","ts":"1535922000"},{"volume":"4768538","open":"0.308113","close":"0.294234","value":"0.294234","low":"0.288683","high":"0.309039","ts":"1538341200"},{"volume":"4085968","open":"0.309039","close":"0.325693","value":"0.325693","low":"0.289608","high":"0.325693","ts":"1541106000"},{"volume":"2915310","open":"0.235017","close":"0.235017","value":"0.235017","low":"0.231316","high":"0.239644","ts":"1543870800"},{"volume":"0","open":"0.186903","close":"0.186903","value":"0.186903","low":"0.186903","high":"0.186903","ts":"1546290000"},{"volume":"7983666","open":"0.19338","close":"0.198007","value":"0.198007","low":"0.19153","high":"0.202633","ts":"1549227600"},{"volume":"4611373","open":"0.260925","close":"0.247046","value":"0.247046","low":"0.245195","high":"0.262775","ts":"1551646800"},{"volume":"5369695","open":"0.204483","close":"0.202633","value":"0.202633","low":"0.198932","high":"0.217437","ts":"1554066000"},{"volume":"1348119","open":"0.188754","close":"0.184128","value":"0.184128","low":"0.179501","high":"0.188754","ts":"1556830800"},{"volume":"0","open":"0.149893","close":"0.149893","value":"0.149893","low":"0.149893","high":"0.149893","ts":"1559595600"},{"volume":"8453584","open":"0.146192","close":"0.153594","value":"0.153594","low":"0.145266","high":"0.15637","ts":"1562014800"},{"volume":"3502590","open":"0.168398","close":"0.165622","value":"0.165622","low":"0.162846","high":"0.170249","ts":"1564952400"},{"volume":"2863682","open":"0.174875","close":"0.173024","value":"0.173024","low":"0.171174","high":"0.176725","ts":"1567371600"},{"volume":"7634134","open":"0.192455","close":"0.19338","value":"0.19338","low":"0.192455","high":"0.197081","ts":"1570136400"},{"volume":"3349834","open":"0.164697","close":"0.162846","value":"0.162846","low":"0.160071","high":"0.164697","ts":"1572555600"},{"volume":"1975073","open":"0.183202","close":"0.179501","value":"0.179501","low":"0.179501","high":"0.183202","ts":"1575320400"},{"volume":"1148512","open":"0.198932","close":"0.192455","value":"0.192455","low":"0.192455","high":"0.198932","ts":"1578258000"},{"volume":"481871","open":"0.235017","close":"0.231316","value":"0.231316","low":"0.231316","high":"0.235017","ts":"1580677200"},{"volume":"790939","open":"0.256298","close":"0.251672","value":"0.251672","low":"0.250747","high":"0.256298","ts":"1583096400"},{"volume":"876903","open":"0.157295","close":"0.160071","value":"0.160071","low":"0.153594","high":"0.160071","ts":"1585861200"},{"volume":"915887","open":"0.230391","close":"0.22669","value":"0.22669","low":"0.220213","high":"0.230391","ts":"1588539600"},{"volume":"2199160","open":"0.415444","close":"0.444127","value":"0.444127","low":"0.415444","high":"0.444127","ts":"1590958800"},{"volume":"1118499","open":"0.414519","close":"0.405266","value":"0.405266","low":"0.401565","high":"0.414519","ts":"1593723600"},{"volume":"4003392","open":"0.717336","close":"0.662773","value":"0.662773","low":"0.662773","high":"0.717336","ts":"1596488400"},{"volume":"5531223","open":"0.75906","close":"0.816832","value":"0.816832","low":"0.75906","high":"0.816832","ts":"1598907600"},{"volume":"3160043","open":"1.92","close":"1.81","value":"1.81","low":"1.81","high":"1.92","ts":"1601845200"},{"volume":"1573232","open":"1.74","close":"1.8","value":"1.8","low":"1.74","high":"1.8","ts":"1604264400"},{"volume":"1876601","open":"1.78","close":"1.72","value":"1.72","low":"1.7","high":"1.78","ts":"1607029200"},{"volume":"2781513","open":"1.77","close":"1.72","value":"1.72","low":"1.71","high":"1.78","ts":"1609707600"},{"volume":"20616866","open":"2.54","close":"2.38","value":"2.38","low":"2.36","high":"2.57","ts":"1612126800"},{"volume":"19914252","open":"1.88","close":"1.94","value":"1.94","low":"1.8","high":"1.98","ts":"1614546000"},{"volume":"16423990","open":"1.8","close":"1.88","value":"1.88","low":"1.77","high":"1.89","ts":"1617310800"},{"volume":"1719593","open":"1.6","close":"1.54","value":"1.54","low":"1.53","high":"1.6","ts":"1620075600"},{"volume":"3765611","open":"1.78","close":"1.8","value":"1.8","low":"1.76","high":"1.82","ts":"1622754000"},{"volume":"11472816","open":"1.9","close":"1.86","value":"1.86","low":"1.83","high":"1.9","ts":"1625173200"},{"volume":"25928832","open":"1.52","close":"1.43","value":"1.43","low":"1.42","high":"1.53","ts":"1627938000"},{"volume":"11628841","open":"1.36","close":"1.34","value":"1.34","low":"1.33","high":"1.37","ts":"1630875600"},{"volume":"5341130","open":"1.17","close":"1.15","value":"1.15","low":"1.15","high":"1.18","ts":"1633294800"},{"volume":"6443238","open":"1.16","close":"1.15","value":"1.15","low":"1.15","high":"1.16","ts":"1635714000"},{"volume":"26710872","open":"1.57","close":"1.62","value":"1.62","low":"1.51","high":"1.62","ts":"1638478800"},{"volume":"10249666","open":"1.34","close":"1.38","value":"1.38","low":"1.34","high":"1.38","ts":"1641243600"},{"volume":"11622862","open":"1.48","close":"1.45","value":"1.45","low":"1.43","high":"1.48","ts":"1643662800"},{"volume":"9343546","open":"1.4","close":"1.41","value":"1.41","low":"1.37","high":"1.45","ts":"1646082000"},{"volume":"5715136","open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1649019600"},{"volume":"6780755","open":"1.37","close":"1.36","value":"1.36","low":"1.31","high":"1.39","ts":"1651698000"},{"volume":"60712096","open":"1.34","close":"1.39","value":"1.39","low":"1.34","high":"1.44","ts":"1654462800"},{"volume":"6843023","open":"1.3","close":"1.27","value":"1.27","low":"1.26","high":"1.31","ts":"1656882000"},{"volume":"15518729","open":"1.41","close":"1.41","value":"1.41","low":"1.4","high":"1.45","ts":"1659301200"},{"volume":"17095678","open":"1.96","close":"1.95","value":"1.95","low":"1.91","high":"2.01","ts":"1662066000"},{"volume":"12321130","open":"2.27","close":"2.26","value":"2.26","low":"2.22","high":"2.29","ts":"1664830800"},{"volume":"4915777","open":"2.96","close":"2.9","value":"2.9","low":"2.87","high":"2.96","ts":"1667250000"},{"volume":"21334364","open":"5.11","close":"5.53","value":"5.53","low":"5.11","high":"5.53","ts":"1670187600"},{"volume":"9019354","open":"4.64","close":"4.71","value":"4.71","low":"4.58","high":"4.8","ts":"1672606800"},{"volume":"5541379","open":"3.25","close":"3.41","value":"3.41","low":"3.2","high":"3.47","ts":"1675371600"},{"volume":"8913239","open":"3.11","close":"3.24","value":"3.24","low":"3.1","high":"3.24","ts":"1678050000"},{"volume":"4776022","open":"3","close":"3","value":"3","low":"2.95","high":"3.14","ts":"1680469200"},{"volume":"6181493","open":"3.16","close":"3.08","value":"3.08","low