Kron Telekomunikasyon Hizmetleri A.S. şirketi ne yapar?
Kron Telekomünikasyon Hizmetleri A.Ş., telekomünikasyon servis sağlayıcılarının ve büyük işletmelerin bilgi teknolojileri ve bilişim ihtiyaçlarına yönelik yüksek teknolojili yazılım ürünleri tasarlar ve geliştirir 23.
Şirketin sunduğu bazı hizmetler şunlardır:
Kimlik ve erişim yönetimi: Kritik verilere erişim güvenliği sağlama 3.
Veri güvenliği ve veri yönetimi: Gerçek zamanlı veri işleme ve dinamik veri maskeleme 3.
Ağ performansı izleme ve kalite ölçümü: Ağ ve servislerin performansını izleme 3.
Abone yönetimi: Ağ kaynaklarına erişim için abone doğrulama ve yetkilendirme 3.
2 kaynak
KRONT hisseleri hangi borsada işlem görüyor?
KRONT hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Kron Telekomunikasyon Hizmetleri A.S.'nın finansal göstergeleri nasıl analiz edilir?
Kron Telekomünikasyon Hizmetleri A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki finansal tablolar ve raporlar kullanılabilir:
Bilanço: Şirketin sahip olduğu varlıkları ve bu varlıkların elde edilmesinde kullanılan kaynakları gösterir 1.
Gelir Tablosu: Dönemsel performansı ölçmenizi sağlar ve net dönem karını içerir 14.
Çeyreklik Gelir Tablosu: Son üç ay içerisindeki gelirleri ve giderleri analiz eder 1.
Nakit Akım Tablosu: Dönem içerisindeki nakit giriş ve çıkışlarının kaynaklarını gösterir 14.
Ayrıca, Fintables gibi platformlar üzerinden şirketin faaliyet etkinlik oranları gibi daha detaylı finansal analizlere de ulaşılabilir 2.
Teknik Analiz Göstergeleri: Alım-Dağıtım Hattı, Emtia Kanal Endeksi (CCI), MACD Histogram gibi teknik analiz göstergeleri, hisse senedinin fiyat hareketlerini ve trend değişimlerini belirlemeye yardımcı olur 13.
RSI (Göreceli Güç Endeksi): Hisse senedinin aşırı alım veya aşırı satım koşullarını ve momentumunu değerlendirmek için kullanılır 13.
Hareketli Ortalamalar: Son fiyat değişimlerine hızlı tepki veren Üssel Hareketli Ortalama (EMA), geçmiş dönem fiyatlarından daha az etkilenen Basit Hareketli Ortalama (SMA) gibi göstergeler 13.
Şirket Finansalları: Satışlar, brüt kar, esas faaliyet karı, FAVÖK gibi finansal veriler, hisse senedinin değerini doğrudan etkiler 4.
Piyasa Koşulları: Genel piyasa trendleri, sektördeki gelişmeler ve ekonomik durum da hisse fiyatını etkileyen önemli faktörler arasındadır 5.
4 kaynak
Kron Telekomunikasyon Hizmetleri A.S. hisselerinin adil değeri nasıl belirlenir?
Kron Telekomünikasyon Hizmetleri A.Ş. hisselerinin adil değeri, çeşitli değerleme modelleri ve teknik analizler kullanılarak belirlenebilir:
İndirgenmiş Nakit Akışı (IDAF): Hissenin gerçek değerine yönelik bir tahmin olup, şirketin gelecekteki nakit akışlarının iskonto edilmesiyle elde edilir 2.
Piyasa Çarpanları: Benzer şirketlerin değerleme oranları ve temettü indirgeme modelleri gibi göstergeler kullanılır 3.
Teknik Analiz: Hisse senedinin fiyat hareketleri ve çeşitli grafik göstergeleri (RSI, MACD, hareketli ortalamalar) incelenerek yapılır 24.
Bu analizler, yatırımcıların hissenin aşırı değerli mi yoksa düşük değerli mi olduğunu değerlendirmelerine yardımcı olabilir. Ancak, yatırım kararları almadan önce kapsamlı bir araştırma yapmak ve profesyonel bir finansal danışmana başvurmak önerilir.
{"7dhw0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DKRONT%26ncrnd%3D14122","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9306525301782315642","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1782315678601423-14369164404380226976-co72upy4rr477ezh-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"KRONT\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7dhww01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"7dhw1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7dhww02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"7dhw2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7dhww03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"7dhw3":{"state":{"currencyProps":{"fromName":"KRONT","timeInfo":" · 24.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"KRONT","content":{"label":"Kron Telekomunikasyon Hizmetleri A.S.","countryCode":"KR"},"countryCode":"KR"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":20.92,"multiplierFormatted":"20,92","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"20","open":"20.74","close":"20.92","value":"20.92","low":"20.34","high":"21.32","ts":"1782226500"},{"volume":"2016","open":"20.74","close":"20.74","value":"20.74","low":"20.34","high":"21.32","ts":"1782227400"},{"volume":"950","open":"21.06","close":"21.1","value":"21.1","low":"20.86","high":"21.3","ts":"1782285000"},{"volume":"1000","open":"21.06","close":"20.98","value":"20.98","low":"20.86","high":"21.3","ts":"1782286500"},{"volume":"6154","open":"21.06","close":"21.1","value":"21.1","low":"20.86","high":"21.3","ts":"1782290400"},{"volume":"618","open":"21.06","close":"21.04","value":"21.04","low":"20.86","high":"21.3","ts":"1782293100"},{"volume":"35","open":"21.06","close":"21.02","value":"21.02","low":"20.86","high":"21.3","ts":"1782293700"},{"volume":"50","open":"21.06","close":"21.04","value":"21.04","low":"20.86","high":"21.3","ts":"1782295200"},{"volume":"20","open":"21.06","close":"21","value":"21","low":"20.86","high":"21.3","ts":"1782296100"},{"volume":"1","open":"21.06","close":"21","value":"21","low":"20.86","high":"21.3","ts":"1782296400"},{"volume":"50","open":"21.06","close":"20.9","value":"20.9","low":"20.86","high":"21.3","ts":"1782300600"},{"volume":"10","open":"21.06","close":"20.92","value":"20.92","low":"20.86","high":"21.3","ts":"1782302100"},{"volume":"690","open":"21.06","close":"20.88","value":"20.88","low":"20.86","high":"21.3","ts":"1782303900"},{"volume":"396","open":"21.06","close":"20.94","value":"20.94","low":"20.82","high":"21.3","ts":"1782306600"},{"volume":"32","open":"21.06","close":"21.32","value":"21.32","low":"20.82","high":"21.36","ts":"1782309300"},{"volume":"11739","open":"21.06","close":"21.2","value":"21.2","low":"20.82","high":"21.36","ts":"1782309600"},{"volume":"696","open":"21.06","close":"21.3","value":"21.3","low":"20.82","high":"21.42","ts":"1782311700"},{"volume":"20","open":"21.06","close":"20.92","value":"20.92","low":"20.82","high":"21.42","ts":"1782312900"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"2068","open":"21.58","close":"20.56","value":"20.56","low":"20.52","high":"22.64","ts":"1781704800"},{"volume":"3000","open":"21.58","close":"21.7","value":"21.7","low":"20.52","high":"22.64","ts":"1781708400"},{"volume":"51","open":"21.44","close":"21.44","value":"21.44","low":"21.44","high":"21.44","ts":"1781762400"},{"volume":"430","open":"21.44","close":"21.2","value":"21.2","low":"20.88","high":"21.44","ts":"1781766000"},{"volume":"263","open":"21.44","close":"21.38","value":"21.38","low":"20.88","high":"21.48","ts":"1781773200"},{"volume":"910","open":"21.44","close":"21.26","value":"21.26","low":"20.88","high":"21.48","ts":"1781776800"},{"volume":"730","open":"21.44","close":"21.24","value":"21.24","low":"20.88","high":"21.48","ts":"1781780400"},{"volume":"1115","open":"21.44","close":"21.26","value":"21.26","low":"20.88","high":"21.48","ts":"1781784000"},{"volume":"457","open":"21.44","close":"21.44","value":"21.44","low":"20.88","high":"21.66","ts":"1781787600"},{"volume":"145","open":"21.44","close":"21.44","value":"21.44","low":"20.88","high":"21.66","ts":"1781791200"},{"volume":"250","open":"21.44","close":"21.26","value":"21.26","low":"20.88","high":"21.66","ts":"1781794800"},{"volume":"9","open":"21.4","close":"21.26","value":"21.26","low":"21.12","high":"21.4","ts":"1781852400"},{"volume":"15509","open":"21.4","close":"21.26","value":"21.26","low":"21.1","high":"21.4","ts":"1781856000"},{"volume":"614","open":"21.4","close":"21.3","value":"21.3","low":"21.1","high":"21.4","ts":"1781859600"},{"volume":"576","open":"21.4","close":"21.2","value":"21.2","low":"21.1","high":"21.4","ts":"1781863200"},{"volume":"389","open":"21.4","close":"21.16","value":"21.16","low":"21.1","high":"21.4","ts":"1781866800"},{"volume":"4775","open":"21.4","close":"21.1","value":"21.1","low":"20.96","high":"21.4","ts":"1781870400"},{"volume":"5410","open":"21.4","close":"20.94","value":"20.94","low":"20.9","high":"21.4","ts":"1781874000"},{"volume":"2701","open":"21.4","close":"21.2","value":"21.2","low":"20.8","high":"21.4","ts":"1781877600"},{"volume":"9","open":"21.4","close":"20.92","value":"20.92","low":"20.8","high":"21.4","ts":"1781881200"},{"volume":"1","open":"20.92","close":"20.92","value":"20.92","low":"20.92","high":"20.92","ts":"1782108000"},{"volume":"15","open":"20.92","close":"21.2","value":"21.2","low":"20.92","high":"21.34","ts":"1782122400"},{"volume":"210","open":"20.92","close":"21.14","value":"21.14","low":"20.92","high":"21.34","ts":"1782126000"},{"volume":"200","open":"20.92","close":"21.12","value":"21.12","low":"20.92","high":"21.34","ts":"1782129600"},{"volume":"26","open":"20.92","close":"20.82","value":"20.82","low":"20.76","high":"21.34","ts":"1782133200"},{"volume":"320","open":"20.92","close":"20.68","value":"20.68","low":"20.54","high":"21.34","ts":"1782136800"},{"volume":"178","open":"20.92","close":"20.62","value":"20.62","low":"20.54","high":"21.34","ts":"1782140400"},{"volume":"319","open":"20.74","close":"20.64","value":"20.64","low":"20.34","high":"20.74","ts":"1782198000"},{"volume":"3519","open":"20.74","close":"20.56","value":"20.56","low":"20.34","high":"20.74","ts":"1782201600"},{"volume":"2024","open":"20.74","close":"20.66","value":"20.66","low":"20.34","high":"20.78","ts":"1782205200"},{"volume":"169","open":"20.74","close":"20.8","value":"20.8","low":"20.34","high":"20.96","ts":"1782212400"},{"volume":"3","open":"20.74","close":"20.86","value":"20.86","low":"20.34","high":"20.96","ts":"1782216000"},{"volume":"100","open":"20.74","close":"20.74","value":"20.74","low":"20.34","high":"20.96","ts":"1782219600"},{"volume":"1454","open":"20.74","close":"20.92","value":"20.92","low":"20.34","high":"21.32","ts":"1782223200"},{"volume":"2016","open":"20.74","close":"20.74","value":"20.74","low":"20.34","high":"21.32","ts":"1782226800"},{"volume":"1950","open":"21.06","close":"20.98","value":"20.98","low":"20.86","high":"21.3","ts":"1782284400"},{"volume":"6154","open":"21.06","close":"21.1","value":"21.1","low":"20.86","high":"21.3","ts":"1782288000"},{"volume":"653","open":"21.06","close":"21.02","value":"21.02","low":"20.86","high":"21.3","ts":"1782291600"},{"volume":"71","open":"21.06","close":"21","value":"21","low":"20.86","high":"21.3","ts":"1782295200"},{"volume":"60","open":"21.06","close":"20.92","value":"20