LIDER hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
LDR Turizm A.S.'nın finansal göstergeleri nasıl analiz edilir?
LDR Turizm A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Finansal Tablolar: Şirketin bilançosu, gelir tablosu ve nakit akım tablosu gibi finansal tabloları incelenebilir 13. Bu tablolar, şirketin sahip olduğu varlıkları, elde ettiği gelirleri ve nakit akışını detaylı olarak gösterir 1.
Çarpan Analizi: Benzer şirketlerin piyasa çarpanlarının (F/K, PD/DD, FAVÖK vb.) kullanılarak yapılan analiz, şirketin değerinin objektif bir şekilde tespit edilmesine yardımcı olur 2.
İndirgenmiş Nakit Akımları (İNA) Analizi: Şirketin gelecekteki serbest nakit akımlarının iskonto edilerek bugünkü değerine indirgenmesi yöntemiyle yapılan analiz, uzun vadeli değerlemeyi sağlar 2.
Rasyolar ve Oranlar: Likidite oranları, kaldıraç oranları, faaliyet etkinlik oranları ve karlılık oranları gibi finansal rasyolar, şirketin finansal sağlığını ve performansını değerlendirmek için kullanılır 15.
Bu analizlerde, şirketin geçmiş verileri, sektörel beklentiler ve makroekonomik tahminler de dikkate alınmalıdır.
4 kaynak
LDR Turizm A.S. hisse fiyatını etkileyen faktörler nelerdir?
LDR Turizm A.Ş. hisse fiyatını etkileyen faktörler şunlardır:
İndirgenmiş Nakit Akımları (İNA) Analizi: Şirketin gelecekteki nakit akışları ve ağırlıklı ortalama sermaye maliyeti (AOSM) gibi unsurlar hisse değerini belirler 12.
Piyasa Çarpanları: Fiyat/Kazanç (F/K), Firma Değeri/FAVÖK, Piyasa Değeri/Defter Değeri gibi çarpanların kullanımı hisse fiyatını etkiler 12.
Sektörel ve Makroekonomik Beklentiler: Operasyonel araç kiralama sektöründeki gelişmeler ve genel ekonomik tahminler hisse fiyatını etkiler 1.
Şirket Haberleri ve Gelişmeler: Yeni taşıt yatırımları, kısa vadeli borçların kapatılması gibi şirketin stratejik kararları ve haberleri hisse fiyatını doğrudan etkiler 2.
3 kaynak
LDR Turizm A.S. hisselerinin adil değeri nasıl belirlenir?
LDR Turizm A.Ş. hisselerinin adil değeri, çeşitli değerleme yöntemleri kullanılarak belirlenir:
İndirgenmiş Nakit Akımları (İNA) Analizi: Şirketin gelecekteki nakit akışları projeksiyonları ve ağırlıklı ortalama sermaye maliyeti (AOSM) üzerinden yapılır 24.
Piyasa Çarpanları Analizi: Benzer şirketlerin fiyat/kazanç (F/K), firma değeri/FAVÖK, piyasa değeri/defter değeri gibi çarpanlarının kullanılmasıyla gerçekleştirilir 24.
Bu analizlerde genellikle %50 ağırlık verilerek sonuçlar birleştirilir 4. Ayrıca, halka arz iskontosu da dikkate alınarak nihai değer hesaplanır 24.
{"b0k60":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DLIDER%26ncrnd%3D32804","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9448467881778451155","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778451180828883-3917215541694893828-balancer-l7leveler-kubr-yp-vla-231-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"LIDER\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b0k6w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"b0k61":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b0k6w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"b0k62":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b0k6w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"b0k63":{"state":{"currencyProps":{"fromName":"LIDER","timeInfo":" · 08.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"LIDER","content":{"label":"LDR Turizm A.S.","countryCode":"LI"},"countryCode":"LI"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":115.6,"multiplierFormatted":"115,60","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"65","open":"108.2","close":"112","value":"112","low":"108.2","high":"116","ts":"1778166600"},{"volume":"177","open":"113.1","close":"113.1","value":"113.1","low":"113.1","high":"113.1","ts":"1778223300"},{"volume":"99","open":"113.1","close":"114.3","value":"114.3","low":"113.1","high":"115.8","ts":"1778223600"},{"volume":"242","open":"113.1","close":"114.8","value":"114.8","low":"113.1","high":"115.8","ts":"1778224500"},{"volume":"215","open":"113.1","close":"114.7","value":"114.7","low":"113.1","high":"116","ts":"1778225100"},{"volume":"175","open":"113.1","close":"114.4","value":"114.4","low":"113.1","high":"116","ts":"1778225400"},{"volume":"3","open":"113.1","close":"114","value":"114","low":"113.1","high":"116","ts":"1778225700"},{"volume":"50","open":"113.1","close":"113.6","value":"113.6","low":"113.1","high":"116","ts":"1778226000"},{"volume":"179","open":"113.1","close":"113.9","value":"113.9","low":"113.1","high":"116","ts":"1778226300"},{"volume":"5","open":"113.1","close":"114.5","value":"114.5","low":"113.1","high":"116","ts":"1778226900"},{"volume":"1","open":"113.1","close":"114.8","value":"114.8","low":"113.1","high":"116","ts":"1778227200"},{"volume":"354","open":"113.1","close":"115.8","value":"115.8","low":"113.1","high":"116","ts":"1778227500"},{"volume":"136","open":"113.1","close":"116.2","value":"116.2","low":"113.1","high":"117.1","ts":"1778229600"},{"volume":"10","open":"113.1","close":"116","value":"116","low":"113.1","high":"117.1","ts":"1778229900"},{"volume":"10","open":"113.1","close":"116","value":"116","low":"113.1","high":"117.1","ts":"1778230200"},{"volume":"6","open":"113.1","close":"116.5","value":"116.5","low":"113.1","high":"117.1","ts":"1778230800"},{"volume":"2","open":"113.1","close":"116.1","value":"116.1","low":"113.1","high":"117.1","ts":"1778232900"},{"volume":"5","open":"113.1","close":"116.1","value":"116.1","low":"113.1","high":"117.1","ts":"1778233200"},{"volume":"5","open":"113.1","close":"115.9","value":"115.9","low":"113.1","high":"117.1","ts":"1778233500"},{"volume":"30","open":"113.1","close":"115.6","value":"115.6","low":"113.1","high":"117.1","ts":"1778235300"},{"volume":"17","open":"113.1","close":"115.6","value":"115.6","low":"113.1","high":"117.1","ts":"1778235600"},{"volume":"1","open":"113.1","close":"116","value":"116","low":"113.1","high":"117.1","ts":"1778236500"},{"volume":"597","open":"113.1","close":"115.7","value":"115.7","low":"113.1","high":"117.1","ts":"1778236800"},{"volume":"468","open":"113.1","close":"115.9","value":"115.9","low":"113.1","high":"117.1","ts":"1778238000"},{"volume":"890","open":"113.1","close":"116.3","value":"116.3","low":"113.1","high":"117.1","ts":"1778238600"},{"volume":"209","open":"113.1","close":"116.3","value":"116.3","low":"113.1","high":"117.1","ts":"1778239200"},{"volume":"12","open":"113.1","close":"116","value":"116","low":"113.1","high":"117.1","ts":"1778239800"},{"volume":"226","open":"113.1","close":"115.9","value":"115.9","low":"113.1","high":"117.1","ts":"1778240400"},{"volume":"5","open":"113.1","close":"116.1","value":"116.1","low":"113.1","high":"117.1","ts":"1778240700"},{"volume":"77","open":"113.1","close":"116.3","value":"116.3","low":"113.1","high":"117.1","ts":"1778242200"},{"volume":"3","open":"113.1","close":"117.4","value":"117.4","low":"113.1","high":"117.4","ts":"1778242800"},{"volume":"2","open":"113.1","close":"117","value":"117","low":"113.1","high":"117.4","ts":"1778243700"},{"volume":"5","open":"113.1","close":"116.9","value":"116.9","low":"113.1","high":"117.4","ts":"1778244000"},{"volume":"500","open":"113.1","close":"116.7","value":"116.7","low":"113.1","high":"117.4","ts":"1778244300"},{"volume":"122","open":"113.1","close":"116.6","value":"116.6","low":"113.1","high":"117.4","ts":"1778244600"},{"volume":"84","open":"113.1","close":"116.7","value":"116.7","low":"113.1","high":"117.4","ts":"1778245800"},{"volume":"31","open":"113.1","close":"116.8","value":"116.8","low":"113.1","high":"117.4","ts":"1778246100"},{"volume":"1060","open":"113.1","close":"117.5","value":"117.5","low":"113.1","high":"117.5","ts":"1778246700"},{"volume":"5","open":"113.1","close":"117.2","value":"117.2","low":"113.1","high":"117.5","ts":"1778247600"},{"volume":"200","open":"113.1","close":"117.9","value":"117.9","low":"113.1","high":"117.9","ts":"1778247900"},{"volume":"2202","open":"113.1","close":"117.1","value":"117.1","low":"113.1","high":"117.9","ts":"1778248200"},{"volume":"225","open":"113.1","close":"117.4","value":"117.4","low":"113.1","high":"117.9","ts":"1778248500"},{"volume":"5","open":"113.1","close":"116.1","value":"116.1","low":"113.1","high":"117.9","ts":"1778249700"},{"volume":"440","open":"113.1","close":"115.7","value":"115.7","low":"113.1","high":"117.9","ts":"1778251500"},{"volume":"375","open":"113.1","close":"116.1","value":"116.1","low":"113.1","high":"117.9","ts":"1778251800"},{"volume":"82","open":"113.1","close":"116","value":"116","low":"113.1","high":"117.9","ts":"1778252100"},{"volume":"4650","open":"113.1","close":"115.6","value":"115.6","low":"113.1","high":"117.9","ts":"1778253000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1000","open":"117.8","close":"117.8","value":"117.8","low":"117.8","high":"117.8","ts":"1777874400"},{"volume":"562","open":"117.8","close":"117.1","value":"117.1","low":"115.8","high":"125.9","ts":"1777878000"},{"volume":"294","open":"117.8","close":"116.8","value":"116.8","low":"114.9","high":"125.9","ts":"1777881600"},{"volume":"77","open":"117.8","close":"114.8","value":"114.8","low":"114.3","high":"125.9","ts":"1777885200"},{"volume":"317","open":"117.8","close":"114.9","value":"114.9","low":"114.3","high":"125.9","ts":"1777888800"},{"volume":"533","open":"117.8","close":"115.2","value":"115.2","low":"114.3","high":"125.9","ts":"1777892400"},{"volume":"122","open":"117.8","close":"115.2","value":"115.2","low":"114.3","high":"125.9","ts":"1777896000"},{"volume":"956","open":"117.8","close":"114.7","value":"114.7","low":"114.2","high":"125.9","ts":"1777899600"},{"volume":"105","open":"117.8","close":"113.2","value":"113.2","low":"112.5","high":"125.9","ts":"1777903200"},{"volume":"100","open":"117.8","close":"112.2","value":"112.2","low":"112.2","high":"125.9","ts":"1777906800"},{"volume":"2750","open":"111.1","close":"111.1","value":"111.1","low":"111.1","high":"111.1","ts":"1777960800"},{"volume":"700","open":"111.1","close":"109.6","value":"109.6","low":"107.5","high":"111.1","ts":"1777964400"},{"volume":"344","open":"111.1","close":"108.5","value":"108.5","low":"107.5","high":"111.5","ts":"1777968000"},{"volume":"338","open":"111.1","close":"107.9","value":"107.9","low":"107.5","high":"111.5","ts":"1777971600"},{"volume":"1382","open":"111.1","close":"108.9","value":"108.9","low":"107.5","high":"111.5","ts":"1777975200"},{"volume":"1009","open":"111.1","close":"107.5","value":"107.5","low":"107.1","high":"113.2","ts":"1777978800"},{"volume":"3","open":"111.1","close":"107","value":"107","low":"106.8","high":"113.2","ts":"1777982400"},{"volume":"215","open":"111.1","close":"107.2","value":"107.2","low":"106.1","high":"113.2","ts":"1777986000"},{"volume":"170","open":"111.1","close":"106.3","value":"106.3","low":"105.8","high":"113.2","ts":"1777989600"},{"volume":"175","open":"111.1","close":"105.7","value":"105.7","low":"105.7","high":"113.2","ts":"1777993200"},{"volume":"937","open":"104.3","close":"101.9","value":"101.9","low":"101.5","high":"104.7","ts":"1778050800"},{"volume":"115","open":"104.3","close":"101.8","value":"101.8","low":"101.5","high":"104.7","ts":"1778054400"},{"volume":"665","open":"104.3","close":"101.1","value":"101.1","low":"101.1","high":"104.7","ts":"1778058000"},{"volume":"1166","open":"104.3","close":"101.9","value":"101.9","low":"101.1","high":"104.7","ts":"1778061600"},{"volume":"445","open":"104.3","close":"105.7","value":"105.7","low":"101.1","high":"105.7","ts":"1778065200"},{"volume":"11","open":"104.3","close":"108.5","value":"108.5","low":"101.1","high":"110.9","ts":"1778068800"},{"volume":"14","open":"104.3","close":"111.2","value":"111.2","low":"101.1","high":"111.5","ts":"1778072400"},{"volume":"249","open":"104.3","close":"110.4","value":"110.4","low":"101.1","high":"112.5","ts":"1778076000"},{"volume":"416","open":"104.3","close":"108.1","value":"108.1","low":"101.1","high":"112.5","ts":"1778079600"},{"volume":"19","open":"108.2","close":"112.6","value":"112.6","low":"108.2","high":"116","ts":"1778137200"},{"volume":"42","open":"108.2","close":"112.2","value":"112.2","low":"108.2","high":"116","ts":"1778140800"},{"volume":"239","open":"108.2","close":"113.1","value":"113.1","low":"108.2","high":"116","ts":"1778144400"},{"volume":"100","open":"108.2","close":"112.5","value":"112.5","low":"108.2","high":"116","ts":"1778148000"},{"volume":"181","open":"108.2","close":"113.3","value":"113.3","low":"108.2","high":"116","ts":"1778151600"},{"volume":"154","open":"108.2","close":"113.6","value":"113.6","low":"108.2","high":"116","ts":"1778155200"},{"volume":"100","open":"108.2","close":"112.8","value":"112.8","low":"108.2","high":"116","ts":"1778158800"},{"volume":"599","open":"108.2","close":"113.1","value":"113.1","low":"108.2","high":"116","ts":"1778162400"},{"volume":"65","open":"108.2","close":"112","value":"112","low":"108.2","high":"116","ts":"1778166000"},{"volume":"177","open":"113.1","close":"113.1","value":"113.1","low":"113.1","high":"113.1","ts":"1778220000"},{"volume":"498","open":"113.1","close":"114.5","value":"114.5","low":"113.1","high":"116","ts":"1778223600"},{"volume":"10","open":"113.1","close":"116","value":"116","low":"113.1","high":"117.1","ts":"1778227200"},{"volume":"7","open":"113.1","close":"115.9","value":"115.9","low":"113.1","high":"117.1","ts":"1778230800"},{"volume":"644","open":"113.1","close":"115.7","value":"115.7","low":"113.1","high":"117.1","ts":"1778234400"},{"volume":"920","open":"113.1","close":"116.1","value":"116.1","low":"113.1","high":"117.1","ts":"1778238000"},{"volume":"699","open":