":"3.01","high":"3.25","ts":"1682974800"},{"volume":"6605717","open":"4.06","close":"4.06","value":"4.06","low":"4.03","high":"4.17","ts":"1685912400"},{"volume":"8660562","open":"4.05","close":"4.18","value":"4.18","low":"4.05","high":"4.2","ts":"1688331600"},{"volume":"23362208","open":"4.53","close":"4.62","value":"4.62","low":"4.51","high":"4.71","ts":"1691096400"},{"volume":"13865570","open":"5.9","close":"5.83","value":"5.83","low":"5.66","high":"5.96","ts":"1693515600"},{"volume":"13081549","open":"5.5","close":"5.51","value":"5.51","low":"5.45","high":"5.59","ts":"1696280400"},{"volume":"7489287","open":"5.39","close":"5.41","value":"5.41","low":"5.37","high":"5.51","ts":"1699218000"},{"volume":"8543368","open":"5.09","close":"4.99","value":"4.99","low":"4.99","high":"5.12","ts":"1701637200"},{"volume":"5482776","open":"4.14","close":"4.29","value":"4.29","low":"4.14","high":"4.31","ts":"1704142800"},{"volume":"7126159","open":"4.7","close":"4.73","value":"4.73","low":"4.62","high":"4.75","ts":"1707080400"},{"volume":"11260201","open":"5.15","close":"5.03","value":"5.03","low":"5.01","high":"5.25","ts":"1709499600"},{"volume":"4568434","open":"4.84","close":"4.77","value":"4.77","low":"4.67","high":"4.86","ts":"1711918800"},{"volume":"69259960","open":"8.21","close":"8.36","value":"8.36","low":"7.8","high":"8.36","ts":"1714683600"},{"volume":"7225710","open":"8.79","close":"8.91","value":"8.91","low":"8.5","high":"9.34","ts":"1717448400"},{"volume":"10853272","open":"7.54","close":"7.84","value":"7.84","low":"7.39","high":"7.9","ts":"1719867600"},{"volume":"11016344","open":"6.88","close":"7.05","value":"7.05","low":"6.88","high":"7.35","ts":"1722805200"},{"volume":"12855754","open":"2.56","close":"2.43","value":"2.43","low":"2.43","high":"2.56","ts":"1725224400"},{"volume":"1171377","open":"2.29","close":"2.27","value":"2.27","low":"2.27","high":"2.29","ts":"1727989200"},{"volume":"849611","open":"2.4","close":"2.42","value":"2.42","low":"2.4","high":"2.42","ts":"1730408400"},{"volume":"2485497","open":"3.23","close":"3.1","value":"3.1","low":"3.06","high":"3.23","ts":"1733173200"},{"volume":"1372496","open":"2.99","close":"2.97","value":"2.97","low":"2.97","high":"2.99","ts":"1736110800"},{"volume":"1191955","open":"2.56","close":"2.58","value":"2.58","low":"2.56","high":"2.62","ts":"1738530000"},{"volume":"1591701","open":"2.73","close":"2.73","value":"2.73","low":"2.73","high":"2.73","ts":"1740949200"},{"volume":"1416889","open":"3.13","close":"3","value":"3","low":"3","high":"3.13","ts":"1743541200"},{"volume":"834081","open":"2.96","close":"2.96","value":"2.96","low":"2.95","high":"2.96","ts":"1746392400"},{"volume":"1328610","open":"2.69","close":"2.7","value":"2.7","low":"2.69","high":"2.7","ts":"1748811600"},{"volume":"5078","open":"3.76","close":"3.76","value":"3.76","low":"3.76","high":"3.76","ts":"1751317200"},{"volume":"8092","open":"4.8","close":"4.8","value":"4.8","low":"4.78","high":"4.8","ts":"1753995600"},{"volume":"206","open":"5.4","close":"5.17","value":"5.17","low":"5.17","high":"5.4","ts":"1756674000"},{"volume":"3070","open":"4.45","close":"4.43","value":"4.43","low":"4.43","high":"4.45","ts":"1759266000"},{"volume":"23417","open":"4.5","close":"4.94","value":"4.94","low":"4.5","high":"5","ts":"1762117200"},{"volume":"5951","open":"3.6","close":"3.64","value":"3.64","low":"3.6","high":"3.64","ts":"1764536400"},{"volume":"28821","open":"3.28","close":"3.3","value":"3.3","low":"3.28","high":"3.3","ts":"1767301200"},{"volume":"49014","open":"2.92","close":"2.95","value":"2.95","low":"2.92","high":"2.95","ts":"1769979600"},{"volume":"33644","open":"2.61","close":"2.8","value":"2.8","low":"2.61","high":"2.8","ts":"1772398800"},{"volume":"1731","open":"2.3","close":"2.35","value":"2.35","low":"2.3","high":"2.35","ts":"1774990800"},{"volume":"10195","open":"2.6","close":"2.55","value":"2.55","low":"2.55","high":"2.6","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=MEGAP","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3705463721779139420","uid":null,"queryText":"MEGAP"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%0,81","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%6,87","direction":"negative","tsFormatted":"11 May"},"monthDelta":{"absoluteDelta":"−0,28","hideAbsoluteDelta":false,"relativeDelta":"−%10,29","direction":"negative","tsFormatted":"17 Nis"},"yearDelta":{"absoluteDelta":"−0,42","hideAbsoluteDelta":false,"relativeDelta":"−%14,69","direction":"negative","tsFormatted":"20 May"},"allTimeDelta":{"absoluteDelta":"2,21","hideAbsoluteDelta":false,"relativeDelta":"%967,65","direction":"positive","tsFormatted":"28 Haz"},"quarterDelta":{"absoluteDelta":"−0,57","hideAbsoluteDelta":false,"relativeDelta":"−%18,94","direction":"negative","tsFormatted":"17 Şub"},"halfYearDelta":{"absoluteDelta":"−1,53","hideAbsoluteDelta":false,"relativeDelta":"−%38,54","direction":"negative","tsFormatted":"19 Kas"}},"currencyFrom":"MEGAP","currencyTo":"TRY","price":"2,44","bankId":"0"},{"value":{"weekValue":[292.74,294.82,294.45,294.3,294.87,295.4,296.92,300.17,299.41,297.39,299.15,297.6,298.59,298.08,300.92,302,301.67,300.22,298.3,295.9,296.32,297.9],"halfYearValue":[237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,297.9,297.9,297.9,297.9,297.9,297.9,297.9,297.9,297.9,297.9,297.9],"allTimeValue":[0.12835,0.18973,0.08091,0.47545,0.29688,0.50446,0.31027,0.22098,0.30692,0.36304,0.39429,2.65,5.34,8.93,21.57,28.27,38.5,50.12,161.02,172.62,237.92,297.9],"monthValue":[270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,298.17,300.22,297.9],"yearValue":[208.76,200.55,200.29,211.07,211.35,232.83,232.27,238.97,258.02,262.84,269.64,275.98,278.06,272.99,255.48,276.46,264.59,260.72,252.88,258.86,271.36,297.9],"dayValue":[300.22,298.07,297.18,297.86,297.84,296.79,296.36,295.86,295.84,296.29,295.6,295.87,295.61,296.17,296.3,296.52,295.79,295.59,297.04,296.8,297.2,297.9],"quarterValue":[237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,297.9,297.9,297.9,297.9,297.9,297.9,297.9,297.9,297.9,297.9,297.9]},"updatedTime":{"timezone":"МСК","ts":"1779134400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,32","hideAbsoluteDelta":false,"relativeDelta":"−%0,77","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"5,16","hideAbsoluteDelta":false,"relativeDelta":"%1,76","direction":"positive","tsFormatted":"11 May"},"monthDelta":{"absoluteDelta":"27,71","hideAbsoluteDelta":false,"relativeDelta":"%10,26","direction":"positive","tsFormatted":"17 