.92","low":"20.86","high":"21.3","ts":"1782298800"},{"volume":"690","open":"21.06","close":"20.88","value":"20.88","low":"20.86","high":"21.3","ts":"1782302400"},{"volume":"428","open":"21.06","close":"21.32","value":"21.32","low":"20.82","high":"21.36","ts":"1782306000"},{"volume":"12455","open":"21.06","close":"20.92","value":"20.92","low":"20.82","high":"21.42","ts":"1782309600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"8","open":"17.5","close":"18.49","value":"18.49","low":"17.5","high":"19.07","ts":"1779656400"},{"volume":"3314","open":"18.85","close":"18.45","value":"18.45","low":"18.3","high":"18.85","ts":"1779742800"},{"volume":"12541","open":"18.45","close":"19.57","value":"19.57","low":"18.45","high":"19.57","ts":"1780261200"},{"volume":"23725","open":"19.94","close":"20.7","value":"20.7","low":"19.03","high":"20.9","ts":"1780347600"},{"volume":"17764","open":"20.46","close":"20","value":"20","low":"19.8","high":"21.26","ts":"1780434000"},{"volume":"6560","open":"20.02","close":"19.6","value":"19.6","low":"19.42","high":"20.5","ts":"1780520400"},{"volume":"6102","open":"19.62","close":"20","value":"20","low":"19.62","high":"20.44","ts":"1780606800"},{"volume":"6743","open":"19.79","close":"20.08","value":"20.08","low":"19.2","high":"20.44","ts":"1780866000"},{"volume":"12868","open":"20.6","close":"19.91","value":"19.91","low":"19.83","high":"20.62","ts":"1780952400"},{"volume":"16652","open":"19.92","close":"19.38","value":"19.38","low":"19.38","high":"20.12","ts":"1781038800"},{"volume":"10430","open":"19.55","close":"19.99","value":"19.99","low":"19.25","high":"20.04","ts":"1781125200"},{"volume":"300","open":"20.1","close":"20.42","value":"20.42","low":"19.77","high":"20.5","ts":"1781211600"},{"volume":"12794","open":"20.78","close":"20.86","value":"20.86","low":"20.38","high":"20.9","ts":"1781470800"},{"volume":"18359","open":"20.98","close":"21.58","value":"21.58","low":"20.36","high":"21.6","ts":"1781557200"},{"volume":"10084","open":"21.58","close":"21.7","value":"21.7","low":"20.52","high":"22.64","ts":"1781643600"},{"volume":"3935","open":"21.44","close":"21.26","value":"21.26","low":"20.88","high":"21.66","ts":"1781730000"},{"volume":"14986","open":"21.4","close":"20.92","value":"20.92","low":"20.8","high":"21.4","ts":"1781816400"},{"volume":"950","open":"20.92","close":"20.62","value":"20.62","low":"20.54","high":"21.34","ts":"1782075600"},{"volume":"9604","open":"20.74","close":"20.74","value":"20.74","low":"20.34","high":"21.32","ts":"1782162000"},{"volume":"22461","open":"21.06","close":"20.92","value":"20.92","low":"20.82","high":"21.42","ts":"1782248400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"12517","open":"20.38","close":"20.84","value":"20.84","low":"20.22","high":"21.22","ts":"1774472400"},{"volume":"20144","open":"20.62","close":"19.97","value":"19.97","low":"19.97","high":"21.48","ts":"1774558800"},{"volume":"11928","open":"20.26","close":"19.81","value":"19.81","low":"19.43","high":"20.26","ts":"1774818000"},{"volume":"24758","open":"19.8","close":"19.69","value":"19.69","low":"19.1","high":"20.1","ts":"1774904400"},{"volume":"12617","open":"19.8","close":"20.14","value":"20.14","low":"19.78","high":"20.86","ts":"1774990800"},{"volume":"24325","open":"20","close":"20.68","value":"20.68","low":"19.9","high":"21.38","ts":"1775077200"},{"volume":"10811","open":"20.66","close":"21.2","value":"21.2","low":"20.22","high":"21.22","ts":"1775163600"},{"volume":"9225","open":"21.4","close":"20.5","value":"20.5","low":"20.5","high":"21.5","ts":"1775422800"},{"volume":"13314","open":"20.62","close":"20","value":"20","low":"19.96","high":"21.18","ts":"1775509200"},{"volume":"27139","open":"20.98","close":"20.04","value":"20.04","low":"19.96","high":"20.98","ts":"1775595600"},{"volume":"20531","open":"20.12","close":"20.2","value":"20.2","low":"19.59","high":"20.32","ts":"1775682000"},{"volume":"14195","open":"20.42","close":"20.46","value":"20.46","low":"20","high":"21.2","ts":"1775768400"},{"volume":"12171","open":"20.32","close":"20.6","value":"20.6","low":"20.04","high":"21","ts":"1776027600"},{"volume":"10332","open":"21.04","close":"20.9","value":"20.9","low":"20.48","high":"21.18","ts":"1776114000"},{"volume":"21173","open":"21.18","close":"20.4","value":"20.4","low":"20.2","high":"21.4","ts":"1776200400"},{"volume":"10088","open":"20.36","close":"20.8","value":"20.8","low":"20.3","high":"20.92","ts":"1776286800"},{"volume":"14718","open":"20.82","close":"21","value":"21","low":"20.6","high":"21.12","ts":"1776373200"},{"volume":"10233","open":"20.84","close":"20.54","value":"20.54","low":"20.36","high":"21.3","ts":"1776632400"},{"volume":"11534","open":"20.62","close":"21.34","value":"21.34","low":"20.42","high":"22.5","ts":"1776718800"},{"volume":"6973","open":"21.5","close":"22.66","value":"22.66","low":"21.36","high":"22.66","ts":"1776805200"},{"volume":"20606","open":"23.2","close":"20.4","value":"20.4","low":"20.4","high":"23.86","ts":"1776978000"},{"volume":"12832","open":"20.32","close":"20.64","value":"20.64","low":"19.98","high":"20.94","ts":"1777237200"},{"volume":"29040","open":"20.64","close":"19.87","value":"19.87","low":"19.83","high":"20.72","ts":"1777323600"},{"volume":"9025","open":"19.8","close":"19.5","value":"19.5","low":"19.32","high":"20.02","ts":"1777410000"},{"volume":"40","open":"19.57","close":"19.46","value":"19.46","low":"19.28","high":"19.61","ts":"1777496400"},{"volume":"23616","open":"19.47","close":"18.99","value":"18.99","low":"18.15","high":"19.54","ts":"1777842000"},{"volume":"19065","open":"19.09","close":"19.94","value":"19.94","low":"18.9","high":"19.94","ts":"1777928400"},{"volume":"6100","open":"20.02","close":"20.84","value":"20.84","low":"19.76","high":"21.08","ts":"1778014800"},{"volume":"6442","open":"20.84","close":"21.32","value":"21.32","low":"20.36","high":"21.5","ts":"1778101200"},{"volume":"7830","open":"21.3","close":"21.76","value":"21.76","low":"20.82","high":"21.86","ts":"1778187600"},{"volume":"1636","open":"21.7","close":"22.4","value":"22.4","low":"21.4","high":"22.76","ts":"1778446800"},{"volume":"46928","open":"21.72","close":"20.16","value":"20.16","low":"20.16","high":"21.72","ts":"1778533200"},{"volume":"1","open":"20.14","close":"18.15","value":"18.15","low":"18.15","high":"20.14","ts":"1778619600"},{"volume":"6583","open":"16.99","close":"17.92","value":"17.92","low":"16.9","high":"18.54","ts":"1778706000"},{"volume":"12239","open":"18.1","close":"18.3","value":"18.3","low":"17.42","high":"18.65","ts":"1778792400"},{"volume":"9100","open":"18.31","close":"17.82","value":"17.82","low":"17.8","high":"18.7","ts":"1779051600"},{"volume":"8661","open":"17.82","close":"17.72","value":"17.72","low":"17.59","high":"18.48","ts":"1779224400"},{"volume":"14882","open":"17.87","close":"16.17","value":"16.17","low":"16.17","high":"18.02","ts":"1779310800"},{"volume":"7637","open":"15.78","close":"17.78","value":"17.78","low":"15.78","high":"17.78","ts":"1779397200"},{"volume":"8","open":"17.5","close":"18.49","value":"18.49","low":"17.5","high":"19.07","ts":"1779656400"},{"volume":"3314","open":"18.85","close":"18.45","value":"18.45","low":"18.3","high":"18.85","ts":"1779742800"},{"volume":"12541","open":"18.45","close":"19.57","value":"19.57","low":"18.45","high":"19.57","ts":"1780261200"},{"volume":"23725","open":"19.94","close":"20.7","value":"20.7","low":"19.03","high":"20.9","ts":"1780347600"},{"volume":"17764","open":"20.46","close":"20","value":"20","low":"19.8","high":"21.26","ts":"1780434000"},{"volume":"6560","open":"20.02","close":"19.6","value":"19.6","low":"19.42","high":"20.5","ts":"1780520400"},{"volume":"6102","open":"19.62","close":"20","value":"20","low":"19.62","high":"20.44","ts":"1780606800"},{"volume":"6743","open":"19.79","close":"20.08","value":"20.08","low":"19.2","high":"20.44","ts":"1780866000"},{"volume":"12868","open":"20.6","close":"19.91","value":"19.91","low":"19.83","high":"20.62","ts":"1780952400"},{"volume":"16652","open":"19.92","close":"19.38","value":"19.38","low":"19.38","high":"20.12","ts":"1781038800"},{"volume":"10430","open":"19.55","close":"19.99","value":"19.99","low":"19.25","high":"20.04","ts":"1781125200"},{"volume":"300","open":"20.1","close":"20.42","value":"20.42","low":"19.77","high":"20.5","ts":"1781211600"},{"volume":"12794","open":"20.78","close":"20.86","value":"20.86","low":"20.38","high":"20.9","ts":"1781470800"},{"volume":"18359","open":"20.98","close":"21.58","value":"21.58","low":"20.36","high":"21.6","ts":"1781557200"},{"volume":"10084","open":"21.58","close":"21.7","value":"21.7","low":"20.52","high":"22.64","ts":"1781643600"},{"volume":"3935","open":"21.44","close":"21.26","value":"21.26","low":"20.88","high":"21.66","ts":"1781730000"},{"volume":"14986","open":"21.4","close":"20.92","value":"20.92","low":"20.8","high":"21.4","ts":"1781816400"},{"volume":"950","open":"20.92","close":"20.62","value":"20.62","low":"20.54","high":"21.34","ts":"1782075600"},{"volume":"9604","open":"20.74","close":"20.74","value":"20.74","low":"20.34","high":"21.32","ts":"1782162000"},{"volume":"22461","open":"21.06","close":"20.92","value":"20.92","low":"20.82","high":"21.42","ts":"1782248400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"22253","open":"12.2","close":"12.56","value":"12.56","low":"11.99","high":"13.11","ts":"1766696400"},{"volume":"27548","open":"12.58","close":"12.2","value":"12.2","low":"12.2","high":"12.71","ts":"1766955600"},{"volume":"21696","open":"12.25","close":"13.04","value":"13.04","low":"12.12","high":"13.31","ts":"1767042000"},{"volume":"26557","open":"13.11","close":"12.87","value":"12.87","low":"12.86","high":"13.33","ts":"1767128400"},{"volume":"32316","open":"13","close":"13.8","value":"13.8","low":"13","high":"13.91","ts":"1767301200"},{"volume":"46650","open":"13.86","close":"14.83","value":"14.83","low":"13.17","high":"15.02","ts":"1767560400"},{"volume":"24376","open":"15.14","close":"14","value":"14","low":"13.9","high":"15.17","ts":"1767646800"},{"volume":"40425","open":"14.3","close":"14.3","value":"14.3","low":"13.59","high":"14.31","ts":"1767733200"},{"volume":"22115","open":"14.3","close":"15.05","value":"15.05","low":"13.77","high":"15.25","ts":"1767819600"},{"volume":"150","open":"15.19","close":"15.12","value":"15.12","low":"14.78","high":"15.51","ts":"1767906000"},{"volume":"21162","open":"15.12","close":"15.5","value":"15.5","low":"15.12","high":"15.77","ts":"1768165200"},{"volume":"13701","open":"15.51","close":"15.28","value":"15.28","low":"15.22","high":"15.56","ts":"1768251600"},