"113.1","close":"116.6","value":"116.6","low":"113.1","high":"117.4","ts":"1778241600"},{"volume":"312","open":"113.1","close":"117.4","value":"117.4","low":"113.1","high":"117.9","ts":"1778245200"},{"volume":"457","open":"113.1","close":"116","value":"116","low":"113.1","high":"117.9","ts":"1778248800"},{"volume":"4650","open":"113.1","close":"115.6","value":"115.6","low":"113.1","high":"117.9","ts":"1778252400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"1162","open":"128.5","close":"124.5","value":"124.5","low":"123.7","high":"128.6","ts":"1775509200"},{"volume":"6453","open":"125","close":"133.5","value":"133.5","low":"125","high":"133.5","ts":"1775595600"},{"volume":"12004","open":"133.5","close":"143","value":"143","low":"133.4","high":"146.5","ts":"1775682000"},{"volume":"2615","open":"140","close":"143","value":"143","low":"139.4","high":"145.4","ts":"1775768400"},{"volume":"3569","open":"141.6","close":"139.2","value":"139.2","low":"135.9","high":"144.3","ts":"1776027600"},{"volume":"2475","open":"139.2","close":"128.6","value":"128.6","low":"128.6","high":"147.8","ts":"1776114000"},{"volume":"1514","open":"128.6","close":"133","value":"133","low":"128.5","high":"134.3","ts":"1776200400"},{"volume":"1554","open":"133.5","close":"143.4","value":"143.4","low":"131.6","high":"143.4","ts":"1776286800"},{"volume":"5501","open":"143","close":"148.6","value":"148.6","low":"138.2","high":"150.2","ts":"1776373200"},{"volume":"2298","open":"147.5","close":"150.1","value":"150.1","low":"144","high":"154.1","ts":"1776632400"},{"volume":"887","open":"149","close":"145.7","value":"145.7","low":"142.8","high":"151.1","ts":"1776718800"},{"volume":"914","open":"144.8","close":"141.1","value":"141.1","low":"138","high":"150","ts":"1776805200"},{"volume":"8105","open":"138.5","close":"136.8","value":"136.8","low":"133.3","high":"139","ts":"1776978000"},{"volume":"1124","open":"137","close":"130.8","value":"130.8","low":"130.5","high":"140","ts":"1777237200"},{"volume":"4282","open":"130.2","close":"126.9","value":"126.9","low":"124.8","high":"130.2","ts":"1777323600"},{"volume":"2951","open":"125.7","close":"119","value":"119","low":"114.3","high":"127.4","ts":"1777410000"},{"volume":"1342","open":"112.8","close":"119","value":"119","low":"109.2","high":"120.3","ts":"1777496400"},{"volume":"3293","open":"117.8","close":"112.2","value":"112.2","low":"112.2","high":"125.9","ts":"1777842000"},{"volume":"6661","open":"111.1","close":"105.7","value":"105.7","low":"105.7","high":"113.2","ts":"1777928400"},{"volume":"2735","open":"104.3","close":"108.1","value":"108.1","low":"101.1","high":"112.5","ts":"1778014800"},{"volume":"2404","open":"108.2","close":"112","value":"112","low":"108.2","high":"116","ts":"1778101200"},{"volume":"7587","open":"113.1","close":"115.6","value":"115.6","low":"113.1","high":"117.9","ts":"1778187600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"8861","open":"73.95","close":"75.1","value":"75.1","low":"71.9","high":"75.3","ts":"1770325200"},{"volume":"6992","open":"75.2","close":"75.45","value":"75.45","low":"73.65","high":"76.15","ts":"1770584400"},{"volume":"6935","open":"75","close":"77","value":"77","low":"74.8","high":"77.55","ts":"1770670800"},{"volume":"2625","open":"77","close":"78","value":"78","low":"74.3","high":"78","ts":"1770757200"},{"volume":"9741","open":"78","close":"78.8","value":"78.8","low":"75","high":"79.75","ts":"1770843600"},{"volume":"16001","open":"78.8","close":"76.6","value":"76.6","low":"75.65","high":"78.8","ts":"1770930000"},{"volume":"9456","open":"76.6","close":"74.8","value":"74.8","low":"74.45","high":"77.9","ts":"1771189200"},{"volume":"5926","open":"74.8","close":"77.4","value":"77.4","low":"74.2","high":"77.55","ts":"1771275600"},{"volume":"2352","open":"77.5","close":"76","value":"76","low":"75.45","high":"77.5","ts":"1771362000"},{"volume":"5274","open":"75.9","close":"74.55","value":"74.55","low":"74.55","high":"76.65","ts":"1771448400"},{"volume":"3156","open":"74.5","close":"77.85","value":"77.85","low":"74.5","high":"78.6","ts":"1771534800"},{"volume":"6897","open":"77.05","close":"80.4","value":"80.4","low":"77.05","high":"81.4","ts":"1771794000"},{"volume":"12932","open":"79.8","close":"82.3","value":"82.3","low":"79.05","high":"82.4","ts":"1771880400"},{"volume":"5236","open":"81.9","close":"82","value":"82","low":"79.5","high":"82.9","ts":"1771966800"},{"volume":"5254","open":"81.8","close":"80.95","value":"80.95","low":"79.85","high":"81.8","ts":"1772053200"},{"volume":"19862","open":"80.95","close":"84.55","value":"84.55","low":"78.3","high":"84.55","ts":"1772139600"},{"volume":"9543","open":"78.15","close":"81.1","value":"81.1","low":"76.4","high":"82.95","ts":"1772398800"},{"volume":"4052","open":"80","close":"82.45","value":"82.45","low":"77.7","high":"83.2","ts":"1772485200"},{"volume":"1641","open":"82.15","close":"84.9","value":"84.9","low":"81.5","high":"85.6","ts":"1772571600"},{"volume":"3704","open":"84","close":"83","value":"83","low":"82.4","high":"85.75","ts":"1772658000"},{"volume":"45069","open":"82.7","close":"79","value":"79","low":"79","high":"83","ts":"1772744400"},{"volume":"7254","open":"78.7","close":"79.5","value":"79.5","low":"77.5","high":"80.1","ts":"1773003600"},{"volume":"6161","open":"79.55","close":"82.1","value":"82.1","low":"79.55","high":"82.5","ts":"1773090000"},{"volume":"2747","open":"82.1","close":"83","value":"83","low":"80.75","high":"83.4","ts":"1773176400"},{"volume":"5572","open":"82.85","close":"85.6","value":"85.6","low":"82.45","high":"86.3","ts":"1773262800"},{"volume":"7902","open":"85","close":"87","value":"87","low":"85","high":"88.15","ts":"1773349200"},{"volume":"5424","open":"87","close":"92.5","value":"92.5","low":"85.45","high":"93.3","ts":"1773608400"},{"volume":"5997","open":"92.6","close":"93.9","value":"93.9","low":"89.8","high":"94.35","ts":"1773694800"},{"volume":"4218","open":"94","close":"96","value":"96","low":"92.15","high":"96.1","ts":"1773781200"},{"volume":"2","open":"96","close":"101.6","value":"101.6","low":"95.15","high":"103","ts":"1773867600"},{"volume":"4915","open":"101.6","close":"106","value":"106","low":"99.7","high":"107.4","ts":"1774213200"},{"volume":"2322","open":"106","close":"109","value":"109","low":"105","high":"110","ts":"1774299600"},{"volume":"5","open":"109","close":"111.9","value":"111.9","low":"107.2","high":"112.2","ts":"1774386000"},{"volume":"19753","open":"111.9","close":"111.4","value":"111.4","low":"106.5","high":"113.8","ts":"1774472400"},{"volume":"3305","open":"109.9","close":"118.5","value":"118.5","low":"108.1","high":"118.5","ts":"1774558800"},{"volume":"2336","open":"118","close":"120.1","value":"120.1","low":"117.7","high":"122.9","ts":"1774818000"},{"volume":"14200","open":"119.4","close":"116.5","value":"116.5","low":"114.5","high":"119.4","ts":"1774904400"},{"volume":"5786","open":"115.1","close":"113","value":"113","low":"110.3","high":"116.8","ts":"1774990800"},{"volume":"5878","open":"113","close":"119","value":"119","low":"112.7","high":"119.9","ts":"1775077200"},{"volume":"4965","open":"119.2","close":"120.1","value":"120.1","low":"117.7","high":"121.9","ts":"1775163600"},{"volume":"1765","open":"120.3","close":"127.9","value":"127.9","low":"120.3","high":"130","ts":"1775422800"},{"volume":"1162","open":"128.5","close":"124.5","value":"124.5","low":"123.7","high":"128.6","ts":"1775509200"},{"volume":"6453","open":"125","close":"133.5","value":"133.5","low":"125","high":"133.5","ts":"1775595600"},{"volume":"12004","open":"133.5","close":"143","value":"143","low":"133.4","high":"146.5","ts":"1775682000"},{"volume":"2615","open":"140","close":"143","value":"143","low":"139.4","high":"145.4","ts":"1775768400"},{"volume":"3569","open":"141.6","close":"139.2","value":"139.2","low":"135.9","high":"144.3","ts":"1776027600"},{"volume":"2475","open":"139.2","close":"128.6","value":"128.6","low":"128.6","high":"147.8","ts":"1776114000"},{"volume":"1514","open":"128.6","close":"133","value":"133","low":"128.5","high":"134.3","ts":"1776200400"},{"volume":"1554","open":"133.5","close":"143.4","value":"143.4","low":"131.6","high":"143.4","ts":"1776286800"},{"volume":"5501","open":"143","close":"148.6","value":"148.6","low":"138.2","high":"150.2","ts":"1776373200"},{"volume":"2298","open":"147.5","close":"150.1","value":"150.1","low":"144","high":"154.1","ts":"1776632400"},{"volume":"887","open":"149","close":"145.7","value":"145.7","low":"142.8","high":"151.1","ts":"1776718800"},{"volume":"914","open":"144.8","close":"141.1","value":"141.1","low":"138","high":"150","ts":"1776805200"},{"volume":"8105","open":"138.5","close":"136.8","value":"136.8","low":"133.3","high":"139","ts":"1776978000"},{"volume":"1124","open":"137","close":"130.8","value":"130.8","low":"130.5","high":"140","ts":"1777237200"},{"volume":"4282","open":"130.2","close":"126.9","value":"126.9","low":"124.8","high":"130.2","ts":"1777323600"},{"volume":"2951","open":"125.7","close":"119","value":"119","low":"114.3","high":"127.4","ts":"1777410000"},{"volume":"1342","open":"112.8","close":"119","value":"119","low":"109.2","high":"120.3","ts":"1777496400"},{"volume":"3293","open":"117.8","close":"112.2","value":"112.2","low":"112.2","high":"125.9","ts":"1777842000"},{"volume":"6661","open":"111.1","close":"105.7","value":"105.7","low":"105.7","high":"113.2","ts":"1777928400"},{"volume":"2735","open":"104.3","close":"108.1","value":"108.1","low":"101.1","high":"112.5","ts":"1778014800"},{"volume":"2404","open":"108.2","close":"112","value":"112","low":"108.2","high":"116","ts":"1778101200"},{"volume":"7587","open":"113.1","close":"115.6","value":"115.6","low":"113.1","high":"117.9","ts":"1778187600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"2344","open":"66","close":"67","value":"67","low":"65.5","high":"68.8","ts":"1762462800"},{"volume":"9042","open":"66.7","close":"67.75","value":"67.75","low":"65.7","high":"68.3","ts":"1762722000"},{"volume":"3504","open":"67","close":"66.3","value":"66.3","low":"64.75","high":"67.6","ts":"1762808400"},{"volume":"10896","open":"66","close":"71.05","value":"71.05","low":"65.75","high":"71.55","ts":"1762894800"},{"volume":"8748","open":"71.05","close":"78.15","value":"78.15","low":"71.05","high":"78.15","ts":"1762981200"},{"volume":"4567","open":"78.1","close":"78.65","value":"78.65","low":"78.05","high":"82.55","ts":"1763067600"},{"volume":"5713","open":"78.65","close":"83.5","value":"83.5","low":"78.65","high":"85.25","ts":"1763326800"},{"volume":"3242","open":"83.5","close":"87","value":"87","low":"81","high":"88","ts":"1763413200"},{"volume":"6919","open":"93.95","close":"78.3","value":"78.3","low":"78.3","high":"94.3","ts":"1763499600"},{"volume":"1871","open":"73","close":"70.5","value":"70.5","low":"70.5","high":"73","ts":"1763586000"},{"volume":"6536","open":"64.1","close":"63.45","value":"63.45","low":"63.45","high":"65.5","ts":"1763672400"},{"volume":"4090","open":"57.15","close":"57.15","value":"57.15","low":"57.15","high":"58.75","ts":"1763931600"},{"volume":"18","open":"51.85","close":"51.45","value":"51.45","low":"51.45","high":"53.7","ts":"1764018000"},{"volume":"4888","open":"46.32","close":"46.32","value":"46.32","low":"46.32","high":"51.35","ts":"1764104400"},{"volume":"5469","open":"42.42","close":"41.7","value":"41.7","low":"41.7","high":"44","ts":"1764190800"},{"volume":"15692","open":"39.84","close":"42","value":"42","low":"38.76","high":"42.14","ts":"1764277200"},{"volume":"13600","open":"41.98","close":"45.9","value":"45.9","low":"41.84","high":"46.2","ts":"1764536400"},{"volume":"9961","open":"44.9","close":"46","value":"46","low":"44.9","high":"48.88","ts":"1764622800"},{"volume":"8512","open":"45.32","close":"50.1","value":"50.1","low":"45.32","high":"50.6","ts":"1764709200"},{"volume":"7965","open":"49.02","close":"50.75","value":"50.75","low":"48.34","high":"52.2","ts":"1764795600"},{"volume":"5847","open":"50.5","close":"55.8","value":"55.8","low":"50","high":"55.8","ts":"1764882000"},{"volume":"1311","open":"55.9","close":"58.05","value":"58.05","low":"55.9","high":"61.25","ts":"1765141200"},{"volume":"4937","open":"58.05","close":"56.65","value":"56.65","low":"56.65","high":"59.45","ts":"1765227600"},{"volume":"2593","open":"56","close":"55.5","value":"55.5","low":"54.7","high":"58.3","ts":"1765314000"},{"volume":"11618","open":"53.2","close":"54","value":"54","low":"53.2","high":"55.65","ts":"1765400400"},{"volume":"6622","open":"54.05","close":"52.8","value":"52.8","low":"52.8","high":"54.3","ts":"1765486800"},{"volume":"12024","open":"52.85","close":"55.15","value":"55.15","low":"52","high":"57.05","ts":"1765746000"},{"volume":"2718","open":"55","close":"54.25","value":"54.25","low":"52.9","high":"55.45","ts":"1765832400"},{"volume":"5599","open":"54.2","close":"55.05","value":"55.05","low":"54.1","high":"56.25","ts":"1765918800"},{"volume":"1269","open":"53.95","close":"60.55","value":"60.55","low":"53","high":"60.55","ts":"1766005200"},{"volume":"663","open":"59.6","close":"61.1","value":"61.1","low":"58.75","high":"62.95","ts":"1766091600"},{"volume":"17890","open":"59.9","close":"60.5","value":"60.5","low":"59.5","high":"62.15","ts":"1766350800"},{"volume":"1","open":"58.9","close":"62.7","value":"62.7","low":"56.9","high":"64.2","ts":"1766437200"},{"volume":"28886","open":"62.1","close":"65.05","value":"65.05","low":"62.1","high":"66.85","ts":"1766523600"},{"volume":"32571","open":"65.2","close":"64.8","value":"64.8","low":"64.35","high":"66","ts":"1766610000"},{"volume":"6008","open":"64.8","close":"65.6","value":"65.6