Nis"},"yearDelta":{"absoluteDelta":"89,14","hideAbsoluteDelta":false,"relativeDelta":"%42,7","direction":"positive","tsFormatted":"19 May"},"allTimeDelta":{"absoluteDelta":"297,77","hideAbsoluteDelta":false,"relativeDelta":"%231.999,72","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"59,98","hideAbsoluteDelta":false,"relativeDelta":"%25,21","direction":"positive","tsFormatted":"08 Eyl"},"halfYearDelta":{"absoluteDelta":"59,98","hideAbsoluteDelta":false,"relativeDelta":"%25,21","direction":"positive","tsFormatted":"08 Eyl"}},"instrument_id":"12520","priceDelta":"-2.32","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"297,90","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[219.48,217.37,216.86,218.6,220.87,224.1,226.55,225.47,226.46,230.74,234.88,235.5,236.06,225.22,226.09,227.9,228.99,225.23,222.16,222.13,221.49,222.35],"halfYearValue":[162.83,162.83,162.83,162.83,162.83,162.83,183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,222.35,222.35,222.35,222.35,222.35,222.35],"allTimeValue":[0.04102,0.30846,0.41583,0.11667,0.12242,0.36775,0.77833,0.19525,0.36,0.393,0.32,0.44125,0.8285,3.7,5.07,5.32,22.64,19.54,125.83,162.83,183.78,222.35],"monthValue":[201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,235.74,225.23,222.35],"yearValue":[135.49,139.95,147.83,164.88,175.51,182,174.28,170.21,187.62,181.14,188.17,182.55,180.94,187.55,186.23,174.2,189.83,184.76,171.23,196.49,199.53,222.35],"dayValue":[225.23,224.15,225.29,224,222.11,223.11,222.26,223.02,222.5,222.43,219.82,222.12,221.27,221.48,220.92,220.21,219.77,219.52,220.85,220.18,221.54,222.35],"quarterValue":[183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35]},"updatedTime":{"timezone":"МСК","ts":"1779134400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,88","hideAbsoluteDelta":false,"relativeDelta":"−%1,28","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"2,87","hideAbsoluteDelta":false,"relativeDelta":"%1,31","direction":"positive","tsFormatted":"11 May"},"monthDelta":{"absoluteDelta":"20,70","hideAbsoluteDelta":false,"relativeDelta":"%10,27","direction":"positive","tsFormatted":"17 Nis"},"yearDelta":{"absoluteDelta":"86,86","hideAbsoluteDelta":false,"relativeDelta":"%64,11","direction":"positive","tsFormatted":"19 May"},"allTimeDelta":{"absoluteDelta":"222,31","hideAbsoluteDelta":false,"relativeDelta":"%541.952,69","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"38,57","hideAbsoluteDelta":false,"relativeDelta":"%20,99","direction":"positive","tsFormatted":"10 Ara"},"halfYearDelta":{"absoluteDelta":"59,52","hideAbsoluteDelta":false,"relativeDelta":"%36,55","direction":"positive","tsFormatted":"09 Tem"}},"instrument_id":"12526","priceDelta":"-2.88","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"222,35","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[386.74,384.59,383.76,381.54,383.97,387.58,393.87,397.88,397.76,394.65,398.33,396.73,396.63,394.32,394.56,392.29,392.81,393.38,400.4,398.07,397.78,393.15],"halfYearValue":[232.68,232.68,232.68,232.68,232.68,232.68,329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,393.15,393.15,393.15,393.15,393.15,393.15],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,13.13,17.06,24.99,26.6,38.23,41.48,53.02,57.52,79.55,145.86,87.93,138.75,158.61,232.68,329.15,393.15],"monthValue":[339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,397.2,393.38,393.15],"yearValue":[167.86,169.89,167.71,181.26,196.44,203.78,213.66,249.85,246.45,251.32,285.35,318.37,313.71,314.55,330.43,333.31,314.8,306.87,280.73,330.58,382,393.15],"dayValue":[393.38,398.57,400.19,403.44,400.55,399.02,399.75,398.89,397.74,397.96,397.27,397.92,398.21,398.38,397.66,396.67,395.02,394.17,394.85,393.59,393.9,393.15],"quarterValue":[329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,393.15,393.15,393.15,393.15,393.15,393.15,393.15,393.15,393.15,393.15,393.15]},"updatedTime":{"timezone":"МСК","ts":"1779134400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,23","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"6,41","hideAbsoluteDelta":false,"relativeDelta":"%1,66","direction":"positive","tsFormatted":"11 May"},"monthDelta":{"absoluteDelta":"53,87","hideAbsoluteDelta":false,"relativeDelta":"%15,88","direction":"positive","tsFormatted":"17 Nis"},"yearDelta":{"absoluteDelta":"225,29","hideAbsoluteDelta":false,"relativeDelta":"%134,21","direction":"positive","tsFormatted":"19 May"},"allTimeDelta":{"absoluteDelta":"390,65","hideAbsoluteDelta":false,"relativeDelta":"%15.631,47","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"64","hideAbsoluteDelta":false,"relativeDelta":"%19,44","direction":"positive","tsFormatted":"09 Oca"},"halfYearDelta":{"absoluteDelta":"160,47","hideAbsoluteDelta":false,"relativeDelta":"%68,97","direction":"positive","tsFormatted":"04 Eyl"}},"instrument_id":"12522","priceDelta":"-0.230011","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"393,15","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[412.68,408.54,408.7,408.84,407.76,402.73,404.28,403.88,405.02,402.96,408.95,408,408.92,415.32,424.44,424.94,424.7,422.04,419.1,420.43,424.32,423.66],"halfYearValue":[517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,423.66,423.66,423.66,423.66,423.66,423.66,423.66,423.66,423.66,423.66,423.66],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.06,30.72,25.99,26.43,22.5,28.23,23.82,29.44,42.45,56.73,108.21,203.38,262.97,430.59,517.35,423.66],"monthValue":[422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,409.47,422.04,423.66],"yearValue":[458.86,467.61,490.12,503.17,512.95,522.51,506.92,509.91,517.35,517.74,497.36,473.99,483.69,487.55,459.87,414.22,397.25,405.76,365.75,393.11,407.78,423.66],"dayValue":[422.04,421.38,422.41,422.42,422.21,418.27,417.2,418.08,418.64,419.35,419.64,420.4,421.55,423.01,424.28,423.73,423.85,422.23,423.07,422.2,423.17,423.66],"quarterValue":[517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,423.66,423.66,423.66,423.66,423.66,423.66,423.66,423.66,423.66,423.66,423.66]},"updatedTime":{"timezone":"МСК","ts":"1779134400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,62","hideAbsoluteDelta":false,"relativeDelta":"%0,38","direction":"positive","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"10,98","hideAbsoluteDelta":false,"relativeDelta":"%2,66","direction":"positive","tsFormatted":"11 May"},"monthDelta":{"absoluteDelta":"1,06","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"17 Nis"},"yearDelta":{"absoluteDelta":"−35,20","hideAbsoluteDelta":false,"relativeDelta":"−%7,67","direction":"negative","tsFormatted":"19 