{"volume":"30663","open":"15.2","close":"15.02","value":"15.02","low":"15.01","high":"15.47","ts":"1768338000"},{"volume":"45766","open":"14.98","close":"15.86","value":"15.86","low":"14.95","high":"16.03","ts":"1768424400"},{"volume":"26819","open":"15.9","close":"15.68","value":"15.68","low":"15.63","high":"16.08","ts":"1768510800"},{"volume":"11023","open":"15.68","close":"15.92","value":"15.92","low":"15.29","high":"15.98","ts":"1768770000"},{"volume":"26794","open":"16","close":"16","value":"16","low":"15.4","high":"16.33","ts":"1768856400"},{"volume":"14317","open":"16","close":"15.39","value":"15.39","low":"15.37","high":"16.2","ts":"1768942800"},{"volume":"21354","open":"15.5","close":"15.97","value":"15.97","low":"15.44","high":"16.05","ts":"1769029200"},{"volume":"18269","open":"15.84","close":"16.04","value":"16.04","low":"15.84","high":"16.3","ts":"1769115600"},{"volume":"32196","open":"15.97","close":"15.99","value":"15.99","low":"15.87","high":"16.59","ts":"1769374800"},{"volume":"12272","open":"15.99","close":"15.89","value":"15.89","low":"15.65","high":"16.36","ts":"1769461200"},{"volume":"26405","open":"15.9","close":"15.69","value":"15.69","low":"15.63","high":"16.11","ts":"1769547600"},{"volume":"23269","open":"15.63","close":"15.63","value":"15.63","low":"15.57","high":"16.15","ts":"1769634000"},{"volume":"37011","open":"15.74","close":"15.6","value":"15.6","low":"15.32","high":"15.82","ts":"1769720400"},{"volume":"16456","open":"15.42","close":"15.3","value":"15.3","low":"15.22","high":"15.76","ts":"1769979600"},{"volume":"22656","open":"15.37","close":"15.56","value":"15.56","low":"14.91","high":"15.56","ts":"1770066000"},{"volume":"10672","open":"15.52","close":"15.43","value":"15.43","low":"15.15","high":"15.67","ts":"1770152400"},{"volume":"15838","open":"15.31","close":"15.18","value":"15.18","low":"15.15","high":"15.66","ts":"1770238800"},{"volume":"17529","open":"15.22","close":"15.1","value":"15.1","low":"14.95","high":"15.24","ts":"1770325200"},{"volume":"16696","open":"15.17","close":"15.69","value":"15.69","low":"15.16","high":"15.81","ts":"1770584400"},{"volume":"30755","open":"15.69","close":"15.88","value":"15.88","low":"15.66","high":"16.27","ts":"1770670800"},{"volume":"33300","open":"15.55","close":"16.1","value":"16.1","low":"15.55","high":"16.27","ts":"1770757200"},{"volume":"15388","open":"16.1","close":"16.29","value":"16.29","low":"15.89","high":"16.49","ts":"1770843600"},{"volume":"265","open":"16.5","close":"16.26","value":"16.26","low":"16.04","high":"16.5","ts":"1770930000"},{"volume":"32537","open":"16.35","close":"16.47","value":"16.47","low":"16.17","high":"16.76","ts":"1771189200"},{"volume":"9255","open":"16.45","close":"16.6","value":"16.6","low":"16.23","high":"16.72","ts":"1771275600"},{"volume":"27871","open":"16.8","close":"16","value":"16","low":"16","high":"16.83","ts":"1771362000"},{"volume":"16776","open":"16.21","close":"15.64","value":"15.64","low":"15.54","high":"16.21","ts":"1771448400"},{"volume":"10399","open":"15.67","close":"15.72","value":"15.72","low":"15.47","high":"15.95","ts":"1771534800"},{"volume":"18746","open":"15.73","close":"16.16","value":"16.16","low":"15.66","high":"16.44","ts":"1771794000"},{"volume":"6045","open":"16.28","close":"15.75","value":"15.75","low":"15.72","high":"16.28","ts":"1771880400"},{"volume":"9003","open":"15.9","close":"15.26","value":"15.26","low":"15.11","high":"15.9","ts":"1771966800"},{"volume":"15526","open":"15.26","close":"15.03","value":"15.03","low":"15.01","high":"15.39","ts":"1772053200"},{"volume":"23244","open":"15.19","close":"15.15","value":"15.15","low":"15.05","high":"15.52","ts":"1772139600"},{"volume":"19332","open":"14.15","close":"14.6","value":"14.6","low":"13.99","high":"14.88","ts":"1772398800"},{"volume":"8307","open":"14.58","close":"14.91","value":"14.91","low":"14.58","high":"15.25","ts":"1772485200"},{"volume":"2699","open":"14.96","close":"15.48","value":"15.48","low":"14.43","high":"15.64","ts":"1772571600"},{"volume":"14468","open":"15.48","close":"17.01","value":"17.01","low":"15.48","high":"17.02","ts":"1772658000"},{"volume":"30285","open":"17.35","close":"16.1","value":"16.1","low":"16","high":"17.36","ts":"1772744400"},{"volume":"27251","open":"16","close":"15.95","value":"15.95","low":"15.5","high":"16.49","ts":"1773003600"},{"volume":"51733","open":"17.54","close":"17.54","value":"17.54","low":"17.54","high":"17.54","ts":"1773090000"},{"volume":"7822","open":"18.39","close":"19.29","value":"19.29","low":"18.19","high":"19.29","ts":"1773176400"},{"volume":"22311","open":"19.86","close":"18.63","value":"18.63","low":"18.28","high":"19.96","ts":"1773262800"},{"volume":"12552","open":"18.67","close":"20.48","value":"20.48","low":"18.65","high":"20.48","ts":"1773349200"},{"volume":"11329","open":"20.7","close":"21.5","value":"21.5","low":"20.2","high":"21.9","ts":"1773608400"},{"volume":"19092","open":"21.54","close":"23.64","value":"23.64","low":"21.3","high":"23.64","ts":"1773694800"},{"volume":"7317","open":"23.64","close":"22.34","value":"22.34","low":"22.3","high":"24.86","ts":"1773781200"},{"volume":"85","open":"22.32","close":"20.76","value":"20.76","low":"20.76","high":"22.66","ts":"1773867600"},{"volume":"10041","open":"20.76","close":"21.24","value":"21.24","low":"20.4","high":"22","ts":"1774213200"},{"volume":"3417","open":"21.36","close":"20.34","value":"20.34","low":"19.71","high":"22","ts":"1774299600"},{"volume":"1200","open":"20.68","close":"20.36","value":"20.36","low":"19.84","high":"21","ts":"1774386000"},{"volume":"12517","open":"20.38","close":"20.84","value":"20.84","low":"20.22","high":"21.22","ts":"1774472400"},{"volume":"20144","open":"20.62","close":"19.97","value":"19.97","low":"19.97","high":"21.48","ts":"1774558800"},{"volume":"11928","open":"20.26","close":"19.81","value":"19.81","low":"19.43","high":"20.26","ts":"1774818000"},{"volume":"24758","open":"19.8","close":"19.69","value":"19.69","low":"19.1","high":"20.1","ts":"1774904400"},{"volume":"12617","open":"19.8","close":"20.14","value":"20.14","low":"19.78","high":"20.86","ts":"1774990800"},{"volume":"24325","open":"20","close":"20.68","value":"20.68","low":"19.9","high":"21.38","ts":"1775077200"},{"volume":"10811","open":"20.66","close":"21.2","value":"21.2","low":"20.22","high":"21.22","ts":"1775163600"},{"volume":"9225","open":"21.4","close":"20.5","value":"20.5","low":"20.5","high":"21.5","ts":"1775422800"},{"volume":"13314","open":"20.62","close":"20","value":"20","low":"19.96","high":"21.18","ts":"1775509200"},{"volume":"27139","open":"20.98","close":"20.04","value":"20.04","low":"19.96","high":"20.98","ts":"1775595600"},{"volume":"20531","open":"20.12","close":"20.2","value":"20.2","low":"19.59","high":"20.32","ts":"1775682000"},{"volume":"14195","open":"20.42","close":"20.46","value":"20.46","low":"20","high":"21.2","ts":"1775768400"},{"volume":"12171","open":"20.32","close":"20.6","value":"20.6","low":"20.04","high":"21","ts":"1776027600"},{"volume":"10332","open":"21.04","close":"20.9","value":"20.9","low":"20.48","high":"21.18","ts":"1776114000"},{"volume":"21173","open":"21.18","close":"20.4","value":"20.4","low":"20.2","high":"21.4","ts":"1776200400"},{"volume":"10088","open":"20.36","close":"20.8","value":"20.8","low":"20.3","high":"20.92","ts":"1776286800"},{"volume":"14718","open":"20.82","close":"21","value":"21","low":"20.6","high":"21.12","ts":"1776373200"},{"volume":"10233","open":"20.84","close":"20.54","value":"20.54","low":"20.36","high":"21.3","ts":"1776632400"},{"volume":"11534","open":"20.62","close":"21.34","value":"21.34","low":"20.42","high":"22.5","ts":"1776718800"},{"volume":"6973","open":"21.5","close":"22.66","value":"22.66","low":"21.36","high":"22.66","ts":"1776805200"},{"volume":"20606","open":"23.2","close":"20.4","value":"20.4","low":"20.4","high":"23.86","ts":"1776978000"},{"volume":"12832","open":"20.32","close":"20.64","value":"20.64","low":"19.98","high":"20.94","ts":"1777237200"},{"volume":"29040","open":"20.64","close":"19.87","value":"19.87","low":"19.83","high":"20.72","ts":"1777323600"},{"volume":"9025","open":"19.8","close":"19.5","value":"19.5","low":"19.32","high":"20.02","ts":"1777410000"},{"volume":"40","open":"19.57","close":"19.46","value":"19.46","low":"19.28","high":"19.61","ts":"1777496400"},{"volume":"23616","open":"19.47","close":"18.99","value":"18.99","low":"18.15","high":"19.54","ts":"1777842000"},{"volume":"19065","open":"19.09","close":"19.94","value":"19.94","low":"18.9","high":"19.94","ts":"1777928400"},{"volume":"6100","open":"20.02","close":"20.84","value":"20.84","low":"19.76","high":"21.08","ts":"1778014800"},{"volume":"6442","open":"20.84","close":"21.32","value":"21.32","low":"20.36","high":"21.5","ts":"1778101200"},{"volume":"7830","open":"21.3","close":"21.76","value":"21.76","low":"20.82","high":"21.86","ts":"1778187600"},{"volume":"1636","open":"21.7","close":"22.4","value":"22.4","low":"21.4","high":"22.76","ts":"1778446800"},{"volume":"46928","open":"21.72","close":"20.16","value":"20.16","low":"20.16","high":"21.72","ts":"1778533200"},{"volume":"1","open":"20.14","close":"18.15","value":"18.15","low":"18.15","high":"20.14","ts":"1778619600"},{"volume":"6583","open":"16.99","close":"17.92","value":"17.92","low":"16.9","high":"18.54","ts":"1778706000"},{"volume":"12239","open":"18.1","close":"18.3","value":"18.3","low":"17.42","high":"18.65","ts":"1778792400"},{"volume":"9100","open":"18.31","close":"17.82","value":"17.82","low":"17.8","high":"18.7","ts":"1779051600"},{"volume":"8661","open":"17.82","close":"17.72","value":"17.72","low":"17.59","high":"18.48","ts":"1779224400"},{"volume":"14882","open":"17.87","close":"16.17","value":"16.17","low":"16.17","high":"18.02","ts":"1779310800"},{"volume":"7637","open":"15.78","close":"17.78","value":"17.78","low":"15.78","high":"17.78","ts":"1779397200"},{"volume":"8","open":"17.5","close":"18.49","value":"18.49","low":"17.5","high":"19.07","ts":"1779656400"},{"volume":"3314","open":"18.85","close":"18.45","value":"18.45","low":"18.3","high":"18.85","ts":"1779742800"},{"volume":"12541","open":"18.45","close":"19.57","value":"19.57","low":"18.45","high":"19.57","ts":"1780261200"},{"volume":"23725","open":"19.94","close":"20.7","value":"20.7","low":"19.03","high":"20.9","ts":"1780347600"},{"volume":"17764","open":"20.46","close":"20","value":"20","low":"19.8","high":"21.26","ts":"1780434000"},{"volume":"6560","open":"20.02","close":"19.6","value":"19.6","low":"19.42","high":"20.5","ts":"1780520400"},{"volume":"6102","open":"19.62","close":"