","low":"64","high":"67","ts":"1766696400"},{"volume":"12911","open":"65.8","close":"66","value":"66","low":"65.2","high":"68.25","ts":"1766955600"},{"volume":"10792","open":"66.7","close":"68.75","value":"68.75","low":"64.1","high":"68.9","ts":"1767042000"},{"volume":"41190","open":"69","close":"70","value":"70","low":"67.05","high":"70.75","ts":"1767128400"},{"volume":"10423","open":"68.4","close":"67.55","value":"67.55","low":"65.6","high":"69.6","ts":"1767301200"},{"volume":"7272","open":"67.55","close":"66.6","value":"66.6","low":"65.55","high":"67.55","ts":"1767560400"},{"volume":"4891","open":"66.55","close":"69.25","value":"69.25","low":"66","high":"69.7","ts":"1767646800"},{"volume":"19951","open":"68.25","close":"69.3","value":"69.3","low":"68.15","high":"70.15","ts":"1767733200"},{"volume":"15447","open":"69.3","close":"72.3","value":"72.3","low":"67.65","high":"74.5","ts":"1767819600"},{"volume":"48","open":"71.5","close":"71.5","value":"71.5","low":"69.9","high":"72.7","ts":"1767906000"},{"volume":"7962","open":"71.5","close":"73.6","value":"73.6","low":"70.75","high":"74.25","ts":"1768165200"},{"volume":"2350","open":"73.6","close":"77.65","value":"77.65","low":"73.05","high":"77.65","ts":"1768251600"},{"volume":"7057","open":"77.65","close":"79.6","value":"79.6","low":"75","high":"80.2","ts":"1768338000"},{"volume":"17826","open":"78.7","close":"76.6","value":"76.6","low":"76.6","high":"80.4","ts":"1768424400"},{"volume":"3032","open":"76.6","close":"73.3","value":"73.3","low":"73.3","high":"77","ts":"1768510800"},{"volume":"633","open":"72.8","close":"74.55","value":"74.55","low":"70.25","high":"75.95","ts":"1768770000"},{"volume":"9246","open":"73.95","close":"76","value":"76","low":"73.4","high":"78.2","ts":"1768856400"},{"volume":"4751","open":"75","close":"77.35","value":"77.35","low":"75","high":"77.35","ts":"1768942800"},{"volume":"4205","open":"76.6","close":"79.45","value":"79.45","low":"75.9","high":"80.5","ts":"1769029200"},{"volume":"8315","open":"77.95","close":"80.25","value":"80.25","low":"77.05","high":"80.85","ts":"1769115600"},{"volume":"9616","open":"78","close":"76.95","value":"76.95","low":"76.95","high":"81.5","ts":"1769374800"},{"volume":"18024","open":"75.9","close":"72.15","value":"72.15","low":"72.15","high":"75.95","ts":"1769461200"},{"volume":"25625","open":"70.8","close":"66.7","value":"66.7","low":"66.7","high":"70.8","ts":"1769547600"},{"volume":"6023","open":"64.9","close":"65.9","value":"65.9","low":"62.6","high":"70.25","ts":"1769634000"},{"volume":"8724","open":"66","close":"72","value":"72","low":"66","high":"72.25","ts":"1769720400"},{"volume":"12318","open":"72","close":"70.7","value":"70.7","low":"70.7","high":"74.5","ts":"1769979600"},{"volume":"3534","open":"70.85","close":"70","value":"70","low":"69","high":"72.6","ts":"1770066000"},{"volume":"17346","open":"70.2","close":"70.75","value":"70.75","low":"70","high":"73.2","ts":"1770152400"},{"volume":"6026","open":"70.85","close":"74.25","value":"74.25","low":"69.3","high":"76","ts":"1770238800"},{"volume":"8861","open":"73.95","close":"75.1","value":"75.1","low":"71.9","high":"75.3","ts":"1770325200"},{"volume":"6992","open":"75.2","close":"75.45","value":"75.45","low":"73.65","high":"76.15","ts":"1770584400"},{"volume":"6935","open":"75","close":"77","value":"77","low":"74.8","high":"77.55","ts":"1770670800"},{"volume":"2625","open":"77","close":"78","value":"78","low":"74.3","high":"78","ts":"1770757200"},{"volume":"9741","open":"78","close":"78.8","value":"78.8","low":"75","high":"79.75","ts":"1770843600"},{"volume":"16001","open":"78.8","close":"76.6","value":"76.6","low":"75.65","high":"78.8","ts":"1770930000"},{"volume":"9456","open":"76.6","close":"74.8","value":"74.8","low":"74.45","high":"77.9","ts":"1771189200"},{"volume":"5926","open":"74.8","close":"77.4","value":"77.4","low":"74.2","high":"77.55","ts":"1771275600"},{"volume":"2352","open":"77.5","close":"76","value":"76","low":"75.45","high":"77.5","ts":"1771362000"},{"volume":"5274","open":"75.9","close":"74.55","value":"74.55","low":"74.55","high":"76.65","ts":"1771448400"},{"volume":"3156","open":"74.5","close":"77.85","value":"77.85","low":"74.5","high":"78.6","ts":"1771534800"},{"volume":"6897","open":"77.05","close":"80.4","value":"80.4","low":"77.05","high":"81.4","ts":"1771794000"},{"volume":"12932","open":"79.8","close":"82.3","value":"82.3","low":"79.05","high":"82.4","ts":"1771880400"},{"volume":"5236","open":"81.9","close":"82","value":"82","low":"79.5","high":"82.9","ts":"1771966800"},{"volume":"5254","open":"81.8","close":"80.95","value":"80.95","low":"79.85","high":"81.8","ts":"1772053200"},{"volume":"19862","open":"80.95","close":"84.55","value":"84.55","low":"78.3","high":"84.55","ts":"1772139600"},{"volume":"9543","open":"78.15","close":"81.1","value":"81.1","low":"76.4","high":"82.95","ts":"1772398800"},{"volume":"4052","open":"80","close":"82.45","value":"82.45","low":"77.7","high":"83.2","ts":"1772485200"},{"volume":"1641","open":"82.15","close":"84.9","value":"84.9","low":"81.5","high":"85.6","ts":"1772571600"},{"volume":"3704","open":"84","close":"83","value":"83","low":"82.4","high":"85.75","ts":"1772658000"},{"volume":"45069","open":"82.7","close":"79","value":"79","low":"79","high":"83","ts":"1772744400"},{"volume":"7254","open":"78.7","close":"79.5","value":"79.5","low":"77.5","high":"80.1","ts":"1773003600"},{"volume":"6161","open":"79.55","close":"82.1","value":"82.1","low":"79.55","high":"82.5","ts":"1773090000"},{"volume":"2747","open":"82.1","close":"83","value":"83","low":"80.75","high":"83.4","ts":"1773176400"},{"volume":"5572","open":"82.85","close":"85.6","value":"85.6","low":"82.45","high":"86.3","ts":"1773262800"},{"volume":"7902","open":"85","close":"87","value":"87","low":"85","high":"88.15","ts":"1773349200"},{"volume":"5424","open":"87","close":"92.5","value":"92.5","low":"85.45","high":"93.3","ts":"1773608400"},{"volume":"5997","open":"92.6","close":"93.9","value":"93.9","low":"89.8","high":"94.35","ts":"1773694800"},{"volume":"4218","open":"94","close":"96","value":"96","low":"92.15","high":"96.1","ts":"1773781200"},{"volume":"2","open":"96","close":"101.6","value":"101.6","low":"95.15","high":"103","ts":"1773867600"},{"volume":"4915","open":"101.6","close":"106","value":"106","low":"99.7","high":"107.4","ts":"1774213200"},{"volume":"2322","open":"106","close":"109","value":"109","low":"105","high":"110","ts":"1774299600"},{"volume":"5","open":"109","close":"111.9","value":"111.9","low":"107.2","high":"112.2","ts":"1774386000"},{"volume":"19753","open":"111.9","close":"111.4","value":"111.4","low":"106.5","high":"113.8","ts":"1774472400"},{"volume":"3305","open":"109.9","close":"118.5","value":"118.5","low":"108.1","high":"118.5","ts":"1774558800"},{"volume":"2336","open":"118","close":"120.1","value":"120.1","low":"117.7","high":"122.9","ts":"1774818000"},{"volume":"14200","open":"119.4","close":"116.5","value":"116.5","low":"114.5","high":"119.4","ts":"1774904400"},{"volume":"5786","open":"115.1","close":"113","value":"113","low":"110.3","high":"116.8","ts":"1774990800"},{"volume":"5878","open":"113","close":"119","value":"119","low":"112.7","high":"119.9","ts":"1775077200"},{"volume":"4965","open":"119.2","close":"120.1","value":"120.1","low":"117.7","high":"121.9","ts":"1775163600"},{"volume":"1765","open":"120.3","close":"127.9","value":"127.9","low":"120.3","high":"130","ts":"1775422800"},{"volume":"1162","open":"128.5","close":"124.5","value":"124.5","low":"123.7","high":"128.6","ts":"1775509200"},{"volume":"6453","open":"125","close":"133.5","value":"133.5","low":"125","high":"133.5","ts":"1775595600"},{"volume":"12004","open":"133.5","close":"143","value":"143","low":"133.4","high":"146.5","ts":"1775682000"},{"volume":"2615","open":"140","close":"143","value":"143","low":"139.4","high":"145.4","ts":"1775768400"},{"volume":"3569","open":"141.6","close":"139.2","value":"139.2","low":"135.9","high":"144.3","ts":"1776027600"},{"volume":"2475","open":"139.2","close":"128.6","value":"128.6","low":"128.6","high":"147.8","ts":"1776114000"},{"volume":"1514","open":"128.6","close":"133","value":"133","low":"128.5","high":"134.3","ts":"1776200400"},{"volume":"1554","open":"133.5","close":"143.4","value":"143.4","low":"131.6","high":"143.4","ts":"1776286800"},{"volume":"5501","open":"143","close":"148.6","value":"148.6","low":"138.2","high":"150.2","ts":"1776373200"},{"volume":"2298","open":"147.5","close":"150.1","value":"150.1","low":"144","high":"154.1","ts":"1776632400"},{"volume":"887","open":"149","close":"145.7","value":"145.7","low":"142.8","high":"151.1","ts":"1776718800"},{"volume":"914","open":"144.8","close":"141.1","value":"141.1","low":"138","high":"150","ts":"1776805200"},{"volume":"8105","open":"138.5","close":"136.8","value":"136.8","low":"133.3","high":"139","ts":"1776978000"},{"volume":"1124","open":"137","close":"130.8","value":"130.8","low":"130.5","high":"140","ts":"1777237200"},{"volume":"4282","open":"130.2","close":"126.9","value":"126.9","low":"124.8","high":"130.2","ts":"1777323600"},{"volume":"2951","open":"125.7","close":"119","value":"119","low":"114.3","high":"127.4","ts":"1777410000"},{"volume":"1342","open":"112.8","close":"119","value":"119","low":"109.2","high":"120.3","ts":"1777496400"},{"volume":"3293","open":"117.8","close":"112.2","value":"112.2","low":"112.2","high":"125.9","ts":"1777842000"},{"volume":"6661","open":"111.1","close":"105.7","value":"105.7","low":"105.7","high":"113.2","ts":"1777928400"},{"volume":"2735","open":"104.3","close":"108.1","value":"108.1","low":"101.1","high":"112.5","ts":"1778014800"},{"volume":"2404","open":"108.2","close":"112","value":"112","low":"108.2","high":"116","ts":"1778101200"},{"volume":"7587","open":"113.1","close":"115.6","value":"115.6","low":"113.1","high":"117.9","ts":"1778187600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"88254","open":"198","close":"198.2","value":"198.2","low":"197","high":"201.2","ts":"1746651600"},{"volume":"223685","open":"197","close":"200.8","value":"200.8","low":"197","high":"203.5","ts":"1746738000"},{"volume":"352331","open":"200.2","close":"207.7","value":"207.7","low":"200","high":"210","ts":"1746997200"},{"volume":"495487","open":"207.1","close":"209.7","value":"209.7","low":"202.8","high":"213.4","ts":"1747083600"},{"volume":"624642","open":"209","close":"224","value":"224","low":"209","high":"228.2","ts":"1747170000"},{"volume":"574433","open":"224","close":"231.9","value":"231.9","low":"220.7","high":"235.3","ts":"1747256400"},{"volume":"1583643","open":"232","close":"226.5","value":"226.5","low":"226.5","high":"239.4","ts":"1747342800"},{"volume":"258397","open":"220","close":"220.2","value":"220.2","low":"216.8","high":"225","ts":"1747688400"},{"volume":"353732","open":"220","close":"220.2","value":"220.2","low":"213.4","high":"227.3","ts":"1747774800"},{"volume":"249859","open":"219.5","close":"235","value":"235","low":"219.1","high":"235","ts":"1747861200"},{"volume":"315503","open":"234","close":"228.1","value":"228.1","low":"228.1","high":"236.6","ts":"1747947600"},{"volume":"274111","open":"228","close":"223.9","value":"223.9","low":"222.5","high":"230.9","ts":"1748206800"},{"volume":"449147","open":"229.8","close":"232.6","value":"232.6","low":"222.3","high":"234.2","ts":"1748293200"},{"volume":"498034","open":"232","close":"233","value":"233","low":"230","high":"236.4","ts":"1748379600"},{"volume":"302099","open":"231.5","close":"234.9","value":"234.9","low":"231.1","high":"237","ts":"1748466000"},{"volume":"1484371","open":"233","close":"229","value":"229","low":"227.4","high":"238","ts":"1748552400"},{"volume":"371082","open":"225","close":"218.7","value":"218.7","low":"216.9","high":"225","ts":"1748811600"},{"volume":"355351","open":"215","close":"217","value":"217","low":"212.5","high":"221.9","ts":"1748898000"},{"volume":"148857","open":"215","close":"217.7","value":"217.7","low":"212","high":"224.2","ts":"1748984400"},{"volume":"72582","open":"215","close":"212.5","value":"212.5","low":"212.5","high":"219.9","ts":"1749070800"},{"volume":"4361","open":"212.5","close":"229.5","value":"229.5","low":"212.5","high":"232.4","ts":"1749502800"},{"volume":"7634","open":"228.5","close":"232.5","value":"232.5","low":"224.1","high":"234.6","ts":"1749589200"},{"volume":"6808","open":"232.5","close":"232","value":"232","low":"228.6","high":"236.1","ts":"1749675600"},{"volume":"10228","open":"221.5","close":"227","value":"227","low":"220.6","high":"229.4","ts":"1749762000"},{"volume":"21418","open":"225","close":"234.2","value":"234.2","low":"222.8","high":"239.8","ts":"1750021200"},{"volume":"9721","open":"233","close":"232","value":"232","low":"228.3","high":"236","ts":"1750107600"},{"volume":"500","open":"231","close":"233.2","value":"233.2","low":"230.8","high":"239.5","ts":"1750194000"},{"volume":"14482","open":"233","close":"233.2","value":"233.2","low":"230.5","high":"241.4","ts":"1750280400"},{"volume":"13008","open":"233.2","close":"237.3","value":"237.3","low":"230.5","high":"237.3","ts":"1750366800"},{"volume":"8758","open":"235","close":"229.8","value":"229.8","low":"229.5","high":"235","ts":"1750626000"},{"volume":"14137","open":"232","close":"245.4","value":"245.4","low":"232","high":"249.8","ts":"1750712400"},{"volume":"12333","open":"245.4","close":"249","value":"249","low":"244.2","high":"255","ts":"1750798800"},{"volume":"7974","open":"250.25","close":"250","value":"250","low":"242.6","high":"254.75","ts":"1750885200"},{"volume":"18341","open":"250","close":"272","value":"272","low":"246