May"},"allTimeDelta":{"absoluteDelta":"423,56","hideAbsoluteDelta":false,"relativeDelta":"%423.560","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−93,69","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"03 Eki"},"halfYearDelta":{"absoluteDelta":"−93,69","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"03 Eki"}},"instrument_id":"12525","priceDelta":"+1.62","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"423,66","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[445.03,430.76,425.13,427.73,433.45,433.64,447.17,447.03,445.74,442.7,448.71,447.66,445,425.98,425.53,424.7,425.8,422.13,411.09,411.58,409.37,410.07],"halfYearValue":[444.19,444.19,444.19,444.19,444.19,444.19,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,410.07,410.07,410.07,410.07,410.07,410.07],"allTimeValue":[1.59,1.73,2.48,2.54,9.86,16.18,16.13,15.33,23.82,18.9,19.65,31.27,147.2,263.98,288.09,281.38,176.75,233.29,308.19,444.19,425.22,410.07],"monthValue":[400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,443.18,422.13,410.07],"yearValue":[341.93,284.73,340.48,313.5,321.4,335.57,333.97,425.59,429.84,442.51,446.11,417.59,446.94,454.43,437.47,405.9,411.71,399.23,372.24,364.16,381.53,410.07],"dayValue":[422.13,412.66,415,416.05,412.41,410.9,408.92,410.6,412.12,413.6,410.48,411.82,409.85,410.04,408.25,407.46,407.08,406.63,409.58,408.26,410.1,410.07],"quarterValue":[425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,410.07,410.07,410.07,410.07,410.07,410.07,410.07,410.07,410.07,410.07,410.07]},"updatedTime":{"timezone":"МСК","ts":"1779134400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−12,06","hideAbsoluteDelta":false,"relativeDelta":"−%2,86","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"−34,96","hideAbsoluteDelta":false,"relativeDelta":"−%7,86","direction":"negative","tsFormatted":"11 May"},"monthDelta":{"absoluteDelta":"9,41","hideAbsoluteDelta":false,"relativeDelta":"%2,35","direction":"positive","tsFormatted":"17 Nis"},"yearDelta":{"absoluteDelta":"68,14","hideAbsoluteDelta":false,"relativeDelta":"%19,93","direction":"positive","tsFormatted":"19 May"},"allTimeDelta":{"absoluteDelta":"408,48","hideAbsoluteDelta":false,"relativeDelta":"%25.647,33","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−15,15","hideAbsoluteDelta":false,"relativeDelta":"−%3,56","direction":"negative","tsFormatted":"10 Şub"},"halfYearDelta":{"absoluteDelta":"−34,12","hideAbsoluteDelta":false,"relativeDelta":"−%7,68","direction":"negative","tsFormatted":"04 Kas"}},"instrument_id":"12527","priceDelta":"-12.06","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"410,07","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"18.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%0,81","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%6,87","direction":"negative","tsFormatted":"11 May"},"monthDelta":{"absoluteDelta":"−0,28","hideAbsoluteDelta":false,"relativeDelta":"−%10,29","direction":"negative","tsFormatted":"17 Nis"},"yearDelta":{"absoluteDelta":"−0,42","hideAbsoluteDelta":false,"relativeDelta":"−%14,69","direction":"negative","tsFormatted":"20 May"},"allTimeDelta":{"absoluteDelta":"2,21","hideAbsoluteDelta":false,"relativeDelta":"%967,65","direction":"positive","tsFormatted":"28 Haz"},"quarterDelta":{"absoluteDelta":"−0,57","hideAbsoluteDelta":false,"relativeDelta":"−%18,94","direction":"negative","tsFormatted":"17 Şub"},"halfYearDelta":{"absoluteDelta":"−1,53","hideAbsoluteDelta":false,"relativeDelta":"−%38,54","direction":"negative","tsFormatted":"19 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1779117300000,"updateTimeFormatted":"18 Mayıs 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"297,90 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[292.74,294.82,294.45,294.3,294.87,295.4,296.92,300.17,299.41,297.39,299.15,297.6,298.59,298.08,300.92,302,301.67,300.22,298.3,295.9,296.32,297.9],"halfYearValue":[237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,297.9,297.9,297.9,297.9,297.9,297.9,297.9,297.9,297.9,297.9,297.9],"allTimeValue":[0.12835,0.18973,0.08091,0.47545,0.29688,0.50446,0.31027,0.22098,0.30692,0.36304,0.39429,2.65,5.34,8.93,21.57,28.27,38.5,50.12,161.02,172.62,237.92,297.9],"monthValue":[270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,298.17,300.22,297.9],"yearValue":[208.76,200.55,200.29,211.07,211.35,232.83,232.27,238.97,258.02,262.84,269.64,275.98,278.06,272.99,255.48,276.46,264.59,260.72,252.88,258.86,271.36,297.9],"dayValue":[300.22,298.07,297.18,297.86,297.84,296.79,296.36,295.86,295.84,296.29,295.6,295.87,295.61,296.17,296.3,296.52,295.79,295.59,297.04,296.8,297.2,297.9],"quarterValue":[237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,297.9,297.9,297.9,297.9,297.9,297.9,297.9,297.9,297.9,297.9,297.9]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,32","hideAbsoluteDelta":false,"relativeDelta":"−%0,77","direction":"negative","tsFormatted":"18 May"},"weekDelta":{"absoluteDelta":"5,16","hideAbsoluteDelta":false,"relativeDelta":"%1,76","direction":"positive","tsFormatted":"18 May"},"monthDelta":{"absoluteDelta":"27,71","hideAbsoluteDelta":false,"relativeDelta":"%10,26","direction":"positive","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"89,14","hideAbsoluteDelta":false,"relativeDelta":"%42,7","direction":"positive","tsFormatted":"18 May"},"allTimeDelta":{"absoluteDelta":"297,77","hideAbsoluteDelta":false,"relativeDelta":"%231.999,72","direction":"positive","tsFormatted":"18 May"},"quarterDelta":{"absoluteDelta":"59,98","hideAbsoluteDelta":false,"relativeDelta":"%25,21","direction":"positive","tsFormatted":"18 May"},"halfYearDelta":{"absoluteDelta":"59,98","hideAbsoluteDelta":false,"relativeDelta":"%25,21","direction":"positive","tsFormatted":"18 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"222,35 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[219.48,217.37,216.86,218.6,220.87,224.1,226.55,225.47,226.46,230.74,234.88,235.5,236.06,225.22,226.09,227.9,228.99,225.23,222.16,222.13,221.49,222.35],"halfYearValue":[162.83,162.83,162.83,162.83,162.83,162.83,183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,222.35,222.35,222.35,222.35,222.35,222.35],"allTimeValue":[0.04102,0.30846,0.41583,0.11667,0.12242,0.36775,0.77833,0.19525,0.36,0.393,0.32,0.44125,0.8285,3.7,5.07,5.32,22.64,19.54,125.83,162.83,183.78,222.35],"monthValue":[201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,235.74,225.23,222.35],"yearValue":[135.49,139.95,147.83,164.88,175.51,182,174.28,170.21,187.62,181.14,188.17,182.55,180.94,187.55,186.23,174.2,189.83,184.76,171.23,196.49,199.53,222.35],"dayValue":[225.23,224.15,225.29,224,222.11,223.11,222.26,223.02,222.5,222.43,219.82,222.12,221.27,221.48,220.92,220.21,219.77,219.52,220.85,220.18,221.54,222.35],"quarterValue":[183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,88","hideAbsoluteDelta":false,"relativeDelta":"−%1,28","direction":"negative","tsFormatted":"18 