20","value":"20","low":"19.62","high":"20.44","ts":"1780606800"},{"volume":"6743","open":"19.79","close":"20.08","value":"20.08","low":"19.2","high":"20.44","ts":"1780866000"},{"volume":"12868","open":"20.6","close":"19.91","value":"19.91","low":"19.83","high":"20.62","ts":"1780952400"},{"volume":"16652","open":"19.92","close":"19.38","value":"19.38","low":"19.38","high":"20.12","ts":"1781038800"},{"volume":"10430","open":"19.55","close":"19.99","value":"19.99","low":"19.25","high":"20.04","ts":"1781125200"},{"volume":"300","open":"20.1","close":"20.42","value":"20.42","low":"19.77","high":"20.5","ts":"1781211600"},{"volume":"12794","open":"20.78","close":"20.86","value":"20.86","low":"20.38","high":"20.9","ts":"1781470800"},{"volume":"18359","open":"20.98","close":"21.58","value":"21.58","low":"20.36","high":"21.6","ts":"1781557200"},{"volume":"10084","open":"21.58","close":"21.7","value":"21.7","low":"20.52","high":"22.64","ts":"1781643600"},{"volume":"3935","open":"21.44","close":"21.26","value":"21.26","low":"20.88","high":"21.66","ts":"1781730000"},{"volume":"14986","open":"21.4","close":"20.92","value":"20.92","low":"20.8","high":"21.4","ts":"1781816400"},{"volume":"950","open":"20.92","close":"20.62","value":"20.62","low":"20.54","high":"21.34","ts":"1782075600"},{"volume":"9604","open":"20.74","close":"20.74","value":"20.74","low":"20.34","high":"21.32","ts":"1782162000"},{"volume":"22461","open":"21.06","close":"20.92","value":"20.92","low":"20.82","high":"21.42","ts":"1782248400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"243209","open":"9.21","close":"8.8","value":"8.8","low":"8.75","high":"9.52","ts":"1750712400"},{"volume":"200163","open":"8.85","close":"8.91","value":"8.91","low":"8.61","high":"9.13","ts":"1750798800"},{"volume":"126477","open":"9.12","close":"8.19","value":"8.19","low":"8.15","high":"9.31","ts":"1750885200"},{"volume":"255370","open":"8.14","close":"7.99","value":"7.99","low":"7.85","high":"8.14","ts":"1750971600"},{"volume":"109008","open":"7.99","close":"8.27","value":"8.27","low":"7.8","high":"8.27","ts":"1751230800"},{"volume":"15140","open":"8.27","close":"8.16","value":"8.16","low":"8.09","high":"8.31","ts":"1751317200"},{"volume":"417534","open":"8.37","close":"8.5","value":"8.5","low":"8.26","high":"8.97","ts":"1751403600"},{"volume":"540289","open":"8.5","close":"9.35","value":"9.35","low":"8.45","high":"9.35","ts":"1751490000"},{"volume":"235748","open":"9.69","close":"9.64","value":"9.64","low":"9.38","high":"10.07","ts":"1751576400"},{"volume":"261724","open":"9.44","close":"9.53","value":"9.53","low":"9.3","high":"9.74","ts":"1751835600"},{"volume":"314884","open":"9.6","close":"10.34","value":"10.34","low":"9.54","high":"10.48","ts":"1751922000"},{"volume":"214028","open":"10.3","close":"10.33","value":"10.33","low":"10.07","high":"10.55","ts":"1752008400"},{"volume":"207951","open":"10.33","close":"11.27","value":"11.27","low":"10.26","high":"11.35","ts":"1752094800"},{"volume":"237118","open":"11.37","close":"11.41","value":"11.41","low":"11.13","high":"11.66","ts":"1752181200"},{"volume":"302960","open":"11.41","close":"12.11","value":"12.11","low":"11.41","high":"12.33","ts":"1752440400"},{"volume":"158183","open":"12.33","close":"11.71","value":"11.71","low":"11.43","high":"12.35","ts":"1752613200"},{"volume":"204755","open":"12","close":"11.68","value":"11.68","low":"11.46","high":"12.22","ts":"1752699600"},{"volume":"139045","open":"11.68","close":"11.75","value":"11.75","low":"11.51","high":"11.84","ts":"1752786000"},{"volume":"195099","open":"11.85","close":"12.01","value":"12.01","low":"11.65","high":"12.25","ts":"1753045200"},{"volume":"123741","open":"12.08","close":"12.19","value":"12.19","low":"11.84","high":"12.31","ts":"1753131600"},{"volume":"150926","open":"12.4","close":"12.21","value":"12.21","low":"11.83","high":"12.48","ts":"1753218000"},{"volume":"173739","open":"12.21","close":"12.4","value":"12.4","low":"12.21","high":"12.76","ts":"1753304400"},{"volume":"24","open":"12.44","close":"13.36","value":"13.36","low":"12.32","high":"13.64","ts":"1753390800"},{"volume":"198474","open":"13.37","close":"13.06","value":"13.06","low":"12.95","high":"13.96","ts":"1753650000"},{"volume":"148038","open":"13.29","close":"13.03","value":"13.03","low":"12.94","high":"13.39","ts":"1753736400"},{"volume":"143128","open":"13.03","close":"12.65","value":"12.65","low":"12.39","high":"13.04","ts":"1753822800"},{"volume":"92785","open":"12.84","close":"12.74","value":"12.74","low":"12.65","high":"13.14","ts":"1753909200"},{"volume":"155240","open":"12.74","close":"12.41","value":"12.41","low":"12.3","high":"12.9","ts":"1753995600"},{"volume":"84627","open":"12.4","close":"12.5","value":"12.5","low":"12.38","high":"12.79","ts":"1754254800"},{"volume":"129377","open":"12.5","close":"13.11","value":"13.11","low":"12.41","high":"13.32","ts":"1754341200"},{"volume":"110360","open":"13.11","close":"12.88","value":"12.88","low":"12.79","high":"13.24","ts":"1754427600"},{"volume":"101367","open":"12.88","close":"13.18","value":"13.18","low":"12.88","high":"13.55","ts":"1754514000"},{"volume":"86455","open":"13.52","close":"13.06","value":"13.06","low":"12.9","high":"13.64","ts":"1754600400"},{"volume":"154900","open":"13.1","close":"13.86","value":"13.86","low":"13.1","high":"14.34","ts":"1754859600"},{"volume":"51448","open":"13.86","close":"13.85","value":"13.85","low":"13.41","high":"13.95","ts":"1754946000"},{"volume":"102746","open":"13.83","close":"13.19","value":"13.19","low":"13.16","high":"14.07","ts":"1755032400"},{"volume":"85556","open":"13.29","close":"13.24","value":"13.24","low":"12.77","high":"13.4","ts":"1755118800"},{"volume":"49659","open":"13.3","close":"13","value":"13","low":"12.86","high":"13.3","ts":"1755205200"},{"volume":"60633","open":"13","close":"13.09","value":"13.09","low":"13","high":"13.34","ts":"1755464400"},{"volume":"96392","open":"13.68","close":"13.8","value":"13.8","low":"12.76","high":"14.03","ts":"1755550800"},{"volume":"80177","open":"13.8","close":"14.6","value":"14.6","low":"13.7","high":"14.9","ts":"1755637200"},{"volume":"500","open":"14.68","close":"15.2","value":"15.2","low":"14.11","high":"15.24","ts":"1755723600"},{"volume":"905","open":"15.22","close":"15.05","value":"15.05","low":"14.47","high":"15.59","ts":"1755810000"},{"volume":"10127","open":"15.05","close":"14.9","value":"14.9","low":"14.7","high":"15.36","ts":"1756069200"},{"volume":"59640","open":"14.8","close":"14.6","value":"14.6","low":"14.37","high":"14.83","ts":"1756155600"},{"volume":"48596","open":"14.64","close":"15.04","value":"15.04","low":"14.41","high":"15.45","ts":"1756242000"},{"volume":"35862","open":"15.04","close":"15.1","value":"15.1","low":"14.96","high":"15.35","ts":"1756328400"},{"volume":"71165","open":"15.14","close":"16.15","value":"16.15","low":"14.97","high":"16.17","ts":"1756414800"},{"volume":"86351","open":"16.12","close":"16.28","value":"16.28","low":"15.8","high":"17.08","ts":"1756674000"},{"volume":"119652","open":"16.28","close":"15.7","value":"15.7","low":"15.02","high":"16.76","ts":"1756760400"},{"volume":"83121","open":"15.6","close":"17.12","value":"17.12","low":"15.25","high":"17.27","ts":"1756846800"},{"volume":"87247","open":"17.02","close":"16.75","value":"16.75","low":"16.7","high":"17.45","ts":"1756933200"},{"volume":"500","open":"16.75","close":"16.84","value":"16.84","low":"16.42","high":"17.19","ts":"1757019600"},{"volume":"61020","open":"16.54","close":"17.47","value":"17.47","low":"16.2","high":"17.68","ts":"1757278800"},{"volume":"114721","open":"17.6","close":"17.65","value":"17.65","low":"17.18","high":"18.22","ts":"1757365200"},{"volume":"108144","open":"17.79","close":"17.74","value":"17.74","low":"17.36","high":"17.84","ts":"1757451600"},{"volume":"86564","open":"17.74","close":"16.6","value":"16.6","low":"16.6","high":"17.84","ts":"1757538000"},{"volume":"93871","open":"16.6","close":"15.9","value":"15.9","low":"15.9","high":"17.1","ts":"1757624400"},{"volume":"125514","open":"15.99","close":"17.49","value":"17.49","low":"15.95","high":"17.49","ts":"1757883600"},{"volume":"111211","open":"17.66","close":"18.88","value":"18.88","low":"17.66","high":"19.23","ts":"1757970000"},{"volume":"115815","open":"18.82","close":"19","value":"19","low":"18.77","high":"19.95","ts":"1758056400"},{"volume":"2154","open":"19.28","close":"19.11","value":"19.11","low":"18.69","high":"19.39","ts":"1758142800"},{"volume":"82115","open":"19.16","close":"19.44","value":"19.44","low":"18.88","high":"19.64","ts":"1758229200"},{"volume":"80287","open":"19.6","close":"19.5","value":"19.5","low":"19","high":"19.73","ts":"1758488400"},{"volume":"62820","open":"19.5","close":"19","value":"19","low":"19","high":"19.66","ts":"1758574800"},{"volume":"107682","open":"19","close":"18.8","value":"18.8","low":"18.4","high":"19.22","ts":"1758661200"},{"volume":"280","open":"18.8","close":"18.55","value":"18.55","low":"18.08","high":"18.87","ts":"1758747600"},{"volume":"75093","open":"18.93","close":"18.36","value":"18.36","low":"17.83","high":"19.08","ts":"1758834000"},{"volume":"2053","open":"18.29","close":"17.1","value":"17.1","low":"17","high":"18.29","ts":"1759093200"},{"volume":"120375","open":"17.25","close":"17.4","value":"17.4","low":"16.98","high":"17.75","ts":"1759179600"},{"volume":"114747","open":"17.55","close":"17.04","value":"17.04","low":"16.64","high":"17.55","ts":"1759266000"},{"volume":"105976","open":"17.15","close":"16","value":"16","low":"15.97","high":"17.44","ts":"1759352400"},{"volume":"136224","open":"16","close":"14.7","value":"14.7","low":"14.48","high":"16.14","ts":"1759438800"},{"volume":"82075","open":"14.71","close":"15.53","value":"15.53","low":"14.58","high":"15.89","ts":"1759698000"},{"volume":"63757","open":"15.44","close":"14.65","value":"14.65","low":"14.65","high":"15.44","ts":"1759784400"},{"volume":"146856","open":"14.72","close":"15.08","value":"15.08","low":"14.32","high":"15.74","ts":"1759870800"},{"volume":"102757","open":"15.08","close":"15.22","value":"15.22","low":"14.76","high":"15.22","ts":"1759957200"},{"volume":"1","open":"15.22","close":"15","value":"15","low":"14.83","high":"15.22","ts":"1760043600"},{"volume":"132782","open":"14.67","close":"14.7","value":"14.7","low":"14.62","high":"15.9","ts":"1760302800"},{"volume":"90822","open":"14.5","close":"13.9","value":"13.9","low":"13.87","high":"14.99","ts":"1760389200"},{"volume":"14242","open":"14.04","close":"14.48","value":"14.48","low":"14.03","high":"14.69","ts":"1760475600"},{"volume":"19415","open":