.5","high":"272","ts":"1750971600"},{"volume":"13765","open":"264","close":"252.25","value":"252.25","low":"252.25","high":"264.5","ts":"1751230800"},{"volume":"3226","open":"245","close":"232.8","value":"232.8","low":"232.8","high":"245","ts":"1751317200"},{"volume":"30716","open":"227","close":"233","value":"233","low":"224.8","high":"239","ts":"1751403600"},{"volume":"11762","open":"235.7","close":"225","value":"225","low":"225","high":"236","ts":"1751490000"},{"volume":"7926","open":"225","close":"217.6","value":"217.6","low":"217.6","high":"225","ts":"1751576400"},{"volume":"13080","open":"217","close":"216.6","value":"216.6","low":"211.7","high":"219.5","ts":"1751835600"},{"volume":"10775","open":"218.2","close":"224","value":"224","low":"214","high":"228.6","ts":"1751922000"},{"volume":"11293","open":"224","close":"218.6","value":"218.6","low":"218","high":"226.5","ts":"1752008400"},{"volume":"9945","open":"220","close":"225.5","value":"225.5","low":"217","high":"229","ts":"1752094800"},{"volume":"12803","open":"227","close":"232.6","value":"232.6","low":"224.8","high":"238.5","ts":"1752181200"},{"volume":"18343","open":"228.9","close":"236","value":"236","low":"228.7","high":"239","ts":"1752440400"},{"volume":"8697","open":"232","close":"229.7","value":"229.7","low":"228.9","high":"236","ts":"1752613200"},{"volume":"11139","open":"227.9","close":"235","value":"235","low":"227.5","high":"238.6","ts":"1752699600"},{"volume":"13332","open":"235","close":"236","value":"236","low":"231.5","high":"237","ts":"1752786000"},{"volume":"14542","open":"236","close":"227.8","value":"227.8","low":"227.8","high":"236.9","ts":"1753045200"},{"volume":"6387","open":"226","close":"224.5","value":"224.5","low":"222","high":"229","ts":"1753131600"},{"volume":"6795","open":"226.9","close":"221.1","value":"221.1","low":"221","high":"226.9","ts":"1753218000"},{"volume":"10828","open":"223.2","close":"226.5","value":"226.5","low":"220","high":"236.7","ts":"1753304400"},{"volume":"98","open":"225","close":"227","value":"227","low":"223.7","high":"230","ts":"1753390800"},{"volume":"10761","open":"228","close":"233","value":"233","low":"225.5","high":"233.6","ts":"1753650000"},{"volume":"13551","open":"233","close":"229.6","value":"229.6","low":"229.6","high":"235.6","ts":"1753736400"},{"volume":"9990","open":"229","close":"228.1","value":"228.1","low":"228.1","high":"232.6","ts":"1753822800"},{"volume":"10860","open":"228.5","close":"228.2","value":"228.2","low":"226.6","high":"232.9","ts":"1753909200"},{"volume":"9402","open":"228.2","close":"225.8","value":"225.8","low":"225.7","high":"234","ts":"1753995600"},{"volume":"9253","open":"226","close":"228","value":"228","low":"225.5","high":"228.8","ts":"1754254800"},{"volume":"9969","open":"228","close":"231.5","value":"231.5","low":"228","high":"239.9","ts":"1754341200"},{"volume":"9733","open":"230","close":"230.2","value":"230.2","low":"229.8","high":"237.5","ts":"1754427600"},{"volume":"6468","open":"232","close":"232.3","value":"232.3","low":"231.5","high":"236","ts":"1754514000"},{"volume":"7710","open":"232.5","close":"227.5","value":"227.5","low":"227.5","high":"235","ts":"1754600400"},{"volume":"7064","open":"225","close":"230.4","value":"230.4","low":"225","high":"236.9","ts":"1754859600"},{"volume":"3598","open":"231","close":"231.5","value":"231.5","low":"230","high":"235.4","ts":"1754946000"},{"volume":"7396","open":"232","close":"236.5","value":"236.5","low":"230.3","high":"240.3","ts":"1755032400"},{"volume":"4697","open":"236","close":"231.7","value":"231.7","low":"231.5","high":"237.7","ts":"1755118800"},{"volume":"7187","open":"230.8","close":"232.5","value":"232.5","low":"230.5","high":"234.9","ts":"1755205200"},{"volume":"3873","open":"232","close":"232.5","value":"232.5","low":"231.4","high":"237.1","ts":"1755464400"},{"volume":"6203","open":"233.3","close":"255.75","value":"255.75","low":"231.2","high":"255.75","ts":"1755550800"},{"volume":"19912","open":"260","close":"281.25","value":"281.25","low":"255.75","high":"281.25","ts":"1755637200"},{"volume":"10","open":"280.25","close":"289.5","value":"289.5","low":"280.25","high":"295.5","ts":"1755723600"},{"volume":"277","open":"289","close":"299.75","value":"299.75","low":"286.5","high":"299.75","ts":"1755810000"},{"volume":"100","open":"298.75","close":"302","value":"302","low":"295","high":"303","ts":"1756069200"},{"volume":"7993","open":"298","close":"292.75","value":"292.75","low":"289.75","high":"301","ts":"1756155600"},{"volume":"3371","open":"290.75","close":"285.75","value":"285.75","low":"285","high":"292.75","ts":"1756242000"},{"volume":"3180","open":"285.75","close":"281.75","value":"281.75","low":"281","high":"288.5","ts":"1756328400"},{"volume":"19788","open":"280","close":"293","value":"293","low":"280","high":"296.25","ts":"1756414800"},{"volume":"7905","open":"293","close":"293","value":"293","low":"288.25","high":"295.75","ts":"1756674000"},{"volume":"12931","open":"293","close":"287.5","value":"287.5","low":"286.75","high":"293.5","ts":"1756760400"},{"volume":"8968","open":"287.25","close":"292","value":"292","low":"287.25","high":"297.75","ts":"1756846800"},{"volume":"5443","open":"291","close":"289","value":"289","low":"287.75","high":"294.5","ts":"1756933200"},{"volume":"41","open":"292","close":"288","value":"288","low":"286.75","high":"292","ts":"1757019600"},{"volume":"3996","open":"285.5","close":"297.5","value":"297.5","low":"285.5","high":"298","ts":"1757278800"},{"volume":"8092","open":"297.5","close":"290.5","value":"290.5","low":"290.5","high":"301.25","ts":"1757365200"},{"volume":"7001","open":"290.5","close":"291","value":"291","low":"288.5","high":"296.75","ts":"1757451600"},{"volume":"9087","open":"291","close":"295.75","value":"295.75","low":"289.5","high":"295.75","ts":"1757538000"},{"volume":"7778","open":"295","close":"296","value":"296","low":"290.75","high":"297.5","ts":"1757624400"},{"volume":"9351","open":"297.5","close":"290.75","value":"290.75","low":"290.75","high":"297.5","ts":"1757883600"},{"volume":"11123","open":"295","close":"296","value":"296","low":"288.75","high":"306.5","ts":"1757970000"},{"volume":"13497","open":"300","close":"307.5","value":"307.5","low":"295.75","high":"309","ts":"1758056400"},{"volume":"50","open":"307.5","close":"308.75","value":"308.75","low":"301.5","high":"314.25","ts":"1758142800"},{"volume":"9538","open":"308.75","close":"305.25","value":"305.25","low":"296.25","high":"308.75","ts":"1758229200"},{"volume":"9312","open":"309","close":"306","value":"306","low":"301.75","high":"311.5","ts":"1758488400"},{"volume":"7088","open":"305.5","close":"303","value":"303","low":"301.5","high":"305.5","ts":"1758574800"},{"volume":"12340","open":"303.25","close":"316","value":"316","low":"301","high":"317.5","ts":"1758661200"},{"volume":"500","open":"320","close":"323","value":"323","low":"310.5","high":"327.75","ts":"1758747600"},{"volume":"16739","open":"323","close":"320","value":"320","low":"319","high":"326.5","ts":"1758834000"},{"volume":"2243","open":"320.5","close":"319.5","value":"319.5","low":"310.25","high":"321.25","ts":"1759093200"},{"volume":"12022","open":"320","close":"317","value":"317","low":"315.75","high":"323.25","ts":"1759179600"},{"volume":"11189","open":"310","close":"318.25","value":"318.25","low":"296.5","high":"324.5","ts":"1759266000"},{"volume":"18191","open":"318","close":"330","value":"330","low":"318","high":"337.5","ts":"1759352400"},{"volume":"13161","open":"330","close":"321.75","value":"321.75","low":"320.25","high":"333.25","ts":"1759438800"},{"volume":"7415","open":"320","close":"327.75","value":"327.75","low":"317","high":"328.25","ts":"1759698000"},{"volume":"5568","open":"327.75","close":"336.25","value":"336.25","low":"327.25","high":"338.5","ts":"1759784400"},{"volume":"14639","open":"340","close":"347.75","value":"347.75","low":"338.75","high":"352","ts":"1759870800"},{"volume":"7388","open":"348.25","close":"348.5","value":"348.5","low":"340","high":"352","ts":"1759957200"},{"volume":"200","open":"349.75","close":"333","value":"333","low":"319.75","high":"350","ts":"1760043600"},{"volume":"14649","open":"330","close":"323.75","value":"323.75","low":"323.75","high":"331.5","ts":"1760302800"},{"volume":"5237","open":"321.5","close":"324.5","value":"324.5","low":"317.5","high":"325.75","ts":"1760389200"},{"volume":"9114","open":"65.9","close":"65.45","value":"65.45","low":"63.5","high":"68.9","ts":"1760475600"},{"volume":"12685","open":"66.45","close":"63.5","value":"63.5","low":"63.25","high":"67.6","ts":"1760562000"},{"volume":"13925","open":"63.5","close":"62.55","value":"62.55","low":"61.75","high":"64.05","ts":"1760648400"},{"volume":"6005","open":"61.8","close":"63.45","value":"63.45","low":"61.7","high":"65.75","ts":"1760907600"},{"volume":"15525","open":"63.1","close":"63","value":"63","low":"62.6","high":"65.2","ts":"1760994000"},{"volume":"3200","open":"63","close":"61.2","value":"61.2","low":"61.2","high":"63.7","ts":"1761080400"},{"volume":"7302","open":"61.2","close":"60.25","value":"60.25","low":"60.15","high":"61.5","ts":"1761166800"},{"volume":"108","open":"60.1","close":"61.95","value":"61.95","low":"59.25","high":"63.1","ts":"1761253200"},{"volume":"4315","open":"61.95","close":"65.9","value":"65.9","low":"61.8","high":"66.45","ts":"1761512400"},{"volume":"4028","open":"65","close":"64","value":"64","low":"64","high":"65.6","ts":"1761598800"},{"volume":"10488","open":"63.3","close":"64.85","value":"64.85","low":"63.2","high":"66.85","ts":"1761771600"},{"volume":"7802","open":"64.5","close":"63.65","value":"63.65","low":"63.6","high":"67.1","ts":"1761858000"},{"volume":"3506","open":"63.2","close":"65.9","value":"65.9","low":"63.2","high":"66.8","ts":"1762117200"},{"volume":"3811","open":"65.3","close":"67.85","value":"67.85","low":"65.3","high":"68.05","ts":"1762203600"},{"volume":"4806","open":"67.05","close":"66.85","value":"66.85","low":"64.8","high":"68.95","ts":"1762290000"},{"volume":"1986","open":"66.3","close":"66.05","value":"66.05","low":"65.15","high":"68.8","ts":"1762376400"},{"volume":"2344","open":"66","close":"67","value":"67","low":"65.5","high":"68.8","ts":"1762462800"},{"volume":"9042","open":"66.7","close":"67.75","value":"67.75","low":"65.7","high":"68.3","ts":"1762722000"},{"volume":"3504","open":"67","close":"66.3","value":"66.3","low":"64.75","high":"67.6","ts":"1762808400"},{"volume":"10896","open":"66","close":"71.05","value":"71.05","low":"65.75","high":"71.55","ts":"1762894800"},{"volume":"8748","open":"71.05","close":"78.15","value":"78.15","low":"71.05","high":"78.15","ts":"1762981200"},{"volume":"4567","open":"78.1","close":"78.65","value":"78.65","low":"78.05","high":"82.55","ts":"1763067600"},{"volume":"5713","open":"78.65","close":"83.5","value":"83.5","low":"78.65","high":"85.25","ts":"1763326800"},{"volume":"3242","open":"83.5","close":"87","value":"87","low":"81","high":"88","ts":"1763413200"},{"volume":"6919","open":"93.95","close":"78.3","value":"78.3","low":"78.3","high":"94.3","ts":"1763499600"},{"volume":"1871","open":"73","close":"70.5","value":"70.5","low":"70.5","high":"73","ts":"1763586000"},{"volume":"6536","open":"64.1","close":"63.45","value":"63.45","low":"63.45","high":"65.5","ts":"1763672400"},{"volume":"4090","open":"57.15","close":"57.15","value":"57.15","low":"57.15","high":"58.75","ts":"1763931600"},{"volume":"18","open":"51.85","close":"51.45","value":"51.45","low":"51.45","high":"53.7","ts":"1764018000"},{"volume":"4888","open":"46.32","close":"46.32","value":"46.32","low":"46.32","high":"51.35","ts":"1764104400"},{"volume":"5469","open":"42.42","close":"41.7","value":"41.7","low":"41.7","high":"44","ts":"1764190800"},{"volume":"15692","open":"39.84","close":"42","value":"42","low":"38.76","high":"42.14","ts":"1764277200"},{"volume":"13600","open":"41.98","close":"45.9","value":"45.9","low":"41.84","high":"46.2","ts":"1764536400"},{"volume":"9961","open":"44.9","close":"46","value":"46","low":"44.9","high":"48.88","ts":"1764622800"},{"volume":"8512","open":"45.32","close":"50.1","value":"50.1","low":"45.32","high":"50.6","ts":"1764709200"},{"volume":"7965","open":"49.02","close":"50.75","value":"50.75","low":"48.34","high":"52.2","ts":"1764795600"},{"volume":"5847","open":"50.5","close":"55.8","value":"55.8","low":"50","high":"55.8","ts":"1764882000"},{"volume":"1311","open":"55.9","close":"58.05","value":"58.05","low":"55.9","high":"61.25","ts":"1765141200"},{"volume":"4937","open":"58.05","close":"56.65","value":"56.65","low":"56.65","high":"59.45","ts":"1765227600"},{"volume":"2593","open":"56","close":"55.5","value":"55.5","low":"54.7","high":"58.3","ts":"1765314000"},{"volume":"11618","open":"53.2","close":"54","value":"54","low":"53.2","high":"55.65","ts":"1765400400"},{"volume":"6622","open":"54.05","close":"52.8","value":"52.8","low":"52.8","high":"54.3","ts":"1765486800"},{"volume":"12024","open":"52.85","close":"55.15","value":"55.15","low":"52","high":"57.05","ts":"1765746000"},{"volume":"2718","open":"55","close":"54.25","value":"54.25","low":"52.9","high":"55.45","ts":"1765832400"},{"volume":"5599","open":"54.2","close":"55.05","value":"55.05","low":"54.1","high":"56.25","ts":"1765918800"},{"volume":"1269","open":"53.95","close":"60.55","value":"60.55","low":"53","high":"60.55","ts":"1766005200"},{"volume":"663","open":"59.6","close":"61.1","value":"61.1","low":"58.75","high":"62.95","ts":"1766091600"},{"volume":"17890","open":"59.9","close":"60.5","value":"60.5","low":"59.5","high":"62.15","ts":"1766350800"},{"volume":"1","open":"58.9","close":