May"},"weekDelta":{"absoluteDelta":"2,87","hideAbsoluteDelta":false,"relativeDelta":"%1,31","direction":"positive","tsFormatted":"18 May"},"monthDelta":{"absoluteDelta":"20,70","hideAbsoluteDelta":false,"relativeDelta":"%10,27","direction":"positive","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"86,86","hideAbsoluteDelta":false,"relativeDelta":"%64,11","direction":"positive","tsFormatted":"18 May"},"allTimeDelta":{"absoluteDelta":"222,31","hideAbsoluteDelta":false,"relativeDelta":"%541.952,69","direction":"positive","tsFormatted":"18 May"},"quarterDelta":{"absoluteDelta":"38,57","hideAbsoluteDelta":false,"relativeDelta":"%20,99","direction":"positive","tsFormatted":"18 May"},"halfYearDelta":{"absoluteDelta":"59,52","hideAbsoluteDelta":false,"relativeDelta":"%36,55","direction":"positive","tsFormatted":"18 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"393,15 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[386.74,384.59,383.76,381.54,383.97,387.58,393.87,397.88,397.76,394.65,398.33,396.73,396.63,394.32,394.56,392.29,392.81,393.38,400.4,398.07,397.78,393.15],"halfYearValue":[232.68,232.68,232.68,232.68,232.68,232.68,329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,393.15,393.15,393.15,393.15,393.15,393.15],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,13.13,17.06,24.99,26.6,38.23,41.48,53.02,57.52,79.55,145.86,87.93,138.75,158.61,232.68,329.15,393.15],"monthValue":[339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,397.2,393.38,393.15],"yearValue":[167.86,169.89,167.71,181.26,196.44,203.78,213.66,249.85,246.45,251.32,285.35,318.37,313.71,314.55,330.43,333.31,314.8,306.87,280.73,330.58,382,393.15],"dayValue":[393.38,398.57,400.19,403.44,400.55,399.02,399.75,398.89,397.74,397.96,397.27,397.92,398.21,398.38,397.66,396.67,395.02,394.17,394.85,393.59,393.9,393.15],"quarterValue":[329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,393.15,393.15,393.15,393.15,393.15,393.15,393.15,393.15,393.15,393.15,393.15]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,23","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"18 May"},"weekDelta":{"absoluteDelta":"6,41","hideAbsoluteDelta":false,"relativeDelta":"%1,66","direction":"positive","tsFormatted":"18 May"},"monthDelta":{"absoluteDelta":"53,87","hideAbsoluteDelta":false,"relativeDelta":"%15,88","direction":"positive","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"225,29","hideAbsoluteDelta":false,"relativeDelta":"%134,21","direction":"positive","tsFormatted":"18 May"},"allTimeDelta":{"absoluteDelta":"390,65","hideAbsoluteDelta":false,"relativeDelta":"%15.631,47","direction":"positive","tsFormatted":"18 May"},"quarterDelta":{"absoluteDelta":"64","hideAbsoluteDelta":false,"relativeDelta":"%19,44","direction":"positive","tsFormatted":"18 May"},"halfYearDelta":{"absoluteDelta":"160,47","hideAbsoluteDelta":false,"relativeDelta":"%68,97","direction":"positive","tsFormatted":"18 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"423,66 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[412.68,408.54,408.7,408.84,407.76,402.73,404.28,403.88,405.02,402.96,408.95,408,408.92,415.32,424.44,424.94,424.7,422.04,419.1,420.43,424.32,423.66],"halfYearValue":[517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,423.66,423.66,423.66,423.66,423.66,423.66,423.66,423.66,423.66,423.66,423.66],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.06,30.72,25.99,26.43,22.5,28.23,23.82,29.44,42.45,56.73,108.21,203.38,262.97,430.59,517.35,423.66],"monthValue":[422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,409.47,422.04,423.66],"yearValue":[458.86,467.61,490.12,503.17,512.95,522.51,506.92,509.91,517.35,517.74,497.36,473.99,483.69,487.55,459.87,414.22,397.25,405.76,365.75,393.11,407.78,423.66],"dayValue":[422.04,421.38,422.41,422.42,422.21,418.27,417.2,418.08,418.64,419.35,419.64,420.4,421.55,423.01,424.28,423.73,423.85,422.23,423.07,422.2,423.17,423.66],"quarterValue":[517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,423.66,423.66,423.66,423.66,423.66,423.66,423.66,423.66,423.66,423.66,423.66]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,62","hideAbsoluteDelta":false,"relativeDelta":"%0,38","direction":"positive","tsFormatted":"18 May"},"weekDelta":{"absoluteDelta":"10,98","hideAbsoluteDelta":false,"relativeDelta":"%2,66","direction":"positive","tsFormatted":"18 May"},"monthDelta":{"absoluteDelta":"1,06","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"−35,20","hideAbsoluteDelta":false,"relativeDelta":"−%7,67","direction":"negative","tsFormatted":"18 May"},"allTimeDelta":{"absoluteDelta":"423,56","hideAbsoluteDelta":false,"relativeDelta":"%423.560","direction":"positive","tsFormatted":"18 May"},"quarterDelta":{"absoluteDelta":"−93,69","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"18 May"},"halfYearDelta":{"absoluteDelta":"−93,69","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"18 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"410,07 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[445.03,430.76,425.13,427.73,433.45,433.64,447.17,447.03,445.74,442.7,448.71,447.66,445,425.98,425.53,424.7,425.8,422.13,411.09,411.58,409.37,410.07],"halfYearValue":[444.19,444.19,444.19,444.19,444.19,444.19,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,410.07,410.07,410.07,410.07,410.07,410.07],"allTimeValue":[1.59,1.73,2.48,2.54,9.86,16.18,16.13,15.33,23.82,18.9,19.65,31.27,147.2,263.98,288.09,281.38,176.75,233.29,308.19,444.19,425.22,410.07],"monthValue":[400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,443.18,422.13,410.07],"yearValue":[341.93,284.73,340.48,313.5,321.4,335.57,333.97,425.59,429.84,442.51,446.11,417.59,446.94,454.43,437.47,405.9,411.71,399.23,372.24,364.16,381.53,410.07],"dayValue":[422.13,412.66,415,416.05,412.41,410.9,408.92,410.6,412.12,413.6,410.48,411.82,409.85,410.04,408.25,407.46,407.08,406.63,409.58,408.26,410.1,410.07],"quarterValue":[425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,410.07,410.07,410.07,410.07,410.07,410.07,410.07,410.07,410.07,410.07,410.07]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−12,06","hideAbsoluteDelta":false,"relativeDelta":"−%2,86","direction":"negative","tsFormatted":"18 