"14.48","close":"14.77","value":"14.77","low":"14.48","high":"15.41","ts":"1760562000"},{"volume":"38521","open":"14.9","close":"14.4","value":"14.4","low":"14.12","high":"14.9","ts":"1760648400"},{"volume":"32672","open":"14.4","close":"14.54","value":"14.54","low":"14.09","high":"14.78","ts":"1760907600"},{"volume":"24820","open":"14.65","close":"15.36","value":"15.36","low":"14.33","high":"15.91","ts":"1760994000"},{"volume":"8627","open":"15.32","close":"16.13","value":"16.13","low":"15.32","high":"16.66","ts":"1761080400"},{"volume":"16805","open":"16.13","close":"15.7","value":"15.7","low":"15.61","high":"16.55","ts":"1761166800"},{"volume":"156","open":"15.78","close":"15.6","value":"15.6","low":"15.32","high":"16.19","ts":"1761253200"},{"volume":"13126","open":"15.51","close":"15.2","value":"15.2","low":"14.74","high":"15.63","ts":"1761512400"},{"volume":"10384","open":"15.25","close":"15.18","value":"15.18","low":"15.1","high":"15.4","ts":"1761598800"},{"volume":"18750","open":"15.18","close":"15.52","value":"15.52","low":"15.18","high":"15.85","ts":"1761771600"},{"volume":"20353","open":"15.62","close":"16.16","value":"16.16","low":"15.31","high":"16.58","ts":"1761858000"},{"volume":"14652","open":"16.36","close":"16.91","value":"16.91","low":"16.08","high":"17.24","ts":"1762117200"},{"volume":"15243","open":"16.91","close":"17.3","value":"17.3","low":"16.64","high":"17.64","ts":"1762203600"},{"volume":"41394","open":"17.3","close":"17","value":"17","low":"16.5","high":"17.44","ts":"1762290000"},{"volume":"17738","open":"17","close":"16.94","value":"16.94","low":"16.8","high":"17.41","ts":"1762376400"},{"volume":"9723","open":"16.8","close":"16.63","value":"16.63","low":"15.84","high":"16.8","ts":"1762462800"},{"volume":"18558","open":"16.68","close":"16.49","value":"16.49","low":"16.43","high":"17.08","ts":"1762722000"},{"volume":"16651","open":"16.26","close":"15.81","value":"15.81","low":"15.46","high":"16.49","ts":"1762808400"},{"volume":"15716","open":"16","close":"16.23","value":"16.23","low":"15.57","high":"16.34","ts":"1762894800"},{"volume":"10827","open":"16.32","close":"15.82","value":"15.82","low":"15.74","high":"16.7","ts":"1762981200"},{"volume":"12489","open":"15.8","close":"15.15","value":"15.15","low":"15.02","high":"15.92","ts":"1763067600"},{"volume":"31990","open":"15.4","close":"15.76","value":"15.76","low":"15.23","high":"15.76","ts":"1763326800"},{"volume":"9026","open":"15.76","close":"15.82","value":"15.82","low":"15.51","high":"16.2","ts":"1763413200"},{"volume":"12002","open":"15.68","close":"15.51","value":"15.51","low":"15.34","high":"15.95","ts":"1763499600"},{"volume":"39632","open":"15.57","close":"15.15","value":"15.15","low":"14.89","high":"15.67","ts":"1763586000"},{"volume":"23403","open":"15.15","close":"14.9","value":"14.9","low":"14.68","high":"15.32","ts":"1763672400"},{"volume":"9599","open":"14.9","close":"14.7","value":"14.7","low":"14.7","high":"15.06","ts":"1763931600"},{"volume":"60","open":"14.75","close":"13.8","value":"13.8","low":"13.8","high":"14.84","ts":"1764018000"},{"volume":"4347","open":"13.8","close":"13.63","value":"13.63","low":"13.63","high":"14.19","ts":"1764104400"},{"volume":"3947","open":"13.8","close":"13.61","value":"13.61","low":"13.55","high":"13.87","ts":"1764190800"},{"volume":"11421","open":"13.68","close":"13.55","value":"13.55","low":"13.44","high":"13.79","ts":"1764277200"},{"volume":"23033","open":"13.55","close":"13.65","value":"13.65","low":"13.5","high":"13.85","ts":"1764536400"},{"volume":"11171","open":"13.7","close":"13.9","value":"13.9","low":"13.69","high":"14.12","ts":"1764622800"},{"volume":"12218","open":"13.99","close":"13.73","value":"13.73","low":"13.7","high":"14.11","ts":"1764709200"},{"volume":"13393","open":"13.77","close":"13.64","value":"13.64","low":"13.39","high":"13.77","ts":"1764795600"},{"volume":"30589","open":"13.64","close":"13.53","value":"13.53","low":"13.38","high":"13.64","ts":"1764882000"},{"volume":"831","open":"13.55","close":"13.74","value":"13.74","low":"13.55","high":"13.8","ts":"1765141200"},{"volume":"21620","open":"13.7","close":"13.57","value":"13.57","low":"13.5","high":"13.86","ts":"1765227600"},{"volume":"4603","open":"13.59","close":"13.22","value":"13.22","low":"13.09","high":"13.62","ts":"1765314000"},{"volume":"18863","open":"13.32","close":"13.52","value":"13.52","low":"13.14","high":"13.52","ts":"1765400400"},{"volume":"21034","open":"13.51","close":"12.96","value":"12.96","low":"12.96","high":"13.51","ts":"1765486800"},{"volume":"52926","open":"12.99","close":"12.56","value":"12.56","low":"12.48","high":"13.15","ts":"1765746000"},{"volume":"9277","open":"12.6","close":"12.71","value":"12.71","low":"12.56","high":"12.99","ts":"1765832400"},{"volume":"23061","open":"12.77","close":"12.34","value":"12.34","low":"12.32","high":"12.83","ts":"1765918800"},{"volume":"1641","open":"12.4","close":"12.57","value":"12.57","low":"12.35","high":"12.8","ts":"1766005200"},{"volume":"152","open":"12.57","close":"13.82","value":"13.82","low":"12.55","high":"13.82","ts":"1766091600"},{"volume":"19279","open":"14.1","close":"13.48","value":"13.48","low":"13.37","high":"14.65","ts":"1766350800"},{"volume":"70","open":"13.48","close":"12.85","value":"12.85","low":"12.78","high":"13.53","ts":"1766437200"},{"volume":"29877","open":"12.85","close":"12.99","value":"12.99","low":"12.78","high":"13.14","ts":"1766523600"},{"volume":"43533","open":"13.07","close":"12.17","value":"12.17","low":"12.15","high":"13.12","ts":"1766610000"},{"volume":"22253","open":"12.2","close":"12.56","value":"12.56","low":"11.99","high":"13.11","ts":"1766696400"},{"volume":"27548","open":"12.58","close":"12.2","value":"12.2","low":"12.2","high":"12.71","ts":"1766955600"},{"volume":"21696","open":"12.25","close":"13.04","value":"13.04","low":"12.12","high":"13.31","ts":"1767042000"},{"volume":"26557","open":"13.11","close":"12.87","value":"12.87","low":"12.86","high":"13.33","ts":"1767128400"},{"volume":"32316","open":"13","close":"13.8","value":"13.8","low":"13","high":"13.91","ts":"1767301200"},{"volume":"46650","open":"13.86","close":"14.83","value":"14.83","low":"13.17","high":"15.02","ts":"1767560400"},{"volume":"24376","open":"15.14","close":"14","value":"14","low":"13.9","high":"15.17","ts":"1767646800"},{"volume":"40425","open":"14.3","close":"14.3","value":"14.3","low":"13.59","high":"14.31","ts":"1767733200"},{"volume":"22115","open":"14.3","close":"15.05","value":"15.05","low":"13.77","high":"15.25","ts":"1767819600"},{"volume":"150","open":"15.19","close":"15.12","value":"15.12","low":"14.78","high":"15.51","ts":"1767906000"},{"volume":"21162","open":"15.12","close":"15.5","value":"15.5","low":"15.12","high":"15.77","ts":"1768165200"},{"volume":"13701","open":"15.51","close":"15.28","value":"15.28","low":"15.22","high":"15.56","ts":"1768251600"},{"volume":"30663","open":"15.2","close":"15.02","value":"15.02","low":"15.01","high":"15.47","ts":"1768338000"},{"volume":"45766","open":"14.98","close":"15.86","value":"15.86","low":"14.95","high":"16.03","ts":"1768424400"},{"volume":"26819","open":"15.9","close":"15.68","value":"15.68","low":"15.63","high":"16.08","ts":"1768510800"},{"volume":"11023","open":"15.68","close":"15.92","value":"15.92","low":"15.29","high":"15.98","ts":"1768770000"},{"volume":"26794","open":"16","close":"16","value":"16","low":"15.4","high":"16.33","ts":"1768856400"},{"volume":"14317","open":"16","close":"15.39","value":"15.39","low":"15.37","high":"16.2","ts":"1768942800"},{"volume":"21354","open":"15.5","close":"15.97","value":"15.97","low":"15.44","high":"16.05","ts":"1769029200"},{"volume":"18269","open":"15.84","close":"16.04","value":"16.04","low":"15.84","high":"16.3","ts":"1769115600"},{"volume":"32196","open":"15.97","close":"15.99","value":"15.99","low":"15.87","high":"16.59","ts":"1769374800"},{"volume":"12272","open":"15.99","close":"15.89","value":"15.89","low":"15.65","high":"16.36","ts":"1769461200"},{"volume":"26405","open":"15.9","close":"15.69","value":"15.69","low":"15.63","high":"16.11","ts":"1769547600"},{"volume":"23269","open":"15.63","close":"15.63","value":"15.63","low":"15.57","high":"16.15","ts":"1769634000"},{"volume":"37011","open":"15.74","close":"15.6","value":"15.6","low":"15.32","high":"15.82","ts":"1769720400"},{"volume":"16456","open":"15.42","close":"15.3","value":"15.3","low":"15.22","high":"15.76","ts":"1769979600"},{"volume":"22656","open":"15.37","close":"15.56","value":"15.56","low":"14.91","high":"15.56","ts":"1770066000"},{"volume":"10672","open":"15.52","close":"15.43","value":"15.43","low":"15.15","high":"15.67","ts":"1770152400"},{"volume":"15838","open":"15.31","close":"15.18","value":"15.18","low":"15.15","high":"15.66","ts":"1770238800"},{"volume":"17529","open":"15.22","close":"15.1","value":"15.1","low":"14.95","high":"15.24","ts":"1770325200"},{"volume":"16696","open":"15.17","close":"15.69","value":"15.69","low":"15.16","high":"15.81","ts":"1770584400"},{"volume":"30755","open":"15.69","close":"15.88","value":"15.88","low":"15.66","high":"16.27","ts":"1770670800"},{"volume":"33300","open":"15.55","close":"16.1","value":"16.1","low":"15.55","high":"16.27","ts":"1770757200"},{"volume":"15388","open":"16.1","close":"16.29","value":"16.29","low":"15.89","high":"16.49","ts":"1770843600"},{"volume":"265","open":"16.5","close":"16.26","value":"16.26","low":"16.04","high":"16.5","ts":"1770930000"},{"volume":"32537","open":"16.35","close":"16.47","value":"16.47","low":"16.17","high":"16.76","ts":"1771189200"},{"volume":"9255","open":"16.45","close":"16.6","value":"16.6","low":"16.23","high":"16.72","ts":"1771275600"},{"volume":"27871","open":"16.8","close":"16","value":"16","low":"16","high":"16.83","ts":"1771362000"},{"volume":"16776","open":"16.21","close":"15.64","value":"15.64","low":"15.54","high":"16.21","ts":"1771448400"},{"volume":"10399","open":"15.67","close":"15.72","value":"15.72","low":"15.47","high":"15.95","ts":"1771534800"},{"volume":"18746","open":"15.73","close":"16.16","value":"16.16","low":"15.66","high":"16.44","ts":"1771794000"},{"volume":"6045","open":"16.28","close":"15.75","value":"15.75","low":"15.72","high":"16.28","ts":"1771880400"},{"volume":"9003","open":"15.9","close":"15.26","value":"15.26","low":"15.11","high":"15.9","ts":"1771966800"},{"volume":"15526","open":"15.26","close":"15.03","value":"15.03","low":"15.01","high":"15.39","ts":"1772053200"},{"volume":"23244","open":"15.19","close":"15.15","value":"15.15","low":"15.05","high":"15.52","ts":"1772139600"},{"volume":"19332","open":