"62.7","value":"62.7","low":"56.9","high":"64.2","ts":"1766437200"},{"volume":"28886","open":"62.1","close":"65.05","value":"65.05","low":"62.1","high":"66.85","ts":"1766523600"},{"volume":"32571","open":"65.2","close":"64.8","value":"64.8","low":"64.35","high":"66","ts":"1766610000"},{"volume":"6008","open":"64.8","close":"65.6","value":"65.6","low":"64","high":"67","ts":"1766696400"},{"volume":"12911","open":"65.8","close":"66","value":"66","low":"65.2","high":"68.25","ts":"1766955600"},{"volume":"10792","open":"66.7","close":"68.75","value":"68.75","low":"64.1","high":"68.9","ts":"1767042000"},{"volume":"41190","open":"69","close":"70","value":"70","low":"67.05","high":"70.75","ts":"1767128400"},{"volume":"10423","open":"68.4","close":"67.55","value":"67.55","low":"65.6","high":"69.6","ts":"1767301200"},{"volume":"7272","open":"67.55","close":"66.6","value":"66.6","low":"65.55","high":"67.55","ts":"1767560400"},{"volume":"4891","open":"66.55","close":"69.25","value":"69.25","low":"66","high":"69.7","ts":"1767646800"},{"volume":"19951","open":"68.25","close":"69.3","value":"69.3","low":"68.15","high":"70.15","ts":"1767733200"},{"volume":"15447","open":"69.3","close":"72.3","value":"72.3","low":"67.65","high":"74.5","ts":"1767819600"},{"volume":"48","open":"71.5","close":"71.5","value":"71.5","low":"69.9","high":"72.7","ts":"1767906000"},{"volume":"7962","open":"71.5","close":"73.6","value":"73.6","low":"70.75","high":"74.25","ts":"1768165200"},{"volume":"2350","open":"73.6","close":"77.65","value":"77.65","low":"73.05","high":"77.65","ts":"1768251600"},{"volume":"7057","open":"77.65","close":"79.6","value":"79.6","low":"75","high":"80.2","ts":"1768338000"},{"volume":"17826","open":"78.7","close":"76.6","value":"76.6","low":"76.6","high":"80.4","ts":"1768424400"},{"volume":"3032","open":"76.6","close":"73.3","value":"73.3","low":"73.3","high":"77","ts":"1768510800"},{"volume":"633","open":"72.8","close":"74.55","value":"74.55","low":"70.25","high":"75.95","ts":"1768770000"},{"volume":"9246","open":"73.95","close":"76","value":"76","low":"73.4","high":"78.2","ts":"1768856400"},{"volume":"4751","open":"75","close":"77.35","value":"77.35","low":"75","high":"77.35","ts":"1768942800"},{"volume":"4205","open":"76.6","close":"79.45","value":"79.45","low":"75.9","high":"80.5","ts":"1769029200"},{"volume":"8315","open":"77.95","close":"80.25","value":"80.25","low":"77.05","high":"80.85","ts":"1769115600"},{"volume":"9616","open":"78","close":"76.95","value":"76.95","low":"76.95","high":"81.5","ts":"1769374800"},{"volume":"18024","open":"75.9","close":"72.15","value":"72.15","low":"72.15","high":"75.95","ts":"1769461200"},{"volume":"25625","open":"70.8","close":"66.7","value":"66.7","low":"66.7","high":"70.8","ts":"1769547600"},{"volume":"6023","open":"64.9","close":"65.9","value":"65.9","low":"62.6","high":"70.25","ts":"1769634000"},{"volume":"8724","open":"66","close":"72","value":"72","low":"66","high":"72.25","ts":"1769720400"},{"volume":"12318","open":"72","close":"70.7","value":"70.7","low":"70.7","high":"74.5","ts":"1769979600"},{"volume":"3534","open":"70.85","close":"70","value":"70","low":"69","high":"72.6","ts":"1770066000"},{"volume":"17346","open":"70.2","close":"70.75","value":"70.75","low":"70","high":"73.2","ts":"1770152400"},{"volume":"6026","open":"70.85","close":"74.25","value":"74.25","low":"69.3","high":"76","ts":"1770238800"},{"volume":"8861","open":"73.95","close":"75.1","value":"75.1","low":"71.9","high":"75.3","ts":"1770325200"},{"volume":"6992","open":"75.2","close":"75.45","value":"75.45","low":"73.65","high":"76.15","ts":"1770584400"},{"volume":"6935","open":"75","close":"77","value":"77","low":"74.8","high":"77.55","ts":"1770670800"},{"volume":"2625","open":"77","close":"78","value":"78","low":"74.3","high":"78","ts":"1770757200"},{"volume":"9741","open":"78","close":"78.8","value":"78.8","low":"75","high":"79.75","ts":"1770843600"},{"volume":"16001","open":"78.8","close":"76.6","value":"76.6","low":"75.65","high":"78.8","ts":"1770930000"},{"volume":"9456","open":"76.6","close":"74.8","value":"74.8","low":"74.45","high":"77.9","ts":"1771189200"},{"volume":"5926","open":"74.8","close":"77.4","value":"77.4","low":"74.2","high":"77.55","ts":"1771275600"},{"volume":"2352","open":"77.5","close":"76","value":"76","low":"75.45","high":"77.5","ts":"1771362000"},{"volume":"5274","open":"75.9","close":"74.55","value":"74.55","low":"74.55","high":"76.65","ts":"1771448400"},{"volume":"3156","open":"74.5","close":"77.85","value":"77.85","low":"74.5","high":"78.6","ts":"1771534800"},{"volume":"6897","open":"77.05","close":"80.4","value":"80.4","low":"77.05","high":"81.4","ts":"1771794000"},{"volume":"12932","open":"79.8","close":"82.3","value":"82.3","low":"79.05","high":"82.4","ts":"1771880400"},{"volume":"5236","open":"81.9","close":"82","value":"82","low":"79.5","high":"82.9","ts":"1771966800"},{"volume":"5254","open":"81.8","close":"80.95","value":"80.95","low":"79.85","high":"81.8","ts":"1772053200"},{"volume":"19862","open":"80.95","close":"84.55","value":"84.55","low":"78.3","high":"84.55","ts":"1772139600"},{"volume":"9543","open":"78.15","close":"81.1","value":"81.1","low":"76.4","high":"82.95","ts":"1772398800"},{"volume":"4052","open":"80","close":"82.45","value":"82.45","low":"77.7","high":"83.2","ts":"1772485200"},{"volume":"1641","open":"82.15","close":"84.9","value":"84.9","low":"81.5","high":"85.6","ts":"1772571600"},{"volume":"3704","open":"84","close":"83","value":"83","low":"82.4","high":"85.75","ts":"1772658000"},{"volume":"45069","open":"82.7","close":"79","value":"79","low":"79","high":"83","ts":"1772744400"},{"volume":"7254","open":"78.7","close":"79.5","value":"79.5","low":"77.5","high":"80.1","ts":"1773003600"},{"volume":"6161","open":"79.55","close":"82.1","value":"82.1","low":"79.55","high":"82.5","ts":"1773090000"},{"volume":"2747","open":"82.1","close":"83","value":"83","low":"80.75","high":"83.4","ts":"1773176400"},{"volume":"5572","open":"82.85","close":"85.6","value":"85.6","low":"82.45","high":"86.3","ts":"1773262800"},{"volume":"7902","open":"85","close":"87","value":"87","low":"85","high":"88.15","ts":"1773349200"},{"volume":"5424","open":"87","close":"92.5","value":"92.5","low":"85.45","high":"93.3","ts":"1773608400"},{"volume":"5997","open":"92.6","close":"93.9","value":"93.9","low":"89.8","high":"94.35","ts":"1773694800"},{"volume":"4218","open":"94","close":"96","value":"96","low":"92.15","high":"96.1","ts":"1773781200"},{"volume":"2","open":"96","close":"101.6","value":"101.6","low":"95.15","high":"103","ts":"1773867600"},{"volume":"4915","open":"101.6","close":"106","value":"106","low":"99.7","high":"107.4","ts":"1774213200"},{"volume":"2322","open":"106","close":"109","value":"109","low":"105","high":"110","ts":"1774299600"},{"volume":"5","open":"109","close":"111.9","value":"111.9","low":"107.2","high":"112.2","ts":"1774386000"},{"volume":"19753","open":"111.9","close":"111.4","value":"111.4","low":"106.5","high":"113.8","ts":"1774472400"},{"volume":"3305","open":"109.9","close":"118.5","value":"118.5","low":"108.1","high":"118.5","ts":"1774558800"},{"volume":"2336","open":"118","close":"120.1","value":"120.1","low":"117.7","high":"122.9","ts":"1774818000"},{"volume":"14200","open":"119.4","close":"116.5","value":"116.5","low":"114.5","high":"119.4","ts":"1774904400"},{"volume":"5786","open":"115.1","close":"113","value":"113","low":"110.3","high":"116.8","ts":"1774990800"},{"volume":"5878","open":"113","close":"119","value":"119","low":"112.7","high":"119.9","ts":"1775077200"},{"volume":"4965","open":"119.2","close":"120.1","value":"120.1","low":"117.7","high":"121.9","ts":"1775163600"},{"volume":"1765","open":"120.3","close":"127.9","value":"127.9","low":"120.3","high":"130","ts":"1775422800"},{"volume":"1162","open":"128.5","close":"124.5","value":"124.5","low":"123.7","high":"128.6","ts":"1775509200"},{"volume":"6453","open":"125","close":"133.5","value":"133.5","low":"125","high":"133.5","ts":"1775595600"},{"volume":"12004","open":"133.5","close":"143","value":"143","low":"133.4","high":"146.5","ts":"1775682000"},{"volume":"2615","open":"140","close":"143","value":"143","low":"139.4","high":"145.4","ts":"1775768400"},{"volume":"3569","open":"141.6","close":"139.2","value":"139.2","low":"135.9","high":"144.3","ts":"1776027600"},{"volume":"2475","open":"139.2","close":"128.6","value":"128.6","low":"128.6","high":"147.8","ts":"1776114000"},{"volume":"1514","open":"128.6","close":"133","value":"133","low":"128.5","high":"134.3","ts":"1776200400"},{"volume":"1554","open":"133.5","close":"143.4","value":"143.4","low":"131.6","high":"143.4","ts":"1776286800"},{"volume":"5501","open":"143","close":"148.6","value":"148.6","low":"138.2","high":"150.2","ts":"1776373200"},{"volume":"2298","open":"147.5","close":"150.1","value":"150.1","low":"144","high":"154.1","ts":"1776632400"},{"volume":"887","open":"149","close":"145.7","value":"145.7","low":"142.8","high":"151.1","ts":"1776718800"},{"volume":"914","open":"144.8","close":"141.1","value":"141.1","low":"138","high":"150","ts":"1776805200"},{"volume":"8105","open":"138.5","close":"136.8","value":"136.8","low":"133.3","high":"139","ts":"1776978000"},{"volume":"1124","open":"137","close":"130.8","value":"130.8","low":"130.5","high":"140","ts":"1777237200"},{"volume":"4282","open":"130.2","close":"126.9","value":"126.9","low":"124.8","high":"130.2","ts":"1777323600"},{"volume":"2951","open":"125.7","close":"119","value":"119","low":"114.3","high":"127.4","ts":"1777410000"},{"volume":"1342","open":"112.8","close":"119","value":"119","low":"109.2","high":"120.3","ts":"1777496400"},{"volume":"3293","open":"117.8","close":"112.2","value":"112.2","low":"112.2","high":"125.9","ts":"1777842000"},{"volume":"6661","open":"111.1","close":"105.7","value":"105.7","low":"105.7","high":"113.2","ts":"1777928400"},{"volume":"2735","open":"104.3","close":"108.1","value":"108.1","low":"101.1","high":"112.5","ts":"1778014800"},{"volume":"2404","open":"108.2","close":"112","value":"112","low":"108.2","high":"116","ts":"1778101200"},{"volume":"7587","open":"113.1","close":"115.6","value":"115.6","low":"113.1","high":"117.9","ts":"1778187600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"2890826","open":"27.46","close":"27.14","value":"27.14","low":"26.86","high":"27.78","ts":"1663189200"},{"volume":"879634","open":"34.32","close":"34.4","value":"34.4","low":"33.9","high":"34.54","ts":"1664744400"},{"volume":"956014","open":"45.6","close":"49.68","value":"49.68","low":"45.6","high":"49.68","ts":"1667509200"},{"volume":"117259","open":"61.65","close":"60.95","value":"60.95","low":"59.5","high":"61.65","ts":"1669928400"},{"volume":"1145419","open":"97","close":"97.45","value":"97.45","low":"91.25","high":"99.2","ts":"1672693200"},{"volume":"292304","open":"111.5","close":"113.5","value":"113.5","low":"108.7","high":"113.8","ts":"1675630800"},{"volume":"229099","open":"100.9","close":"98.7","value":"98.7","low":"98.15","high":"101.3","ts":"1678050000"},{"volume":"437261","open":"131.7","close":"133.1","value":"133.1","low":"130.9","high":"134.6","ts":"1680469200"},{"volume":"256341","open":"88.2","close":"79.6","value":"79.6","low":"79.4","high":"90","ts":"1682974800"},{"volume":"295823","open":"69.9","close":"69.75","value":"69.75","low":"69.35","high":"71","ts":"1685912400"},{"volume":"805225","open":"87.95","close":"87.45","value":"87.45","low":"86","high":"89.1","ts":"1688331600"},{"volume":"0","open":"159.5","close":"159.5","value":"159.5","low":"159.5","high":"159.5","ts":"1691096400"},{"volume":"0","open":"148","close":"148","value":"148","low":"148","high":"148","ts":"1693515600"},{"volume":"0","open":"144","close":"144","value":"144","low":"144","high":"144","ts":"1696280400"},{"volume":"0","open":"185","close":"185","value":"185","low":"177.8","high":"191","ts":"1699218000"},{"volume":"0","open":"182","close":"182","value":"182","low":"182","high":"182","ts":"1701637200"},{"volume":"0","open":"64","close":"64","value":"64","low":"64","high":"64","ts":"1704142800"},{"volume":"0","open":"59.3","close":"59.3","value":"59.3","low":"59.3","high":"59.3","ts":"1707080400"},{"volume":"0","open":"68.75","close":"68.75","value":"68.75","low":"68.75","high":"68.75","ts":"1709499600"},{"volume":"1363219","open":"78.65","close":"76.95","value":"76.95","low":"75.45","high":"78.65","ts":"1711918800"},{"volume":"427378","open":"71.45","close":"71","value":"71","low":"70.65","high":"73.05","ts":"1714683600"},{"volume":"1453718","open":"66.6","close":"69.15","value":"69.15","low":"65.4","high":"70","ts":"1717448400"},{"volume":"1606445","open":"84","close":"87.7","value":"87.7","low":"83.45","high":"88.8","ts":"1719867600"},{"volume":"862805","open":"74","close":"75","value":"75","low":"72.9","high":"75.85","ts":"1722805200"},{"volume":"739400","open":"85.3","close":"84.2","value":"84.2","low":"83.7","high":"85.85","ts":"1725224400"},{"volume":"4744588","open":"82","close":"84.8","value":"84.8","low":"80.7","high":"84.8","ts":"1727989200"},{"volume":"784883","open":"94.5","close":"98.4","value":"98.4","low":"94.45","high":"103","ts":"1730408400"},{"volume":"146739","open":"129.9","close":"126.9","value":"126.9","low":"126.9","high":"131.2","ts":"1733173200"},{"volume":"1145503","open":"136","close":"146.5","value":"146.5","low":"136","high":"150.9","ts":"1736110800"},{"volume":"102125","open":"152.5","close":"151.7","value":"151.7","low":"151.7","high":"157","ts":"1738530000"},{"volume":"330200","open":"153.9","close":"154.9","value":"154.9","low":"150.9","high":"161","ts":"1740949200"},{"volume":"701827","open":"201.8","close":"192","value":"192","low":"192","high":"205","ts":"1743541200"},{"volume":"196127","open":"195.8","close":"198","value":"198","low":"195.7","high":"201","ts":"1746392400"},{"volume":"371082","open":"225","close":"218.7","value":"218.7","low":"216.9","high":"225","ts":"1748811600"},{"volume":"3226","open":"245","close":"232.8","value":"232.8","low":"232.8","high":"245","ts":"1751317200"},{"volume":"9402","open":"228.2","close":"225.8","value":"225.8","low":"225.7","high":"234","ts":"1753995600"},{"volume":"7905","open":"293","close":"293","value":"293","low":"288.25","high":"295.75","ts":"1756674000"},{"volume":"11189","open":"310","close":"318.25","value":"318.25","low":"296.5","high":"324.5","ts":"1759266000"},{"volume":"3506","open":"63.2","close":"65.9","value":"65.9","low":"63.2","high":"66.8","ts":"1762117200"},{"volume":"13600","open":"41.98","close":"45.9","value":"45.9","low":"41.84","high":"46.2","ts":"1764536400"},{"volume":"10423","open":"68.4","close":"67.55","value":"67.55","low":"65.6","high":"69.6","ts":"1767301200"},{"volume":"12318","open":"72","close":"70.7","value":"70.7","low":"70.7","high":"74.5","ts":"1769979600"},{"volume":"9543","open":"78.15","close":"81.1","value":"81.1","low":"76.4","high":"82.95","ts":"1772398800"},{"volume":"5786","open":"115.1","close":"113","value":"113","low":"110.3","high":"116.8","ts":"1774990800"},{"volume":"3293","open":"117.8","close":"112.2","value":"112.2","low":"112.2","high":"125.9","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=LIDER","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9448467881778451155","uid":null,"queryText":"LIDER"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,60","hideAbsoluteDelta":false,"relativeDelta":"%3,21","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"−2,20","hideAbsoluteDelta":false,"relativeDelta":"−%1,87","direction":"negative","tsFormatted":"04 