May"},"weekDelta":{"absoluteDelta":"−34,96","hideAbsoluteDelta":false,"relativeDelta":"−%7,86","direction":"negative","tsFormatted":"18 May"},"monthDelta":{"absoluteDelta":"9,41","hideAbsoluteDelta":false,"relativeDelta":"%2,35","direction":"positive","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"68,14","hideAbsoluteDelta":false,"relativeDelta":"%19,93","direction":"positive","tsFormatted":"18 May"},"allTimeDelta":{"absoluteDelta":"408,48","hideAbsoluteDelta":false,"relativeDelta":"%25.647,33","direction":"positive","tsFormatted":"18 May"},"quarterDelta":{"absoluteDelta":"−15,15","hideAbsoluteDelta":false,"relativeDelta":"−%3,56","direction":"negative","tsFormatted":"18 May"},"halfYearDelta":{"absoluteDelta":"−34,12","hideAbsoluteDelta":false,"relativeDelta":"−%7,68","direction":"negative","tsFormatted":"18 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"D2gvL2Wu36/zNd/LT/3wlQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"2,52","dayLow":"2,44","open":"2,52","prevClose":"2,46","volume":"39.210","yearHigh":"6,44","yearLow":"2,28"},"fromNameFull":"Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/MEGAP.svg","title":"MEGAP"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=MEGAP","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3705463721779139420","uid":null,"queryText":"MEGAP"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k7t8w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"k7t84":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.dunya.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cnbce.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi şirketi ne yapar?","markdown":"**Mega Polietilen Köpük Sanayi ve Ticaret Anonim Şirketi**, **polietilen ve köpük mamulatı** üretimi yapmaktadır [```1```](https://www.dunya.com/finans/borsa/sirket-bilgileri/megap-mega-polietilen-kopuk-sanayi-as)[```3```](https://www.cnbce.com/borsa/hisseler/megap-mega-polietilen-kopuk-sanayi-as).\n\nŞirketin faaliyet alanları arasında:\n- eva tabii sentetik kauçuk imalatı [```1```](https://www.dunya.com/finans/borsa/sirket-bilgileri/megap-mega-polietilen-kopuk-sanayi-as);\n- plastik maddelerin mamullerinin imalatı, ithalatı ve ihracatı [```1```](https://www.dunya.com/finans/borsa/sirket-bilgileri/megap-mega-polietilen-kopuk-sanayi-as)[```3```](https://www.cnbce.com/borsa/hisseler/megap-mega-polietilen-kopuk-sanayi-as);\n- ambalaj, ayakkabı, deniz, otomotiv, promosyon, tıbbi ürünler, spor, tekstil ve inşaat ve izolasyon sektörlerine kapalı hücre polietilen levha temini [```2```](https://tr.investing.com/equities/mega-polietilen-kopuk-company-profile) yer almaktadır."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"MEGAP hisseleri hangi borsada işlem görüyor?","markdown":"**MEGAP hisseleri, İstanbul Borsası'nda** işlem görmektedir [```1```](https://tr.investing.com/equities/mega-polietilen-kopuk)[```2```](https://fintables.com/sirketler/MEGAP)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://atayatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1"],"title":"Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Mega Polietilen Köpük Sanayi ve Ticaret Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki veriler ve raporlar incelenebilir:**\n\n1. **Kredi Derecelendirme Notları**: JCR Avrasya Derecelendirme A.Ş. tarafından yapılan son değerlendirmeye göre, şirketin uzun vadeli ulusal kurum kredi rating notu **BB+** (tr) ve kısa vadeli ulusal kurum kredi rating notu **J3** (tr)'tür [```1```](https://rotaborsa.com/mega-polietilen-megap-kredi-derecelendirme-notu-aciklandi/)[```3```](https://www.jcrer.com.tr/documents/Reports/mega-polietilen-kopuk-san-ve-tic-a_s.pdf).\n2. **Mali Tablolar**: Şirketin net satış gelirleri, FAVÖK ve net kâr gibi finansal sonuçları, özellikle çeyreklik ve yıllık bazda karşılaştırmalı olarak incelenmelidir [```2```](https://halkyatirim.com.tr/pdf/SirketRaporlari/874584_MEGAP_20082024_OTOSRKTRAPORYABANCI.pdf)[```5```](https://atayatirim.com.tr/robot-hisse-analizi/MEGAP-robot-hisse-analiz.pdf).\n3. **Borç Durumu**: Şirketin net borcu ve döviz açık pozisyonu gibi borç göstergeleri takip edilmelidir [```2```](https://halkyatirim.com.tr/pdf/SirketRaporlari/874584_MEGAP_20082024_OTOSRKTRAPORYABANCI.pdf).\n4. **Piyasa Performans**: Hisse senedi performansı, fiyat grafikleri, piyasa analizleri ve uzman yorumları ışığında değerlendirilmelidir [```4```](https://birfinansci.com/megap-hisse-yorum-mega-polietilen-kopuk-sanayi/).\n\nBu analizler, şirketin finansal sağlığını, büyüme potansiyelini ve yatırım riskini daha iyi anlamaya yardımcı olacaktır."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1"],"title":"Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Mega Polietilen Köpük Sanayi ve Ticaret Anonim Şirketi (MEGAP) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirket Performansı ve Haberleri**: Şirketin finansal durumu, gelirleri, kar marjı ve büyüme potansiyeli hisse değerini doğrudan etkiler [```1```](https://birfinansci.com/megap-hisseleri-mega-polietilen-kopuk-san-tic-as/)[```3```](https://rotaborsa.com/mega-polietilen-megap-hisse-yorumu-neler-yasandi-bundan-sonra-ne-olur/). Ayrıca, şirket ile ilgili çıkan önemli haberler de hisse değerinde dalgalanmalara neden olabilir [```1```](https://birfinansci.com/megap-hisseleri-mega-polietilen-kopuk-san-tic-as/).\n\n2. **Sektörün Durumu**: MEGAP hisseleri, teknoloji sektöründeki gelişmeler ve rekabet gibi faktörlerden etkilenir [```1```](https://birfinansci.com/megap-hisseleri-mega-polietilen-kopuk-san-tic-as/).\n\n3. **Piyasa Şartları**: Genel ekonomik durum, faiz oranları, enflasyon ve döviz kurları gibi piyasa koşulları hisse fiyatlarını belirler [```1```](https://birfinansci.com/megap-hisseleri-mega-polietilen-kopuk-san-tic-as/).\n\n4. **Riskler**: Şirketin üretim sürecindeki aksaklıklar, yeni rekabetçi ürünlerin piyasaya girmesi ve yönetim değişiklikleri gibi iç riskler de hisse değerini etkileyebilir [```1```](https://birfinansci.com/megap-hisseleri-mega-polietilen-kopuk-san-tic-as/).\n\n5. **Bedelli Sermaye Artırımları**: Şirketin sermaye artırımları ve temettü politikası da hisse fiyatlarını etkileyen faktörler arasındadır [```2```](https://www.economicontr.com/blog/ekonomi-gundemi/megap-hisse-hedef-fiyat-2024-2025-2026-ve-2030)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://mega-pol.com.tr?size=16&stub=1"],"title":"Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"**Mega Polietilen Köpük Sanayi ve Ticaret Anonim Şirketi (MEGAP) hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **Piyasa Çarpanları**: Hisse senedinin fiyat/kazanç (F/K) oranı ve fiyat/defter değeri gibi piyasa çarpanları kullanılarak değerleme yapılabilir [```3```](https://finans.cnnturk.com/borsa/hisse-senetleri/mega-polietilen-megap)[```4```](https://fintables.com/sirketler/MEGAP).