"14.15","close":"14.6","value":"14.6","low":"13.99","high":"14.88","ts":"1772398800"},{"volume":"8307","open":"14.58","close":"14.91","value":"14.91","low":"14.58","high":"15.25","ts":"1772485200"},{"volume":"2699","open":"14.96","close":"15.48","value":"15.48","low":"14.43","high":"15.64","ts":"1772571600"},{"volume":"14468","open":"15.48","close":"17.01","value":"17.01","low":"15.48","high":"17.02","ts":"1772658000"},{"volume":"30285","open":"17.35","close":"16.1","value":"16.1","low":"16","high":"17.36","ts":"1772744400"},{"volume":"27251","open":"16","close":"15.95","value":"15.95","low":"15.5","high":"16.49","ts":"1773003600"},{"volume":"51733","open":"17.54","close":"17.54","value":"17.54","low":"17.54","high":"17.54","ts":"1773090000"},{"volume":"7822","open":"18.39","close":"19.29","value":"19.29","low":"18.19","high":"19.29","ts":"1773176400"},{"volume":"22311","open":"19.86","close":"18.63","value":"18.63","low":"18.28","high":"19.96","ts":"1773262800"},{"volume":"12552","open":"18.67","close":"20.48","value":"20.48","low":"18.65","high":"20.48","ts":"1773349200"},{"volume":"11329","open":"20.7","close":"21.5","value":"21.5","low":"20.2","high":"21.9","ts":"1773608400"},{"volume":"19092","open":"21.54","close":"23.64","value":"23.64","low":"21.3","high":"23.64","ts":"1773694800"},{"volume":"7317","open":"23.64","close":"22.34","value":"22.34","low":"22.3","high":"24.86","ts":"1773781200"},{"volume":"85","open":"22.32","close":"20.76","value":"20.76","low":"20.76","high":"22.66","ts":"1773867600"},{"volume":"10041","open":"20.76","close":"21.24","value":"21.24","low":"20.4","high":"22","ts":"1774213200"},{"volume":"3417","open":"21.36","close":"20.34","value":"20.34","low":"19.71","high":"22","ts":"1774299600"},{"volume":"1200","open":"20.68","close":"20.36","value":"20.36","low":"19.84","high":"21","ts":"1774386000"},{"volume":"12517","open":"20.38","close":"20.84","value":"20.84","low":"20.22","high":"21.22","ts":"1774472400"},{"volume":"20144","open":"20.62","close":"19.97","value":"19.97","low":"19.97","high":"21.48","ts":"1774558800"},{"volume":"11928","open":"20.26","close":"19.81","value":"19.81","low":"19.43","high":"20.26","ts":"1774818000"},{"volume":"24758","open":"19.8","close":"19.69","value":"19.69","low":"19.1","high":"20.1","ts":"1774904400"},{"volume":"12617","open":"19.8","close":"20.14","value":"20.14","low":"19.78","high":"20.86","ts":"1774990800"},{"volume":"24325","open":"20","close":"20.68","value":"20.68","low":"19.9","high":"21.38","ts":"1775077200"},{"volume":"10811","open":"20.66","close":"21.2","value":"21.2","low":"20.22","high":"21.22","ts":"1775163600"},{"volume":"9225","open":"21.4","close":"20.5","value":"20.5","low":"20.5","high":"21.5","ts":"1775422800"},{"volume":"13314","open":"20.62","close":"20","value":"20","low":"19.96","high":"21.18","ts":"1775509200"},{"volume":"27139","open":"20.98","close":"20.04","value":"20.04","low":"19.96","high":"20.98","ts":"1775595600"},{"volume":"20531","open":"20.12","close":"20.2","value":"20.2","low":"19.59","high":"20.32","ts":"1775682000"},{"volume":"14195","open":"20.42","close":"20.46","value":"20.46","low":"20","high":"21.2","ts":"1775768400"},{"volume":"12171","open":"20.32","close":"20.6","value":"20.6","low":"20.04","high":"21","ts":"1776027600"},{"volume":"10332","open":"21.04","close":"20.9","value":"20.9","low":"20.48","high":"21.18","ts":"1776114000"},{"volume":"21173","open":"21.18","close":"20.4","value":"20.4","low":"20.2","high":"21.4","ts":"1776200400"},{"volume":"10088","open":"20.36","close":"20.8","value":"20.8","low":"20.3","high":"20.92","ts":"1776286800"},{"volume":"14718","open":"20.82","close":"21","value":"21","low":"20.6","high":"21.12","ts":"1776373200"},{"volume":"10233","open":"20.84","close":"20.54","value":"20.54","low":"20.36","high":"21.3","ts":"1776632400"},{"volume":"11534","open":"20.62","close":"21.34","value":"21.34","low":"20.42","high":"22.5","ts":"1776718800"},{"volume":"6973","open":"21.5","close":"22.66","value":"22.66","low":"21.36","high":"22.66","ts":"1776805200"},{"volume":"20606","open":"23.2","close":"20.4","value":"20.4","low":"20.4","high":"23.86","ts":"1776978000"},{"volume":"12832","open":"20.32","close":"20.64","value":"20.64","low":"19.98","high":"20.94","ts":"1777237200"},{"volume":"29040","open":"20.64","close":"19.87","value":"19.87","low":"19.83","high":"20.72","ts":"1777323600"},{"volume":"9025","open":"19.8","close":"19.5","value":"19.5","low":"19.32","high":"20.02","ts":"1777410000"},{"volume":"40","open":"19.57","close":"19.46","value":"19.46","low":"19.28","high":"19.61","ts":"1777496400"},{"volume":"23616","open":"19.47","close":"18.99","value":"18.99","low":"18.15","high":"19.54","ts":"1777842000"},{"volume":"19065","open":"19.09","close":"19.94","value":"19.94","low":"18.9","high":"19.94","ts":"1777928400"},{"volume":"6100","open":"20.02","close":"20.84","value":"20.84","low":"19.76","high":"21.08","ts":"1778014800"},{"volume":"6442","open":"20.84","close":"21.32","value":"21.32","low":"20.36","high":"21.5","ts":"1778101200"},{"volume":"7830","open":"21.3","close":"21.76","value":"21.76","low":"20.82","high":"21.86","ts":"1778187600"},{"volume":"1636","open":"21.7","close":"22.4","value":"22.4","low":"21.4","high":"22.76","ts":"1778446800"},{"volume":"46928","open":"21.72","close":"20.16","value":"20.16","low":"20.16","high":"21.72","ts":"1778533200"},{"volume":"1","open":"20.14","close":"18.15","value":"18.15","low":"18.15","high":"20.14","ts":"1778619600"},{"volume":"6583","open":"16.99","close":"17.92","value":"17.92","low":"16.9","high":"18.54","ts":"1778706000"},{"volume":"12239","open":"18.1","close":"18.3","value":"18.3","low":"17.42","high":"18.65","ts":"1778792400"},{"volume":"9100","open":"18.31","close":"17.82","value":"17.82","low":"17.8","high":"18.7","ts":"1779051600"},{"volume":"8661","open":"17.82","close":"17.72","value":"17.72","low":"17.59","high":"18.48","ts":"1779224400"},{"volume":"14882","open":"17.87","close":"16.17","value":"16.17","low":"16.17","high":"18.02","ts":"1779310800"},{"volume":"7637","open":"15.78","close":"17.78","value":"17.78","low":"15.78","high":"17.78","ts":"1779397200"},{"volume":"8","open":"17.5","close":"18.49","value":"18.49","low":"17.5","high":"19.07","ts":"1779656400"},{"volume":"3314","open":"18.85","close":"18.45","value":"18.45","low":"18.3","high":"18.85","ts":"1779742800"},{"volume":"12541","open":"18.45","close":"19.57","value":"19.57","low":"18.45","high":"19.57","ts":"1780261200"},{"volume":"23725","open":"19.94","close":"20.7","value":"20.7","low":"19.03","high":"20.9","ts":"1780347600"},{"volume":"17764","open":"20.46","close":"20","value":"20","low":"19.8","high":"21.26","ts":"1780434000"},{"volume":"6560","open":"20.02","close":"19.6","value":"19.6","low":"19.42","high":"20.5","ts":"1780520400"},{"volume":"6102","open":"19.62","close":"20","value":"20","low":"19.62","high":"20.44","ts":"1780606800"},{"volume":"6743","open":"19.79","close":"20.08","value":"20.08","low":"19.2","high":"20.44","ts":"1780866000"},{"volume":"12868","open":"20.6","close":"19.91","value":"19.91","low":"19.83","high":"20.62","ts":"1780952400"},{"volume":"16652","open":"19.92","close":"19.38","value":"19.38","low":"19.38","high":"20.12","ts":"1781038800"},{"volume":"10430","open":"19.55","close":"19.99","value":"19.99","low":"19.25","high":"20.04","ts":"1781125200"},{"volume":"300","open":"20.1","close":"20.42","value":"20.42","low":"19.77","high":"20.5","ts":"1781211600"},{"volume":"12794","open":"20.78","close":"20.86","value":"20.86","low":"20.38","high":"20.9","ts":"1781470800"},{"volume":"18359","open":"20.98","close":"21.58","value":"21.58","low":"20.36","high":"21.6","ts":"1781557200"},{"volume":"10084","open":"21.58","close":"21.7","value":"21.7","low":"20.52","high":"22.64","ts":"1781643600"},{"volume":"3935","open":"21.44","close":"21.26","value":"21.26","low":"20.88","high":"21.66","ts":"1781730000"},{"volume":"14986","open":"21.4","close":"20.92","value":"20.92","low":"20.8","high":"21.4","ts":"1781816400"},{"volume":"950","open":"20.92","close":"20.62","value":"20.62","low":"20.54","high":"21.34","ts":"1782075600"},{"volume":"9604","open":"20.74","close":"20.74","value":"20.74","low":"20.34","high":"21.32","ts":"1782162000"},{"volume":"22461","open":"21.06","close":"20.92","value":"20.92","low":"20.82","high":"21.42","ts":"1782248400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"31754748","open":"0.32551","close":"0.32551","value":"0.32551","low":"0.32551","high":"0.32551","ts":"1305666000"},{"volume":"7331336","open":"0.328469","close":"0.328469","value":"0.328469","low":"0.32551","high":"0.343265","ts":"1307307600"},{"volume":"9065196","open":"0.391598","close":"0.391598","value":"0.391598","low":"0.382721","high":"0.402448","ts":"1309726800"},{"volume":"9015063","open":"0.313673","close":"0.313673","value":"0.313673","low":"0.312687","high":"0.327482","ts":"1312146000"},{"volume":"1668845","open":"0.256462","close":"0.256462","value":"0.256462","low":"0.249557","high":"0.26534","ts":"1314910800"},{"volume":"1950456","open":"0.282108","close":"0.282108","value":"0.282108","low":"0.280136","high":"0.295918","ts":"1317675600"},{"volume":"880935","open":"0.343265","close":"0.343265","value":"0.343265","low":"0.342278","high":"0.374829","ts":"1320094800"},{"volume":"1039350","open":"0.372857","close":"0.372857","value":"0.372857","low":"0.37187","high":"0.384693","ts":"1323032400"},{"volume":"3825669","open":"0.316632","close":"0.316632","value":"0.316632","low":"0.3117","high":"0.335374","ts":"1325451600"},{"volume":"3086523","open":"0.259421","close":"0.259421","value":"0.259421","low":"0.257448","high":"0.267312","ts":"1328216400"},{"volume":"1388612","open":"0.282108","close":"0.282108","value":"0.282108","low":"0.281122","high":"0.289999","ts":"1330635600"},{"volume":"1171437","open":"0.281122","close":"0.281122","value":"0.281122","low":"0.279149","high":"0.285068","ts":"1333400400"},{"volume":"0","open":"0.291972","close":"0.291972","value":"0.291972","low":"0.291972","high":"0.291972","ts":"1335819600"},{"volume":"4110910","open":"0.307755","close":"0.307755","value":"0.307755","low":"0.291972","high":"0.314659","ts":"1338757200"},{"volume":"1340751","open":"0.303809","close":"0.303809","value":"0.303809","low":"0.301836","high":"0.3117","ts":"1341176400"},{"volume":"2497534","open":"0.281369","close":"0.281369","value":"0.281369","low":"0.274464","high":"0.289999","ts":"1343941200"},{"volume":"1918652","open":"0.267559","close":"0.267559","value":"0.267559","low":"0.257