May"},"monthDelta":{"absoluteDelta":"−8,90","hideAbsoluteDelta":false,"relativeDelta":"−%7,15","direction":"negative","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"−82,60","hideAbsoluteDelta":false,"relativeDelta":"−%41,68","direction":"negative","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"88,46","hideAbsoluteDelta":false,"relativeDelta":"%325,94","direction":"positive","tsFormatted":"15 Eyl"},"quarterDelta":{"absoluteDelta":"40,50","hideAbsoluteDelta":false,"relativeDelta":"%53,93","direction":"positive","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"48,60","hideAbsoluteDelta":false,"relativeDelta":"%72,54","direction":"positive","tsFormatted":"07 Kas"}},"currencyFrom":"LIDER","currencyTo":"TRY","price":"115,60","bankId":"0"},{"value":{"weekValue":[280.15,277.33,276.86,277.09,276.84,279.57,280.18,283.31,283.71,286.14,285.6,286.23,287.3,291.03,290.98,288.63,287.42,287.47,293.56,292.14,292.14,293.28],"halfYearValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.29074,0.23438,0.34319,0.36893,0.40607,2.68,4.74,9.15,22.79,26.57,35.46,50.65,149.8,185.04,232.49,293.28],"monthValue":[253.49,258.93,260.39,260.38,259.21,258.86,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,280.15,276.84,284.17,287.53,287.47,293.28],"yearValue":[197.4,200.2,199.2,207.86,211.22,202.93,224.91,234.35,256.94,247.59,269.73,273.04,286.23,272.16,260.36,255.42,275.54,264.6,249.91,258.89,273.19,293.28],"dayValue":[287.47,293.6,293.67,293.84,294.36,293.98,292.74,292.75,292.32,292.84,292.68,292.25,292.52,292.15,292.33,292.23,292.64,292.64,292.77,293.05,293.62,293.28],"quarterValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,81","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"13,13","hideAbsoluteDelta":false,"relativeDelta":"%4,69","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"39,79","hideAbsoluteDelta":false,"relativeDelta":"%15,7","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"95,88","hideAbsoluteDelta":false,"relativeDelta":"%48,57","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"293,15","hideAbsoluteDelta":false,"relativeDelta":"%228.400,17","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"28 Ağu"},"halfYearDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"28 Ağu"}},"instrument_id":"12520","priceDelta":"+5.81","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"293,28","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[198.42,197.23,195.69,198.31,198.56,198.48,197.42,197.21,196.72,204.45,204.83,204.82,206.7,208.86,212.73,212.36,212.34,211.51,215.94,215.26,214.95,215.21],"halfYearValue":[157.87,157.87,157.87,157.87,157.87,157.87,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.48425,0.82775,3.36,6.16,6.75,19.82,15.63,120.91,157.87,181.36,215.21],"monthValue":[178.1,182.1,183.85,188.64,189.21,196.49,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,198.42,198.56,196.5,207.66,211.51,215.21],"yearValue":[117.37,135.49,145,153.28,172.39,178.26,174.97,170.76,177.68,188.32,207.05,186.96,181.36,174.01,189.25,186.39,190.03,182.35,180.35,177.64,202.42,215.21],"dayValue":[211.51,217.43,216.54,215.84,215.28,215.96,215.74,216.89,215.51,215.48,215.77,215.2,215.49,215.68,215.19,215.34,215.56,215.12,215.42,215.09,215.09,215.21],"quarterValue":[181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,70","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"16,79","hideAbsoluteDelta":false,"relativeDelta":"%8,46","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"37,12","hideAbsoluteDelta":false,"relativeDelta":"%20,84","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"97,84","hideAbsoluteDelta":false,"relativeDelta":"%83,36","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"215,17","hideAbsoluteDelta":false,"relativeDelta":"%524.546,56","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"33,85","hideAbsoluteDelta":false,"relativeDelta":"%18,66","direction":"positive","tsFormatted":"02 Ara"},"halfYearDelta":{"absoluteDelta":"57,34","hideAbsoluteDelta":false,"relativeDelta":"%36,32","direction":"positive","tsFormatted":"30 Haz"}},"instrument_id":"12526","priceDelta":"+3.7","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"215,21","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[383.39,379.21,380.22,381.56,379.49,384.46,383.55,382.17,382.35,390.27,393.96,394.96,393.61,394.55,394.08,392.41,394.21,395.29,396.45,394.1,395.31,397.07],"halfYearValue":[208.18,208.18,208.18,208.18,208.18,208.18,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,13.26,16.68,21.72,26.62,35.09,42.61,52.7,54.32,75.9,138.85,93.07,144.93,169.8,208.18,313.79,397.07],"monthValue":[303.89,314.77,316.32,315.73,319.22,330.58,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,383.39,379.49,384.27,394.99,395.29,397.07],"yearValue":[155.75,173.96,176.98,176.86,185.93,195.32,200.62,239.98,246.57,244.65,275.83,279.13,316.07,303.7,322.46,333.6,311.2,306.15,306.24,297.72,337.75,397.07],"dayValue":[395.29,397.6,396.89,396.59,397.3,395.85,395.61,395.92,395.5,396.09,395.37,394.43,394.3,394.53,394.76,395.6,395.97,395.85,395.78,395.95,396.88,397.07],"quarterValue":[313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,78","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"13,68","hideAbsoluteDelta":false,"relativeDelta":"%3,57","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"93,18","hideAbsoluteDelta":false,"relativeDelta":"%30,66","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"241,32","hideAbsoluteDelta":false,"relativeDelta":"%154,94","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"394,57","hideAbsoluteDelta":false,"relativeDelta":"%15.788,33","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"83,28","hideAbsoluteDelta":false,"relativeDelta":"%26,54","direction":"positive","tsFormatted":"31 Ara"},"halfYearDelta":{"absoluteDelta":"188,89","hideAbsoluteDelta":false,"relativeDelta":"%90,73","direction":"positive","tsFormatted":"27 Ağu"}},"instrument_id":"12522","priceDelta":"+1.78","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"397,07","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[414.51,417.3,414.98,414.54,413.71,410.65,409.37,410.26,411.06,409.89,415.21,412.61,413.36,424.2,425.83,421.27,422.95,420.99,416.42,416.29,415.8,415.15],"halfYearValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.41,34.75,26.09,25.76,21.92,27.49,25.95,30.56,41.74,51.17,106.27,211.6,280.32,418.47,506.96,415.15],"monthValue":[372.27,374.3,373.01,370.87,384.37,393.11,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,414.51,413.71,411.27,413.76,420.99,415.15],"yearValue":[438.25,460.69,479.03,492.02,509.96,527.72,504.15,498.45,506.96,513.97,542.56,503.37,490.06,483.88,483.5,470.36,404.2,398.37,391.67,372.86,432.68,415.15],"dayValue":[420.99,418.15,416.83,417.02,414.91,416.86,416.33,416.84,415.99,416.39,415.7,416.59,416.62,417.2,415.85,415.51,415.57,415.33,414.89,414.57,414.32,415.15],"quarterValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,84","hideAbsoluteDelta":false,"relativeDelta":"−%1,39","direction":"negative","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"42,88","hideAbsoluteDelta":false,"relativeDelta":"%11,52","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"−23,10","hideAbsoluteDelta":false,"relativeDelta":"−%5,27","direction":"negative","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"415,05","hideAbsoluteDelta":false,"relativeDelta":"%415.050","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"25 Eyl"},"halfYearDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"25 Eyl"}},"instrument_id":"12525","priceDelta":"-5.84","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"415,15","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[390.66,389.53,387.18,392.15,392.58,398.14,393.02,391.18,391.07,389.63,394.64,397.42,399.15,413.49,411.43,408.53,404.48,411.8,427.5,427.52,426.54,428.32],"halfYearValue":[460.54,460.54,460.54,460.54,460.54,460.54,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32],"allTimeValue":[1.59,1.84,2.49,2.55,9.48,15.36,14.67,14.69,22.34,20.31,20.53,28.35,141.3,246.46,290.42,241.05,177.81,249.98,305.07,460.54,421.81,428.32],"monthValue":[346.56,343.24,345.59,348.89,352.4,364.16,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,390.66,392.58,389.35,398.52,411.8,428.32],"yearValue":[284.89,362.75,319.17,300.71,329.55,308.68,320.04,347.04,423.23,435.9,461.47,401.94,429.01,483.39,431.42,435.2,428.15,403.23,392.85,352.79,387.2,428.32],"dayValue":[411.8,423.73,428.97,428.88,425.66,428.72,427.69,428.86,428.88,429.08,428.28,427.06,426.78,426.99,427.27,426.41,428.38,427.8,426.47,426.56,425.3,428.32],"quarterValue":[421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"16,52","hideAbsoluteDelta":false,"relativeDelta":"%4,01","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"37,66","hideAbsoluteDelta":false,"relativeDelta":"%9,64","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"81,76","hideAbsoluteDelta":false,"relativeDelta":"%23,59","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"143,43","hideAbsoluteDelta":false,"relativeDelta":"%50,35","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"426,73","hideAbsoluteDelta":false,"relativeDelta":"%26.793,21","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"6,51","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"03 Şub"},"halfYearDelta":{"absoluteDelta":"−32,22","hideAbsoluteDelta":false,"relativeDelta":"−%7","direction":"negative","tsFormatted":"28 Eki"}},"instrument_id":"12527","priceDelta":"+16.52","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"428,32","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"08.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,60","hideAbsoluteDelta":false,"relativeDelta":"%3,21","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"−2,20","hideAbsoluteDelta":false,"relativeDelta":"−%1,87","direction":"negative","tsFormatted":"04 May"},"monthDelta":{"absoluteDelta":"−8,90","hideAbsoluteDelta":false,"relativeDelta":"−%7,15","direction":"negative","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"−82,60","hideAbsoluteDelta":false,"relativeDelta":"−%41,68","direction":"negative","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"88,46","hideAbsoluteDelta":false,"relativeDelta":"%325,94","direction":"positive","tsFormatted":"15 Eyl"},"quarterDelta":{"absoluteDelta":"40,50","hideAbsoluteDelta":false,"relativeDelta":"%53,93","direction":"positive","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"48,60","hideAbsoluteDelta":false,"relativeDelta":"%72,54","direction":"positive","tsFormatted":"07 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778253300000,"updateTimeFormatted":"8 Mayıs 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"293,28 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[280.15,277.33,276.86,277.09,276.84,279.57,280.18,283.31,283.71,286.14,285.6,286.23,287.3,291.03,290.98,288.63,287.42,287.47,293.56,292.14,292.14,293.28],"halfYearValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.29074,0.23438,0.34319,0.36893,0.40607,2.68,4.74,9.15,22.79,26.57,35.46,50.65,149.8,185.04,232.49,293.28],"monthValue":[253.49,258.93,260.39,260.38,259.21,258.86,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,280.15,276.84,284.17,287.53,287.47,293.28],"yearValue":[197.4,200.2,199.2,207.86,211.22,202.93,224.91,234.35,256.94,247.59,269.73,273.04,286.23,272.16,260.36,255.42,275.54,264.6,249.91,258.89,273.19,293.28],"dayValue":[287.47,293.6,293.67,293.84,294.36,293.98,292.74,292.75,292.32,292.84,292.68,292.25,292.52,292.15,292.33,292.23,292.64,292.64,292.77,293.05,293.62,293.28],"quarterValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,81","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"13,13","hideAbsoluteDelta":false,"relativeDelta":"%4,69","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"39,79","hideAbsoluteDelta":false,"relativeDelta":"%15,7","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"95,88","hideAbsoluteDelta":false,"relativeDelta":"%48,57","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"293,15","hideAbsoluteDelta":false,"relativeDelta":"%228.400,17","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"08 