\n2. **Finansal Performans**: Şirketin gelir tablosu, bilanço ve nakit akım tablosu gibi finansal verileri analiz edilerek karlılık ve büyüme potansiyeli değerlendirilebilir [```4```](https://fintables.com/sirketler/MEGAP).\n3. **Sektörel ve Ekonomik Koşullar**: Otomotiv, sağlık, yapı-izolasyon gibi sektörlerdeki pazar payı ve genel ekonomik koşullar da hisse senedinin değerini etkileyebilir [```2```](https://mega-pol.com.tr/img/2024/11/Megapolietilen-30.09.2024-Faaliyet-Raporu.pdf).\n\nBu tür analizler için profesyonel bir finansal danışmana başvurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsaninizinden.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ekonomim.com?size=16&stub=1"],"title":"Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Mega Polietilen Köpük Sanayi ve Ticaret Anonim Şirketi (MEGAP) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Riski**: Hisse senedi piyasasının dalgalanmaları ve genel piyasa koşullarındaki değişimler, MEGAP hisse değerlerini etkileyebilir [```1```](https://birfinansci.com/megap-hisseleri-mega-polietilen-kopuk-san-tic-as/).\n2. **Şirket Riski**: Üretim sürecinde oluşabilecek aksaklıklar, yeni rekabetçi ürünlerin piyasaya girmesi ve yönetimde beklenmeyen değişiklikler gibi faktörler hisse değerini etkileyebilir [```1```](https://birfinansci.com/megap-hisseleri-mega-polietilen-kopuk-san-tic-as/).\n3. **Mali Risk**: Şirketin finansal durumundaki değişiklikler ve gelir-gider dengesindeki dalgalanmalar, hisse senedi fiyatlarını etkileyebilir [```1```](https://birfinansci.com/megap-hisseleri-mega-polietilen-kopuk-san-tic-as/).\n4. **Konkordato Riski**: Şirket, konkordato ilan edebilir ve bu durum yatırımcıların zarar etmesine neden olabilir [```2```](https://borsaninizinden.com/megap-konkordato-ilan-etti-peki-biz-bu-isten-ne-ogrendik/)[```4```](https://www.ekonomim.com/sirketler/borsa-istanbulda-bir-sirketten-konkordato-karari-haberi-761608).\n\nYatırım yapmadan önce, bu riskleri göz önünde bulundurarak uygun bir risk yönetimi stratejisi oluşturmak önemlidir [```1```](https://birfinansci.com/megap-hisseleri-mega-polietilen-kopuk-san-tic-as/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"MEGAP","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k7t8w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"k7t85":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"769091_0","totalSources":98,"url":"/gundem/business/borsa-istanbul-da-gectigimiz-haftanin-gorunumu-7690910?content_parameters=ChQ3MDk2MzUzNTQxMzYzMDI5NDRfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e3b1db5a9bf8a76f603ce40a77b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/3/borsaistanbuluzun-yenijpg-GgxbP1f-XUSXycPhITvOYA.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"769091_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/gostergeleri-al-sinyali-veren-bist-100-hisseleri-18-mayis","https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-acildi-15-mayis-2026-bist-100-de-yeni-gelismeler/553985/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gunun-ilk-yarisinda-geriledi-7589829","https://www.referansturk.com.tr/haber/28003912/borsa-istanbulda-sert-dusus-bist-100-yuzde-182-geriledi","https://www.sozcu.com.tr/borsada-sert-satis-bist-100-de-kayip-yuzde-1-8-i-asti-p320626","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbul-endeksi-dususte_ID100701705/","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yuzde-2-35-dustu-19859465/","https://hibya.com/borsa-istanbulda-satis-baskisi-derinlesiyor-930045"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Göstergeleri Al sinyali veren BIST 100 hisseleri (18 Mayıs)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/gostergeleri-al-sinyali-veren-bist-100-hisseleri-18-mayis","faviconSources":["https://www.borsagundem.com.tr","https://finans.mynet.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:35"},{"id":"767032_0","totalSources":26,"url":"/gundem/business/ekinciler-demir-ve-celik-sanayi-a-s-“ekdmr”-ne-zaman-islem-gorecek-7670320?content_parameters=ChYxNDc5NDAwMTg1MjMxMDcyMzAxMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e3a1260e1e1d9a292bc5632519c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/6a042049e06136f4de4d098e.jpg"}},"logAttrs":{"id":"767032_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gazetekritik.com/ekonomi/ekinciler-demir-celik-halka-arz-sonuclari-aciklandi-ekdmr-kac-lot-verdi-ne-zaman-islem-gorecek/412020","https://www.turkiyegazetesi.com.tr/ekonomi/ekincilere-194-milyarlik-talep-1791312","https://bigpara.hurriyet.com.tr/borsa-haberleri/galeri-ekinciler-demir-celik-halka-arz-sonuclari-2026-ekdmr-ekinciler-demir-halka-arz-sonuclari-aciklandi-mi-kac-lot-verdi_ID100701710/","https://www.sabah.com.tr/ekonomi/halka-arza-829-kat-talep-geldi-7584970","https://www.ekonomim.com/finans/haberler/borsa/borsaya-yeni-bir-sirket-daha-katiliyor-halka-arzina-829-kat-talep-haberi-894535","https://www.cnbce.com/borsa/borsaya-bir-sirket-daha-geliyor-halka-arza-83-kat-talep-geldi-h30170","https://www.turkiyegazetesi.com.tr/haberler/ekinciler-demir-ve-celik-ne-zaman-islem-gorecek-halka-arz-sonuclari-aciklandi-1791309"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Ekinciler Demir ve Çelik Sanayi A.Ş'nin halka arzı tamamlandı: 2,34 milyar TL gelir","textAs":"h3","size":"s"},"badge":{"url":"https://www.gazetekritik.com/ekonomi/ekinciler-demir-celik-halka-arz-sonuclari-aciklandi-ekdmr-kac-lot-verdi-ne-zaman-islem-gorecek/412020","faviconSources":["https://www.gazetekritik.com","https://www.turkiyegazetesi.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"00:48"},{"id":"769926_0","totalSources":6,"url":"/gundem/business/astor-icin-hedef-fiyat-367-tl-ye-yukseldi-7699260?content_parameters=ChU2NzQ0ODA0NDgzNjM4OTYxMjQ3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e3b48b29a5a7295af4e88d5acaa//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/10/astor-enerji-2.jpg"}},"logAttrs":{"id":"769926_0","hasSummarization":false,"urls":["https://rotaborsa.com/astor-enerji-astor-icin-yeni-hedef-fiyat-aciklandi/","https://www.borsatek.com/is-yatirim-astor-enerji-icin-al-onerisi-verdi/","https://paratic.com/astor-enerji-ve-kardemir-icin-hedef-fiyat-aciklandi/","https://www.borsamatik.com.tr/astor-enerji-hissesinde-hedef-fiyati-yuzde-30-artirdi-haber-178631"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Astor Enerji (ASTOR) için yeni hedef fiyat açıklandı - Rota Borsa","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/astor-enerji-astor-icin-yeni-hedef-fiyat-aciklandi/","faviconSources":["https://rotaborsa.com","https://www.borsatek.com","https://paratic.