202","high":"0.27619","ts":"1346706000"},{"volume":"418569","open":"0.255476","close":"0.255476","value":"0.255476","low":"0.255476","high":"0.258928","ts":"1349125200"},{"volume":"988147","open":"0.236488","close":"0.236488","value":"0.236488","low":"0.222678","high":"0.23994","ts":"1352062800"},{"volume":"301826","open":"0.217499","close":"0.217499","value":"0.217499","low":"0.214047","high":"0.217499","ts":"1354482000"},{"volume":"2870581","open":"0.207142","close":"0.207142","value":"0.207142","low":"0.201964","high":"0.215773","ts":"1357246800"},{"volume":"656358","open":"0.18988","close":"0.18988","value":"0.18988","low":"0.188154","high":"0.193333","ts":"1359666000"},{"volume":"685920","open":"0.181249","close":"0.181249","value":"0.181249","low":"0.181249","high":"0.184702","ts":"1362085200"},{"volume":"4635960","open":"0.184702","close":"0.184702","value":"0.184702","low":"0.182976","high":"0.195059","ts":"1364850000"},{"volume":"2230721","open":"0.191607","close":"0.191607","value":"0.191607","low":"0.188154","high":"0.195059","ts":"1367787600"},{"volume":"948458","open":"0.165714","close":"0.165714","value":"0.165714","low":"0.163988","high":"0.177797","ts":"1370206800"},{"volume":"1207723","open":"0.16744","close":"0.16744","value":"0.16744","low":"0.163988","high":"0.172619","ts":"1372626000"},{"volume":"2848150","open":"0.176071","close":"0.176071","value":"0.176071","low":"0.170892","high":"0.182976","ts":"1375390800"},{"volume":"178809","open":"0.162261","close":"0.162261","value":"0.162261","low":"0.157083","high":"0.169166","ts":"1378155600"},{"volume":"291902","open":"0.174345","close":"0.174345","value":"0.174345","low":"0.169166","high":"0.176071","ts":"1380574800"},{"volume":"460273","open":"0.18988","close":"0.18988","value":"0.18988","low":"0.186428","high":"0.191607","ts":"1383512400"},{"volume":"2001598","open":"0.224404","close":"0.212321","value":"0.212321","low":"0.201964","high":"0.227857","ts":"1385931600"},{"volume":"355401","open":"0.158809","close":"0.157083","value":"0.157083","low":"0.157083","high":"0.162261","ts":"1388696400"},{"volume":"255753","open":"0.162261","close":"0.163988","value":"0.163988","low":"0.162261","high":"0.16744","ts":"1391461200"},{"volume":"630376","open":"0.163988","close":"0.165714","value":"0.165714","low":"0.163988","high":"0.172619","ts":"1393880400"},{"volume":"240651","open":"0.176071","close":"0.172619","value":"0.172619","low":"0.170892","high":"0.176071","ts":"1396299600"},{"volume":"476697","open":"0.196785","close":"0.196785","value":"0.196785","low":"0.193333","high":"0.198511","ts":"1399237200"},{"volume":"438016","open":"0.214047","close":"0.214047","value":"0.214047","low":"0.212321","high":"0.215773","ts":"1401656400"},{"volume":"81497","open":"0.200238","close":"0.200238","value":"0.200238","low":"0.200238","high":"0.201964","ts":"1404421200"},{"volume":"69192","open":"0.188154","close":"0.188154","value":"0.188154","low":"0.188154","high":"0.191607","ts":"1406840400"},{"volume":"67257","open":"0.182976","close":"0.182976","value":"0.182976","low":"0.182976","high":"0.184702","ts":"1409605200"},{"volume":"0","open":"0.184702","close":"0.184702","value":"0.184702","low":"0.184702","high":"0.184702","ts":"1412542800"},{"volume":"61024","open":"0.184702","close":"0.184702","value":"0.184702","low":"0.184702","high":"0.186428","ts":"1414962000"},{"volume":"3936205","open":"0.179523","close":"0.179523","value":"0.179523","low":"0.179523","high":"0.179523","ts":"1417381200"},{"volume":"587658","open":"0.182976","close":"0.186428","value":"0.186428","low":"0.181249","high":"0.186428","ts":"1420146000"},{"volume":"4041772","open":"0.217499","close":"0.207142","value":"0.207142","low":"0.205416","high":"0.219226","ts":"1422910800"},{"volume":"2870019","open":"0.241666","close":"0.241666","value":"0.241666","low":"0.233035","high":"0.246845","ts":"1425330000"},{"volume":"747113","open":"0.243392","close":"0.243392","value":"0.243392","low":"0.241666","high":"0.248571","ts":"1428267600"},{"volume":"862251","open":"0.269285","close":"0.265833","value":"0.265833","low":"0.264107","high":"0.269285","ts":"1430686800"},{"volume":"714561","open":"0.22613","close":"0.22613","value":"0.22613","low":"0.22613","high":"0.234761","ts":"1433106000"},{"volume":"325485","open":"0.253749","close":"0.253749","value":"0.253749","low":"0.250297","high":"0.257202","ts":"1435870800"},{"volume":"1146258","open":"0.288273","close":"0.291726","value":"0.291726","low":"0.283095","high":"0.293452","ts":"1438635600"},{"volume":"456716","open":"0.338333","close":"0.338333","value":"0.338333","low":"0.33488","high":"0.341785","ts":"1441054800"},{"volume":"5252792","open":"0.467797","close":"0.495416","value":"0.495416","low":"0.462619","high":"0.498869","ts":"1443992400"},{"volume":"5333872","open":"0.531666","close":"0.557559","value":"0.557559","low":"0.526488","high":"0.567916","ts":"1446411600"},{"volume":"4911248","open":"0.621428","close":"0.642142","value":"0.642142","low":"0.616249","high":"0.652499","ts":"1449176400"},{"volume":"0","open":"0.738809","close":"0.738809","value":"0.738809","low":"0.738809","high":"0.738809","ts":"1451595600"},{"volume":"1718350","open":"0.681845","close":"0.690476","value":"0.690476","low":"0.681845","high":"0.706011","ts":"1454360400"},{"volume":"2934288","open":"0.652499","close":"0.666309","value":"0.666309","low":"0.649047","high":"0.681845","ts":"1456779600"},{"volume":"1400726","open":"0.617976","close":"0.626607","value":"0.626607","low":"0.605892","high":"0.630059","ts":"1459717200"},{"volume":"874967","open":"0.51613","close":"0.498869","value":"0.498869","low":"0.497142","high":"0.524761","ts":"1462136400"},{"volume":"910953","open":"0.488511","close":"0.483333","value":"0.483333","low":"0.471249","high":"0.488511","ts":"1464901200"},{"volume":"516657","open":"0.497142","close":"0.488511","value":"0.488511","low":"0.486785","high":"0.497142","ts":"1467320400"},{"volume":"1052937","open":"0.590357","close":"0.574821","value":"0.574821","low":"0.562738","high":"0.590357","ts":"1470085200"},{"volume":"974608","open":"0.528214","close":"0.528214","value":"0.528214","low":"0.524761","high":"0.538571","ts":"1473022800"},{"volume":"1946181","open":"0.557559","close":"0.550654","value":"0.550654","low":"0.536845","high":"0.564464","ts":"1475442000"},{"volume":"876450","open":"0.586904","close":"0.574821","value":"0.574821","low":"0.571369","high":"0.600714","ts":"1478206800"},{"volume":"2261592","open":"0.707738","close":"0.712916","value":"0.712916","low":"0.695654","high":"0.718095","ts":"1480626000"},{"volume":"1398032","open":"0.91488","close":"0.899345","value":"0.899345","low":"0.890714","high":"0.942499","ts":"1483390800"},{"volume":"910919","open":"0.85619","close":"0.852738","value":"0.852738","low":"0.844107","high":"0.859642","ts":"1486328400"},{"volume":"10389177","open":"1.55","close":"1.74","value":"1.74","low":"1.55","high":"1.78","ts":"1488747600"},{"volume":"983020","open":"1.92","close":"1.88","value":"1.88","low":"1.88","high":"1.94","ts":"1491166800"},{"volume":"0","open":"2.41","close":"2.41","value":"2.41","low":"2.41","high":"2.41","ts":"1493586000"},{"volume":"180333","open":"2.93","close":"2.93","value":"2.93","low":"2.87","high":"3.02","ts":"1496350800"},{"volume":"234145","open":"2.83","close":"2.76","value":"2.76","low":"2.74","high":"2.91","ts":"1499115600"},{"volume":"906377","open":"3.21","close":"3.23","value":"3.23","low":"3.21","high":"3.37","ts":"1501534800"},{"volume":"0","open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1504472400"},{"volume":"735874","open":"2.61","close":"2.58","value":"2.58","low":"2.54","high":"2.61","ts":"1506891600"},{"volume":"664457","open":"3.14","close":"3.08","value":"3.08","low":"3.06","high":"3.14","ts":"1509656400"},{"volume":"1010751","open":"2.6","close":"2.49","value":"2.49","low":"2.49","high":"2.6","ts":"1512075600"},{"volume":"599765","open":"3.19","close":"3.23","value":"3.23","low":"3.16","high":"3.28","ts":"1514840400"},{"volume":"871925","open":"2.98","close":"2.95","value":"2.95","low":"2.95","high":"3.02","ts":"1517778000"},{"volume":"345761","open":"2.74","close":"2.76","value":"2.76","low":"2.71","high":"2.78","ts":"1520197200"},{"volume":"624056","open":"2.41","close":"2.36","value":"2.36","low":"2.35","high":"2.41","ts":"1522616400"},{"volume":"626477","open":"2.24","close":"2.12","value":"2.12","low":"2.11","high":"2.25","ts":"1525381200"},{"volume":"474333","open":"1.92","close":"1.92","value":"1.92","low":"1.79","high":"1.92","ts":"1527800400"},{"volume":"938164","open":"1.77","close":"1.76","value":"1.76","low":"1.75","high":"1.79","ts":"1530565200"},{"volume":"5194814","open":"1.94","close":"2.05","value":"2.05","low":"1.92","high":"2.1","ts":"1533502800"},{"volume":"1116417","open":"1.74","close":"1.78","value":"1.78","low":"1.73","high":"1.8","ts":"1535922000"},{"volume":"2225078","open":"2.12","close":"2.18","value":"2.18","low":"2.11","high":"2.22","ts":"1538341200"},{"volume":"384795","open":"1.86","close":"1.9","value":"1.9","low":"1.81","high":"1.91","ts":"1541106000"},{"volume":"370034","open":"1.61","close":"1.61","value":"1.61","low":"1.59","high":"1.65","ts":"1543870800"},{"volume":"0","open":"1.49","close":"1.49","value":"1.49","low":"1.49","high":"1.49","ts":"1546290000"},{"volume":"268603","open":"1.59","close":"1.58","value":"1.58","low":"1.56","high":"1.6","ts":"1549227600"},{"volume":"1569143","open":"1.85","close":"1.84","value":"1.84","low":"1.82","high":"1.89","ts":"1551646800"},{"volume":"194428","open":"1.37","close":"1.38","value":"1.38","low":"1.36","high":"1.39","ts":"1554066000"},{"volume":"337164","open":"1.42","close":"1.42","value":"1.42","low":"1.38","high":"1.45","ts":"1556830800"},{"volume":"0","open":"1.38","close":"1.38","value":"1.38","low":"1.38","high":"1.38","ts":"1559595600"},{"volume":"383671","open":"1.48","close":"1.48","value":"1.48","low":"1.47","high":"1.49","ts":"1562014800"},{"volume":"464884","open":"1.54","close":"1.57","value":"1.57","low":"1.54","high":"1.61","ts":"1564952400"},{"volume":"321679","open":"1.46","close":"1.47","value":"1.47","low":"1.45","high":"1.49","ts":"1567371600"},{"volume":"818472","open":"1.66","close":"1.64","value":"1.64","low":"1.64","high":"1.67","ts":"1570136400"},{"volume":"508796","open":"1.48","close":"1.46","value":"1.46","low":"1.46","high":"1.49","ts":"1572555600"},{"volume":"3439944","open":"2.14","close":"2.15","value":"2.15","low":"2.07","high":"2.23","ts":"1575320400"},{"volume":"861318","open":"2.14","close":"2.02