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"215,21 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[198.42,197.23,195.69,198.31,198.56,198.48,197.42,197.21,196.72,204.45,204.83,204.82,206.7,208.86,212.73,212.36,212.34,211.51,215.94,215.26,214.95,215.21],"halfYearValue":[157.87,157.87,157.87,157.87,157.87,157.87,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.48425,0.82775,3.36,6.16,6.75,19.82,15.63,120.91,157.87,181.36,215.21],"monthValue":[178.1,182.1,183.85,188.64,189.21,196.49,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,198.42,198.56,196.5,207.66,211.51,215.21],"yearValue":[117.37,135.49,145,153.28,172.39,178.26,174.97,170.76,177.68,188.32,207.05,186.96,181.36,174.01,189.25,186.39,190.03,182.35,180.35,177.64,202.42,215.21],"dayValue":[211.51,217.43,216.54,215.84,215.28,215.96,215.74,216.89,215.51,215.48,215.77,215.2,215.49,215.68,215.19,215.34,215.56,215.12,215.42,215.09,215.09,215.21],"quarterValue":[181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,70","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"16,79","hideAbsoluteDelta":false,"relativeDelta":"%8,46","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"37,12","hideAbsoluteDelta":false,"relativeDelta":"%20,84","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"97,84","hideAbsoluteDelta":false,"relativeDelta":"%83,36","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"215,17","hideAbsoluteDelta":false,"relativeDelta":"%524.546,56","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"33,85","hideAbsoluteDelta":false,"relativeDelta":"%18,66","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"57,34","hideAbsoluteDelta":false,"relativeDelta":"%36,32","direction":"positive","tsFormatted":"08 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"397,07 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[383.39,379.21,380.22,381.56,379.49,384.46,383.55,382.17,382.35,390.27,393.96,394.96,393.61,394.55,394.08,392.41,394.21,395.29,396.45,394.1,395.31,397.07],"halfYearValue":[208.18,208.18,208.18,208.18,208.18,208.18,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,13.26,16.68,21.72,26.62,35.09,42.61,52.7,54.32,75.9,138.85,93.07,144.93,169.8,208.18,313.79,397.07],"monthValue":[303.89,314.77,316.32,315.73,319.22,330.58,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,383.39,379.49,384.27,394.99,395.29,397.07],"yearValue":[155.75,173.96,176.98,176.86,185.93,195.32,200.62,239.98,246.57,244.65,275.83,279.13,316.07,303.7,322.46,333.6,311.2,306.15,306.24,297.72,337.75,397.07],"dayValue":[395.29,397.6,396.89,396.59,397.3,395.85,395.61,395.92,395.5,396.09,395.37,394.43,394.3,394.53,394.76,395.6,395.97,395.85,395.78,395.95,396.88,397.07],"quarterValue":[313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,78","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"13,68","hideAbsoluteDelta":false,"relativeDelta":"%3,57","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"93,18","hideAbsoluteDelta":false,"relativeDelta":"%30,66","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"241,32","hideAbsoluteDelta":false,"relativeDelta":"%154,94","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"394,57","hideAbsoluteDelta":false,"relativeDelta":"%15.788,33","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"83,28","hideAbsoluteDelta":false,"relativeDelta":"%26,54","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"188,89","hideAbsoluteDelta":false,"relativeDelta":"%90,73","direction":"positive","tsFormatted":"08 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"415,15 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[414.51,417.3,414.98,414.54,413.71,410.65,409.37,410.26,411.06,409.89,415.21,412.61,413.36,424.2,425.83,421.27,422.95,420.99,416.42,416.29,415.8,415.15],"halfYearValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.41,34.75,26.09,25.76,21.92,27.49,25.95,30.56,41.74,51.17,106.27,211.6,280.32,418.47,506.96,415.15],"monthValue":[372.27,374.3,373.01,370.87,384.37,393.11,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,414.51,413.71,411.27,413.76,420.99,415.15],"yearValue":[438.25,460.69,479.03,492.02,509.96,527.72,504.15,498.45,506.96,513.97,542.56,503.37,490.06,483.88,483.5,470.36,404.2,398.37,391.67,372.86,432.68,415.15],"dayValue":[420.99,418.15,416.83,417.02,414.91,416.86,416.33,416.84,415.99,416.39,415.7,416.59,416.62,417.2,415.85,415.51,415.57,415.33,414.89,414.57,414.32,415.15],"quarterValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,84","hideAbsoluteDelta":false,"relativeDelta":"−%1,39","direction":"negative","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"42,88","hideAbsoluteDelta":false,"relativeDelta":"%11,52","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"−23,10","hideAbsoluteDelta":false,"relativeDelta":"−%5,27","direction":"negative","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"415,05","hideAbsoluteDelta":false,"relativeDelta":"%415.050","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"08 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"428,32 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[390.66,389.53,387.18,392.15,392.58,398.14,393.02,391.18,391.07,389.63,394.64,397.42,399.15,413.49,411.43,408.53,404.48,411.8,427.5,427.52,426.54,428.32],"halfYearValue":[460.54,460.54,460.54,460.54,460.54,460.54,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32],"allTimeValue":[1.59,1.84,2.49,2.55,9.48,15.36,14.67,14.69,22.34,20.31,20.53,28.35,141.3,246.46,290.42,241.05,177.81,249.98,305.07,460.54,421.81,428.32],"monthValue":[346.56,343.24,345.59,348.89,352.4,364.16,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,390.66,392.58,389.35,398.52,411.8,428.32],"yearValue":[284.89,362.75,319.17,300.71,329.55,308.68,320.04,347.04,423.23,435.9,461.47,401.94,429.01,483.39,431.42,435.2,428.15,403.23,392.85,352.79,387.2,428.32],"dayValue":[411.8,423.73,428.97,428.88,425.66,428.72,427.69,428.86,428.88,429.08,428.28,427.06,426.78,426.99,427.27,426.41,428.38,427.8,426.47,426.56,425.3,428.32],"quarterValue":[421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"16,52","hideAbsoluteDelta":false,"relativeDelta":"%4,01","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"37,66","hideAbsoluteDelta":false,"relativeDelta":"%9,64","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"81,76","hideAbsoluteDelta":false,"relativeDelta":"%23,59","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"143,43","hideAbsoluteDelta":false,"relativeDelta":"%50,35","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"426,73","hideAbsoluteDelta":false,"relativeDelta":"%26.793,21","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"6,51","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"−32,22","hideAbsoluteDelta":false,"relativeDelta":"−%7","direction":"negative","tsFormatted":"08 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"QdaE1gulszFHOE35EfKFXA==","isCodeToIcon":false,"chartStat":{"dayHigh":"117,90","dayLow":"113,10","open":"113,10","prevClose":"112","volume":"7.587","yearHigh":"348,50","yearLow":"41,70"},"fromNameFull":"LDR Turizm A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/LIDER.svg","title":"LIDER"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=LIDER","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9448467881778451155","uid":null,"queryText":"LIDER"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b0k6w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"b0k64":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.liderfilo.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://cbonds.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"LDR Turizm A.S. şirketi ne yapar?","markdown":"**LDR Turizm A.Ş.**, **sürücüsüz araç kiralama ve ikinci el araç satışı** faaliyetleri yürüten bir şirkettir [```1```](https://fintables.com/sirketler/LIDER/sirket-bilgileri)[```2```](https://www.liderfilo.com.tr/kurumsal/).\n\nAyrıca, şirket müşterilerine aşağıdaki hizmetleri de sunmaktadır:\n- filo kiralama [```3```](https://cbonds.com.tr/company/91079/);\n- deniz taşıtları kiralama [```4```](https://tr.investing.com/equities/ldr-turizm-as-company-profile);\n- 7/24 asistans ve yol yardım desteği [```4```](https://tr.investing.com/equities/ldr-turizm-as-company-profile);\n- yedek araç, bakım ve onarım [```4```](https://tr.investing.com/equities/ldr-turizm-as-company-profile);\n- muayene [```4```](https://tr.investing.com/equities/ldr-turizm-as-company-profile);\n- lastik yönetimi [```4```](https://tr.investing.com/equities/ldr-turizm-as-company-profile);\n- ceza yönetimi [```4```](https://tr.investing.com/equities/ldr-turizm-as-company-profile);\n- vale hizmeti [```4```](https://tr.investing.com/equities/ldr-turizm-as-company-profile)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1"],"title":"LIDER hisseleri hangi borsada işlem görüyor?","markdown":"**LIDER hisseleri, İstanbul Borsası'nda** işlem görmektedir [```1```](https://tr.investing.com/equities/ldr-turizm-as)[```2```](https://www.getmidas.com/canli-borsa/lider-hisse/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://next-git-feat-akademi-kategori-fintables.vercel.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.liderfilo.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.terayatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"LDR Turizm A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"LDR Turizm A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:\n\n1. **Finansal Tablolar**: Şirketin bilançosu, gelir tablosu ve nakit akım tablosu gibi finansal tabloları incelenebilir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/LIDER/finansal-tablolar)[```3```](https://www.liderfilo.com.tr/wp-content/uploads/2024/10/LDR-Turizm-A.S.-30.09.2024-Tarihli-Finansal-Tablolar-Konsolide-Olmayan.pdf). Bu tablolar, şirketin sahip olduğu varlıkları, elde ettiği gelirleri ve nakit akışını detaylı olarak gösterir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/LIDER/finansal-tablolar).\n\n2. **Çarpan Analizi**: Benzer şirketlerin piyasa çarpanlarının (F/K, PD/DD, FAVÖK vb.) kullanılarak yapılan analiz, şirketin değerinin objektif bir şekilde tespit edilmesine yardımcı olur [```2```](https://www.terayatirim.com/dosyalar/ldr-turizm-halka-arz-fiyat-tespit-raporuna-iliskin-degerlendirme-raporu-1.pdf).\n\n3. **İndirgenmiş Nakit Akımları (İNA) Analizi**: Şirketin gelecekteki serbest nakit akımlarının iskonto edilerek bugünkü değerine indirgenmesi yöntemiyle yapılan analiz, uzun vadeli değerlemeyi sağlar [```2```](https://www.terayatirim.com/dosyalar/ldr-turizm-halka-arz-fiyat-tespit-raporuna-iliskin-degerlendirme-raporu-1.pdf).\n\n4. **Rasyolar ve Oranlar**: Likidite oranları, kaldıraç oranları, faaliyet etkinlik oranları ve karlılık oranları gibi finansal rasyolar, şirketin finansal sağlığını ve performansını değerlendirmek için kullanılır [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/LIDER/finansal-tablolar)[```5```](https://fintables.com/sirketler/LIDER/finansal-tablolar/bilanco).\n\nBu analizlerde, şirketin geçmiş verileri, sektörel beklentiler ve makroekonomik tahminler de dikkate alınmalıdır."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.terayatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://integralyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.paraninyonu.com.tr?size=16&stub=1"],"title":"LDR Turizm A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**LDR Turizm A.Ş. hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **İndirgenmiş Nakit Akımları (İNA) Analizi**: Şirketin gelecekteki nakit akışları ve ağırlıklı ortalama sermaye maliyeti (AOSM) gibi unsurlar hisse değerini belirler [```1```](https://www.terayatirim.com/dosyalar/ldr-turizm-halka-arz-fiyat-tespit-raporuna-iliskin-degerlendirme-raporu-1.pdf)[```2```](https://integralyatirim.com.tr/PDF/fiyat-tespit-raporlari/LDR_Turizm_Anonim_sirketi.pdf).\n2. **Piyasa Çarpanları**: Fiyat/Kazanç (F/K), Firma Değeri/FAVÖK, Piyasa Değeri/Defter Değeri gibi çarpanların kullanımı hisse fiyatını etkiler [```1```](https://www.terayatirim.com/dosyalar/ldr-turizm-halka-arz-fiyat-tespit-raporuna-iliskin-degerlendirme-raporu-1.pdf)[```2```](https://integralyatirim.com.tr/PDF/fiyat-tespit-raporlari/LDR_Turizm_Anonim_sirketi.pdf).\n3. **Temettü Ödemeleri**: Şirketin temettü dağıtması, hisse fiyatında düzeltme yapılmasına neden olabilir [```3```](https://www.paraninyonu.com.tr/haber/temettu-dagitacak-ldr-turizm-lider-hisselerinde-fiyat-guncellemesi-47365).\n4. **Sektörel ve Makroekonomik Beklentiler**: Operasyonel araç kiralama sektöründeki gelişmeler ve genel ekonomik tahminler hisse fiyatını etkiler [```1```](https://www.terayatirim.com/dosyalar/ldr-turizm-halka-arz-fiyat-tespit-raporuna-iliskin-degerlendirme-raporu-1.pdf).\n5. **Şirket Haberleri ve Gelişmeler**: Yeni taşıt yatırımları, kısa vadeli borçların kapatılması gibi şirketin stratejik kararları ve haberleri hisse fiyatını doğrudan etkiler [```2```](https://integralyatirim.com.tr/PDF/fiyat-tespit-raporlari/LDR_Turizm_Anonim_sirketi.pdf)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.terayatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://integralyatirim.com.tr?size=16&stub=1"],"title":"LDR Turizm A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"LDR Turizm A.