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:56"},{"id":"764231_0","totalSources":60,"url":"/gundem/business/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-rota-borsa-7642310?content_parameters=ChU5NDU5Njg0MzQzNDMyOTMxNTQxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e2f2fc0a1ac6d1cbabaed5b9113//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"764231_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-istanbulda-gecen-haftanin-en-cok-kazandiran-ve-kaybettiren-hisseleri-belli-oldu-ekonomi-haberleri-4224502","https://www.sozcu.com.tr/ne-altin-ne-borsa-iste-haftanin-tek-kazandiran-yatirimi-p320060","https://www.sondakika.com/ekonomi/haber-borsa-ve-altinda-haftalik-degisim-19850037/","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3938890","https://www.ekonomim.com/foto-galeri/ekonomi/bu-hafta-en-cok-kazandiran-yatirim-araci-belli-oldu-altin-dolar-euro-borsa-ne-kadar-kazandirdi-galeri-894372","https://www.dunya.com/ekonomi/yatirim-araclarinda-karisik-seyir-hangileri-kazandirdi-hangileri-kaybettirdi-haberi-825317"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,false,false]},"title":{"text":"Borsa İstanbul'da geçen haftanın en çok kazandıran ve kaybettiren hisseleri belli oldu | EKONOMİ HABERLERİ","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-istanbulda-gecen-haftanin-en-cok-kazandiran-ve-kaybettiren-hisseleri-belli-oldu-ekonomi-haberleri-4224502","faviconSources":["https://www.gzt.com","https://www.sozcu.com.tr","https://www.sondakika.com"],"textParts":[{"text":"16 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"16 Mayıs","timelineGroupIsToday":false,"timelineTime":"10:54"},{"id":"764466_0","totalSources":19,"url":"/gundem/business/borsa-istanbul-dan-egepo-hissesi-icin-yeni-tedbir-karari-7644660?content_parameters=ChYxMDY3MTc5NzI2Mjc2NDQ3MDYyOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e2d1cebf5f25fe9bbb06df48e7f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.paratic.com/dosya/2026/05/borsa-istanbuldan-14-gundur-tavan-olan-hisse-icin-yeni-karar.jpg"}},"logAttrs":{"id":"764466_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/borsa-istanbuldan-14-gundur-tavan-olan-hisse-icin-yeni-karar/","https://www.cnbce.com/borsa/borsa-istanbuldan-egepo-hissesi-icin-yeni-tedbir-karari-h30017","https://www.borsaningundemi.com/haber/borsa-istanbuldan-4-hisse-hakkinda-tedbir-karari-1894626","https://www.finansopia.com/ekonomi/borsa/borsa-istanbuldan-2-hisse-ve-2-yatirimciya-tedbir-16-mayis-2026/","https://finansgundem.com.tr/borsa-istanbuldan-2-hisseye-tedbir-karari-28"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,true,false]},"title":{"text":"Borsa İstanbul’dan 14 gündür tavan olan hisse için yeni karar","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/borsa-istanbuldan-14-gundur-tavan-olan-hisse-icin-yeni-karar/","faviconSources":["https://paratic.com","https://www.cnbce.com","https://www.borsaningundemi.com"],"textParts":[{"text":"15 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"15 Mayıs","timelineGroupIsToday":false,"timelineTime":"14:50"},{"id":"769485_0","totalSources":9,"url":"/gundem/business/morgan-stanley-den-tahvil-uyarisi-7694850?content_parameters=ChYxNDUxMjgxODQ2NTcyODk2MDgwMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e3a538a95dee63267a475899139//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/05/18/ver1779094259/3777961/jpg/960x540"}},"logAttrs":{"id":"769485_0","hasSummarization":false,"urls":["https://www.finansopia.com/ekonomi/morgan-stanleyden-tahvil-uyarisi/","https://www.odatv.com/ekonomi/morgan-stanley-uyardi-hisse-senedi-rallisi-raydan-cikabilir-120147582","https://www.bloomberght.com/morgan-stanleyden-tahvil-uyarisi-3777961","https://www.ekonomim.com/finans/haberler/morgan-stanley-tahvil-faizleri-wall-street-rallisini-tehdit-ediyor-haberi-894708","https://www.haber.com/ekonomi/morgan-stanley-den-kritik-uyari-tahvil-faizlerindeki-sinyal-borsalari-vurabilir-20266","https://www.borsamatik.com.tr/morgan-stanleyden-tahvil-uyarisi-haber-178636"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Morgan Stanley analistleri: Tahvil faizlerinin yükselişi hisse senedi satışlarına yol açabilir","textAs":"h3","size":"s"},"badge":{"url":"https://www.finansopia.com/ekonomi/morgan-stanleyden-tahvil-uyarisi/","faviconSources":["https://www.finansopia.com","https://www.odatv.com","https://www.bloomberght.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:05"},{"id":"768433_0","totalSources":79,"url":"/gundem/business/19-mayis-bankalar-acik-mi-7684330?content_parameters=ChYxNjQ4MDM0Mjg3NTg5NTE5MjUwNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e396ed537fe2a368b396158aae1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iaftm.tmgrup.com.tr/bc80db/1200/675/0/0/0/0?u=https://iftm.tmgrup.com.tr/2026/05/13/19-mayis-2026-bankalar-ve-devlet-daireleri-acik-mi-1778672083551.jpg"}},"logAttrs":{"id":"768433_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkgun.com/ekonomi/19-mayis-borsa-acik-mi-kapali-mi-borsa-istanbul-yarin-islem-gorecek-mi/375300","https://www.hurriyet.com.tr/bilgi/galeri/19-mayis-eczane-acik-mi-2026-kapali-mi-yarin-eczaneler-yarim-gun-tatil-mi-nobetci-eczane-var-mi-43176455","https://www.fotomac.com.tr/haberler/2026/05/18/19-mayis-2026-bankalar-ve-devlet-daireleri-acik-mi","https://www.ensonhaber.com/19-mayis-sali-banka-calisma-saatleri-bankalar-acik-mi-kapali-mi-h1535367","https://www.sabah.com.tr/trend/galeri/yasam/yarin-bankalar-acik-mi-19-mayis-2026-sali-gunu-bankalar-calisiyor-mu-tatil-mi","https://www.yenisafak.com/foto-galeri/ozgun/19-mayista-bankalar-acik-mi-resmi-tatilde-bankalar-ve-borsa-istanbul-kapali-mi-iste-calisma-duzeni-4825175"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,true]},"title":{"text":"19 Mayıs'ta bankalar kapalı, borsa da tatil","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkgun.com/ekonomi/19-mayis-borsa-acik-mi-kapali-mi-borsa-istanbul-yarin-islem-gorecek-mi/375300","faviconSources":["https://www.turkgun.com","https://www.hurriyet.com.tr","https://www.fotomac.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:32"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k7t8w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"k7t86":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"k7t8w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}