Ş. hisselerinin adil değeri, **çeşitli değerleme yöntemleri** kullanılarak belirlenir:\n\n1. **İndirgenmiş Nakit Akımları (İNA) Analizi**: Şirketin gelecekteki nakit akışları projeksiyonları ve ağırlıklı ortalama sermaye maliyeti (AOSM) üzerinden yapılır [```2```](https://www.terayatirim.com/dosyalar/ldr-turizm-halka-arz-fiyat-tespit-raporuna-iliskin-degerlendirme-raporu-1.pdf)[```4```](https://integralyatirim.com.tr/PDF/fiyat-tespit-raporlari/LDR_Turizm_Anonim_sirketi.pdf).\n2. **Piyasa Çarpanları Analizi**: Benzer şirketlerin fiyat/kazanç (F/K), firma değeri/FAVÖK, piyasa değeri/defter değeri gibi çarpanlarının kullanılmasıyla gerçekleştirilir [```2```](https://www.terayatirim.com/dosyalar/ldr-turizm-halka-arz-fiyat-tespit-raporuna-iliskin-degerlendirme-raporu-1.pdf)[```4```](https://integralyatirim.com.tr/PDF/fiyat-tespit-raporlari/LDR_Turizm_Anonim_sirketi.pdf).\n\nBu analizlerde genellikle **%50 ağırlık** verilerek sonuçlar birleştirilir [```4```](https://integralyatirim.com.tr/PDF/fiyat-tespit-raporlari/LDR_Turizm_Anonim_sirketi.pdf). Ayrıca, **halka arz iskontosu** da dikkate alınarak nihai değer hesaplanır [```2```](https://www.terayatirim.com/dosyalar/ldr-turizm-halka-arz-fiyat-tespit-raporuna-iliskin-degerlendirme-raporu-1.pdf)[```4```](https://integralyatirim.com.tr/PDF/fiyat-tespit-raporlari/LDR_Turizm_Anonim_sirketi.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsailan.com?size=16&stub=1"],"title":"LDR Turizm A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**LDR Turizm A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Makroekonomik Faktörler**: Döviz kurlarındaki dalgalanmalar ve araç fiyatlarındaki artışlar, şirketin mali yapısını etkileyebilir [```1```](https://borsauzmani.co/haberler/ldr-turizm-as-lider-hisse-yorumlari-ve-yatirim-firsatlari).\n2. **Sektörel Rekabet**: Araç kiralama sektöründeki diğer oyuncuların faaliyetleri, şirketin pazar payını etkileyebilir [```1```](https://borsauzmani.co/haberler/ldr-turizm-as-lider-hisse-yorumlari-ve-yatirim-firsatlari).\n3. **Araç Alım ve Yenileme Maliyetleri**: Şirketin filosunu yenilemek için yaptığı yatırımların maliyeti, kârlılık üzerinde belirleyici olabilir [```1```](https://borsauzmani.co/haberler/ldr-turizm-as-lider-hisse-yorumlari-ve-yatirim-firsatlari).\n4. **Tüketici Davranışları**: Araç kiralama hizmetlerine olan bireysel ve kurumsal talepteki değişiklikler, şirketin gelirlerini etkileyebilir [```1```](https://borsauzmani.co/haberler/ldr-turizm-as-lider-hisse-yorumlari-ve-yatirim-firsatlari).\n5. **Piyasa Koşulları**: Ekonomik durgunluk, doğal afetler, siyasi belirsizlikler ve uluslararası ilişkiler gibi faktörler, şirketin operasyonlarını ve mali durumunu etkileyebilir [```2```](https://borsailan.com/lider-ldr-turizm-hisse-bilgileri-teknik-ve-temel-analizi)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"LIDER","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b0k6w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"b0k65":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"139338_0","totalSources":38,"url":"/gundem/business/bist-100-de-bugun-en-cok-artanlar-dusenler-1393380?content_parameters=ChU2ODI4MTU3NDg1NjgzNDg3MTIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13288867/2a0000019500214fbe47ab289e895d80f10c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2019/10/14/bist-BLKK_cover.jpg"}},"logAttrs":{"id":"139338_0","hasSummarization":false,"urls":["https://finans.mynet.com/borsa/hisseler/","https://rotaborsa.com/borsada-bugun-en-cok-kazandiran-hisseler-36/","https://www.sondakika.com/ekonomi/haber-borsa-haftayi-dususle-tamamladi-18376059/","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-haber-169586","https://www.odatv.com/ekonomi/borsa-tirmanisa-gecti-bist-100den-cok-kazandiran-hisseler-120085999","https://www.politikyol.com/borsa-istanbulda-dun-en-cok-kazandiran-hisseler-112"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/borsa/hisseler/","faviconSources":["https://finans.mynet.com","https://rotaborsa.com","https://www.sondakika.com"],"textParts":[{"text":"11 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"11 Şubat","timelineGroupIsToday":false,"timelineTime":"03:12"},{"id":"758313_0","totalSources":67,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8-mayis-2026-7583130?content_parameters=ChYxMjY5NzM1MDk0MDAxNjg0NTU0Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e0d4b88b27c356cdbcde71825f5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69ff4c6f013b950f526cc5a8.jpg"}},"logAttrs":{"id":"758313_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-istanbulda-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-bist-100-yukseliste-ekonomi-haberleri-4222329","https://www.karar.com/ekonomi-haberleri/bu-hafta-hangi-yatirim-araci-kazandirdi-3-2047235","https://www.takagazete.com.tr/borsa-ve-altin-costu-bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi","https://www.diken.com.tr/yatirimda-haftalik-tablo-hisse-senedi-fonlari-yuzde-465-artti/","https://antakyagazetesi.com/altin-ve-borsada-es-zamanli-yukselis-piyasalarda-neler-oluyor/","https://bigpara.hurriyet.com.tr/altin/haber/altin-bu-hafta-yatirimcisini-sevindirdi_ID100701319/","https://www.cumhuriyet.com.tr/ekonomi/yatirim-araclarinda-altin-ve-borsa-haftanin-one-cikanlari-oldu-2502289","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3777187","https://www.odatv.com/ekonomi/borsa-istanbulda-en-cok-kazandiran-hisseler-belli-oldu-120146464"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 4,29 artışla 15.062,65 puandan tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-istanbulda-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-bist-100-yukseliste-ekonomi-haberleri-4222329","faviconSources":["https://www.gzt.com","https://www.karar.com","https://www.takagazete.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:16"},{"id":"756159_0","totalSources":144,"url":"/gundem/business/borsa-gune-yukselisle-basladi-7561590?content_parameters=ChU4Njg2NDY0OTkyMTAxMDYyNTExXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e01c8ca5fc76ef99eb2cfcd880a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69fc5be64465bc7d959cf70e.jpg"}},"logAttrs":{"id":"756159_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/piyasalarda-gun-sonu-notlari-434","https://www.cgtnturk.com/borsa-gune-yukselisle-basladi-70","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7583843","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbul-dusus-seyrinde_ID100701246/","https://www.sozcu.com.tr/borsada-tarihi-hafta-15-bin-puan-baraji-asildi-iste-haftanin-en-cok-kazandiran-3-hissesi-p318121","https://www.sabah.com.tr/finans/borsa/borsa-gune-dususle-basladi-7579204","https://www.sondakika.com/ekonomi/haber-bist-100-gune-azalisla-basladi-19826948/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,true,true,true]},"title":{"text":"BIST 100 endeksi 8 Mayıs'ta 15.167 puana yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/piyasalarda-gun-sonu-notlari-434","faviconSources":["https://www.borsagundem.com.tr","https://www.cgtnturk.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"8 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"8 Mayıs","timelineGroupIsToday":false,"timelineTime":"12:45"},{"id":"751958_0","totalSources":78,"url":"/gundem/business/kuresel-piyasalar-hurmuz-umuduyla-pozitif-7519580?content_parameters=ChYxMDA4NzUwMTEwMDYyOTkzODU3NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e011e1fe5e34909bde5e39fa312//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69fc300e4465bc7d959cf469.jpg"}},"logAttrs":{"id":"751958_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/piyasalarda-baris-bayrami-petrol-dustu-hisseler-costu_ID100701186/","https://www.sondakika.com/ekonomi/haber-kuresel-piyasalar-hurmuz-den-olumlu-etkileniyor-19808279/","https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/orta-dogudaki-gerilim-piyasalardaki-risk-algisini-yukseltti_ID100701085/","https://www.sozcu.com.tr/kuresel-piyasalar-gerilim-fiyatlamalarina-geri-dondu-p316876","https://uzmanpara.milliyet.com.tr/uzmanpara/kuresel-piyasalarda-baris-iyimserligi-devam-ediyor-7583706","https://www.trthaber.com/haber/ekonomi/kuresel-piyasalarda-jeopolitik-risk-primi-yeniden-yukseldi-944017.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"İran ile nihai anlaşma ilerlemesi: Piyasalarda risk iştahı canlandı","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/piyasalarda-baris-bayrami-petrol-dustu-hisseler-costu_ID100701186/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.sondakika.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"7 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"7 Mayıs","timelineGroupIsToday":false,"timelineTime":"02:21"},{"id":"757452_0","totalSources":51,"url":"/gundem/business/nisan-da-en-cok-hangi-yatirim-araci-kazandirdi-7574520?content_parameters=ChU1NzM0NTg3ODY4OTU1NjU3NjM2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e06a193dd47db066f01526b7f8b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69fd976cc53a22afe86a004b.jpg"}},"logAttrs":{"id":"757452_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.nefes.com.tr/borsa-yatirimciyi-guldurdu-123730","https://www.cumhuriyet.com.tr/ekonomi/tuik-acikladi-nisan-ayinin-en-cok-kazandiran-yatirim-araclari-belli-oldu-2502007","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/nisan-ayinda-en-cok-kazandiran-yatirim-araci-belli-oldu_ID100701252/","https://www.posta.com.tr/ekonomi/aylikta-borsa-yillikta-altin-kazandirdi-2990648","https://www.nefes.com.tr/nisanda-altin-kaybettirdi-borsa-kazandirdi-123570","https://www.sondakika.com/ekonomi/haber-bist-100-nisan-da-en-yuksek-reel-getiriyi-sagladi-19827292/","https://www.sabah.com.tr/trend/galeri/ekonomi/guvenli-liman-kaybettirdi-ne-altin-ne-dolar-yatirimcisina-en-cok-kazandiran-arac-belli-oldu"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 6 aylık dönemde Yİ-ÜFE ile %15,58 reel getiri sağladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.nefes.com.tr/borsa-yatirimciyi-guldurdu-123730","faviconSources":["https://www.nefes.com.tr","https://www.cumhuriyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"8 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"8 Mayıs","timelineGroupIsToday":false,"timelineTime":"12:05"},{"id":"759916_0","totalSources":39,"url":"/gundem/business/altin-ve-gumuste-kritik-senaryo-islam-memis-ten-yeni-hafta-uyarisi-7599160?content_parameters=ChU2Nzc4NTUzODkxOTU0NTM3ODI3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e115b3fa3da393fa58e83c3fbee//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.piri.net/piri/upload/3/2026/5/10/61c3e957-s4qqaak0g6q19ef8y155bui.webp"}},"logAttrs":{"id":"759916_0","hasSummarization":false,"urls":["https://uzmanpara.milliyet.com.tr/uzmanpara/gram-altinda-9-bin-tl-senaryosu-eldeki-mali-kaptirmayin-uyarisi-geldi-7585441","https://www.tv100.com/altin-ve-gumuste-kritik-senaryo-islam-memisten-yatirimcilara-uyari-para-kazanma-degil-koruma-yili-galeri-856499","https://www.yenisafak.com/foto-galeri/ekonomi/altin-ve-gumuste-kritik-senaryo-uzman-isimden-yeni-hafta-uyarisi-4822675","https://ekonomi.haber7.com/ekonomi/haber/3626828-altin-ve-gumuste-kritik-senaryo-uzman-isimden-yeni-hafta-uyarisi","https://www.gercekgundem.com/ekonomi/altin-ve-gumuste-kritik-esik-islam-memis-iki-senaryoyu-anlatti-571281"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"İslam Memiş: Altın ve gümüş piyasalarında hafta sonu haberler yön verecek","textAs":"h3","size":"s"},"badge":{"url":"https://uzmanpara.milliyet.com.tr/uzmanpara/gram-altinda-9-bin-tl-senaryosu-eldeki-mali-kaptirmayin-uyarisi-geldi-7585441","faviconSources":["https://uzmanpara.milliyet.com.tr","https://www.tv100.com","https://www.yenisafak.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:43"},{"id":"755240_0","totalSources":97,"url":"/gundem/business/borsa-istanbul-dan-yeni-rekor-tarihin-en-yuksek-seviyesine-ulasti-7552400?content_parameters=ChYxMzYwOTIxMDQ5MDcxMjQ0MDg3MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019dfc3600e2edcbffd3d80481ef2b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.yeniakit.com.tr/cdn-cgi/image/format=webp,quality=85/images/album/borsa-istanbul-gune-rekorla-basladi-5d1ccc.jpg"}},"logAttrs":{"id":"755240_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/bofa-borsanin-rekor-kirdigi-gunde-7-8-milyar-tllik-alim-yapti/","https://www.yeniakit.com.tr/foto-galeri/borsa-istanbul-gune-rekorla-basladi-155704","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-rekor-kirdi-19825778/","https://www.sabah.com.tr/ekonomi/borsa-gunu-rekor-seviyeden-tamamladi-7578841","https://www.aa.com.tr/tr/ekonomi/borsa-gunu-rekor-seviyeden-tamamladi/3930398","https://www.cnnturk.com/ekonomi/son-dakika-haberi-borsa-istanbuldan-rekor-kapanis-2425108"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"BIST 100 endeksi rekor seviyeye ulaştı: 15.040,25 puan","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/bofa-borsanin-rekor-kirdigi-gunde-7-8-milyar-tllik-alim-yapti/","faviconSources":["https://paratic.com","https://www.yeniakit.com.tr","https://www.sondakika.com"],"textParts":[{"text":"6 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"6 Mayıs","timelineGroupIsToday":false,"timelineTime":"15:58"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b0k6w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"b0k66":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b0k6w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}