","value":"2.02","low":"2","high":"2.14","ts":"1578258000"},{"volume":"1137933","open":"3.1","close":"3.02","value":"3.02","low":"3.01","high":"3.1","ts":"1580677200"},{"volume":"5188517","open":"3.92","close":"3.78","value":"3.78","low":"3.77","high":"4.06","ts":"1583096400"},{"volume":"1290888","open":"2.71","close":"2.66","value":"2.66","low":"2.61","high":"2.71","ts":"1585861200"},{"volume":"537316","open":"3.81","close":"3.81","value":"3.81","low":"3.81","high":"3.81","ts":"1588539600"},{"volume":"2089352","open":"4.31","close":"4.54","value":"4.54","low":"4.31","high":"4.56","ts":"1590958800"},{"volume":"11768121","open":"4.73","close":"4.97","value":"4.97","low":"4.67","high":"5.18","ts":"1593723600"},{"volume":"3622670","open":"4.87","close":"4.66","value":"4.66","low":"4.66","high":"5.1","ts":"1596488400"},{"volume":"1508257","open":"4.17","close":"4.09","value":"4.09","low":"4.04","high":"4.17","ts":"1598907600"},{"volume":"1974782","open":"4.7","close":"4.65","value":"4.65","low":"4.61","high":"4.7","ts":"1601845200"},{"volume":"1113828","open":"4.43","close":"4.46","value":"4.46","low":"4.38","high":"4.56","ts":"1604264400"},{"volume":"1742675","open":"4.51","close":"4.48","value":"4.48","low":"4.47","high":"4.54","ts":"1607029200"},{"volume":"8139617","open":"6.65","close":"6.37","value":"6.37","low":"6.1","high":"6.87","ts":"1609707600"},{"volume":"465539","open":"9.5","close":"10.5","value":"10.5","low":"9.5","high":"10.62","ts":"1612126800"},{"volume":"2184196","open":"9.87","close":"10.01","value":"10.01","low":"9.7","high":"10.36","ts":"1614546000"},{"volume":"3563175","open":"10.31","close":"10.18","value":"10.18","low":"9.98","high":"10.6","ts":"1617310800"},{"volume":"337772","open":"9.68","close":"9.67","value":"9.67","low":"9.49","high":"9.87","ts":"1620075600"},{"volume":"1127749","open":"8.39","close":"8.53","value":"8.53","low":"8.34","high":"8.85","ts":"1622754000"},{"volume":"751747","open":"9.31","close":"9.34","value":"9.34","low":"9.17","high":"9.48","ts":"1625173200"},{"volume":"1083652","open":"8.54","close":"8.6","value":"8.6","low":"8.51","high":"8.84","ts":"1627938000"},{"volume":"1196212","open":"6.15","close":"6.17","value":"6.17","low":"6.09","high":"6.25","ts":"1630875600"},{"volume":"2539777","open":"5.83","close":"5.88","value":"5.88","low":"5.79","high":"5.98","ts":"1633294800"},{"volume":"2703484","open":"5.69","close":"5.83","value":"5.83","low":"5.68","high":"5.96","ts":"1635714000"},{"volume":"3118954","open":"7.13","close":"7.46","value":"7.46","low":"7.13","high":"7.6","ts":"1638478800"},{"volume":"1717852","open":"6.56","close":"6.78","value":"6.78","low":"6.56","high":"6.8","ts":"1641243600"},{"volume":"1953382","open":"7.02","close":"7.09","value":"7.09","low":"7.02","high":"7.34","ts":"1643662800"},{"volume":"1040302","open":"6.26","close":"6.11","value":"6.11","low":"6.01","high":"6.38","ts":"1646082000"},{"volume":"1155417","open":"6.58","close":"6.58","value":"6.58","low":"6.54","high":"6.69","ts":"1649019600"},{"volume":"2080176","open":"6.53","close":"6.65","value":"6.65","low":"6.53","high":"6.84","ts":"1651698000"},{"volume":"989485","open":"6.73","close":"6.83","value":"6.83","low":"6.71","high":"6.9","ts":"1654462800"},{"volume":"382142","open":"6.27","close":"6.22","value":"6.22","low":"6.17","high":"6.34","ts":"1656882000"},{"volume":"996268","open":"6.43","close":"6.41","value":"6.41","low":"6.39","high":"6.56","ts":"1659301200"},{"volume":"898962","open":"6.98","close":"6.94","value":"6.94","low":"6.92","high":"7.11","ts":"1662066000"},{"volume":"1942769","open":"8.14","close":"7.94","value":"7.94","low":"7.92","high":"8.2","ts":"1664830800"},{"volume":"941570","open":"12.61","close":"12.77","value":"12.77","low":"12.28","high":"12.8","ts":"1667250000"},{"volume":"1371853","open":"15.54","close":"14.5","value":"14.5","low":"14.26","high":"15.79","ts":"1670187600"},{"volume":"846158","open":"20.77","close":"20.89","value":"20.89","low":"19.73","high":"20.89","ts":"1672606800"},{"volume":"1514305","open":"13.88","close":"14.64","value":"14.64","low":"13.35","high":"14.64","ts":"1675371600"},{"volume":"3903201","open":"12.26","close":"12.32","value":"12.32","low":"12.08","high":"12.64","ts":"1678050000"},{"volume":"1274227","open":"10.87","close":"10.4","value":"10.4","low":"10.33","high":"11.11","ts":"1680469200"},{"volume":"858576","open":"9.01","close":"8.37","value":"8.37","low":"8.32","high":"9.06","ts":"1682974800"},{"volume":"2853480","open":"9.51","close":"10.31","value":"10.31","low":"9.48","high":"10.31","ts":"1685912400"},{"volume":"2478911","open":"11.13","close":"11.32","value":"11.32","low":"11.08","high":"11.57","ts":"1688331600"},{"volume":"10766896","open":"14.38","close":"14.76","value":"14.76","low":"14.19","high":"15.32","ts":"1691096400"},{"volume":"2749565","open":"15.79","close":"15.54","value":"15.54","low":"15.27","high":"15.89","ts":"1693515600"},{"volume":"3810388","open":"16.52","close":"16.99","value":"16.99","low":"15.7","high":"17.29","ts":"1696280400"},{"volume":"2975842","open":"15.1","close":"15.61","value":"15.61","low":"15.01","high":"15.7","ts":"1699218000"},{"volume":"1929407","open":"16.64","close":"16.05","value":"16.05","low":"15.85","high":"16.84","ts":"1701637200"},{"volume":"2081608","open":"13.42","close":"14.1","value":"14.1","low":"13.42","high":"14.44","ts":"1704142800"},{"volume":"3949574","open":"17.9","close":"18.75","value":"18.75","low":"17.9","high":"19.13","ts":"1707080400"},{"volume":"6805330","open":"26.6","close":"28","value":"28","low":"25.56","high":"29.26","ts":"1709499600"},{"volume":"1288994","open":"21.3","close":"20.9","value":"20.9","low":"19.21","high":"22.2","ts":"1711918800"},{"volume":"2079901","open":"25.14","close":"24.5","value":"24.5","low":"23.8","high":"26.06","ts":"1714683600"},{"volume":"776368","open":"20.64","close":"20.66","value":"20.66","low":"20.26","high":"21.3","ts":"1717448400"},{"volume":"438712","open":"20.3","close":"20.12","value":"20.12","low":"19.65","high":"20.4","ts":"1719867600"},{"volume":"1556621","open":"20.7","close":"20.76","value":"20.76","low":"20.2","high":"22.28","ts":"1722805200"},{"volume":"475388","open":"19.73","close":"19.8","value":"19.8","low":"19.69","high":"20.04","ts":"1725224400"},{"volume":"417616","open":"18.05","close":"18.42","value":"18.42","low":"17.84","high":"18.42","ts":"1727989200"},{"volume":"789422","open":"20.9","close":"21.22","value":"21.22","low":"20.2","high":"21.5","ts":"1730408400"},{"volume":"557894","open":"22.74","close":"22.7","value":"22.7","low":"22.5","high":"23.36","ts":"1733173200"},{"volume":"280719","open":"22","close":"22.2","value":"22.2","low":"21.98","high":"22.36","ts":"1736110800"},{"volume":"464296","open":"22.44","close":"22.96","value":"22.96","low":"21.76","high":"22.96","ts":"1738530000"},{"volume":"682599","open":"19.09","close":"19.14","value":"19.14","low":"18.89","high":"19.29","ts":"1740949200"},{"volume":"798904","open":"16.75","close":"16.5","value":"16.5","low":"16.34","high":"16.91","ts":"1743541200"},{"volume":"811586","open":"17.65","close":"17.09","value":"17.09","low":"16.64","high":"17.65","ts":"1746392400"},{"volume":"2069260","open":"8.33","close":"8.5","value":"8.5","low":"8.29","high":"9","ts":"1748898000"},{"volume":"15140","open":"8.27","close":"8.16","value":"8.16","low":"8.09","high":"8.31","ts":"1751317200"},{"volume":"155240","open":"12.74","close":"12.41","value":"12.41","low":"12.3","high":"12.9","ts":"1753995600"},{"volume":"86351","open":"16.12","close":"16.28","value":"16.28","low":"15.8","high":"17.08","ts":"1756674000"},{"volume":"114747","open":"17.55","close":"17.04","value":"17.04","low":"16.64","high":"17.55","ts":"1759266000"},{"volume":"14652","open":"16.36","close":"16.91","value":"16.91","low":"16.08","high":"17.24","ts":"1762117200"},{"volume":"23033","open":"13.55","close":"13.65","value":"13.65","low":"13.5","high":"13.85","ts":"1764536400"},{"volume":"32316","open":"13","close":"13.8","value":"13.8","low":"13","high":"13.91","ts":"1767301200"},{"volume":"16456","open":"15.42","close":"15.3","value":"15.3","low":"15.22","high":"15.76","ts":"1769979600"},{"volume":"19332","open":"14.15","close":"14.6","value":"14.6","low":"13.99","high":"14.88","ts":"1772398800"},{"volume":"12617","open":"19.8","close":"20.14","value":"20.14","low":"19.78","high":"20.86","ts":"1774990800"},{"volume":"23616","open":"19.47","close":"18.99","value":"18.99","low":"18.15","high":"19.54","ts":"1777842000"},{"volume":"12541","open":"18.45","close":"19.57","value":"19.57","low":"18.45","high":"19.57","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=KRONT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9306525301782315642","uid":null,"queryText":"KRONT"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1800","hideAbsoluteDelta":false,"relativeDelta":"%0,87","direction":"positive","tsFormatted":"23 Haz"},"weekDelta":{"absoluteDelta":"0,3600","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"17 Haz"},"monthDelta":{"absoluteDelta":"2,43","hideAbsoluteDelta":false,"relativeDelta":"%13,14","direction":"positive","tsFormatted":"25 May"},"yearDelta":{"absoluteDelta":"12,12","hideAbsoluteDelta":false,"relativeDelta":"%137,73","direction":"positive","tsFormatted":"24 Haz"},"allTimeDelta":{"absoluteDelta":"20,59","hideAbsoluteDelta":false,"relativeDelta":"%6.326,84","direction":"positive","tsFormatted":"18 May"},"quarterDelta":{"absoluteDelta":"0,0800","hideAbsoluteDelta":false,"relativeDelta":"%0,38","direction":"positive","tsFormatted":"26 Mar"},"halfYearDelta":{"absoluteDelta":"8,36","hideAbsoluteDelta":false,"relativeDelta":"%66,56","direction":"positive","tsFormatted":"26 Ara"}},"currencyFrom":"KRONT","currencyTo":"TRY","price":"20,92","bankId":"0"},{"value":{"weekValue":[298.54,298.55,297.55,294.59,295.88,299.18,297.38,297.13,297.7,297.89,301.74,300.89,299.92,299.31,296.79,299.11,300.09,298.99,298.96,297.52,294.8,294.86],"halfYearValue":[247.59,247.59,247.59,247.59,247.59,247.59,247.59,247.59,247.59,247.59,247.59,294.86,294.86,294.86,294.86,294.86,294.86,294.86,294.86,294.86,294.86,294.86],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29688,0.50446,0.31027,0.22545,0.30692,0.3975,0.36946,2.67,5.57,9.26,21.26,29.29,38.26,52.59,165.3,176.08,247.59,294.86],"monthValue":[308.38,310.93,312.5,312.07,306.32,315.19,310.38,311.16,307.39,304.48,301.57,291.5,295.36,291.08,293.75,296.42,299.25,295.88,297.34,296.79,294.28,294.86],"yearValue":[200.29,211.07,211.35,232.83,229.71,237.85,256.65,258.43,268.42,276.95,278.37,272.99,255.48,276.46,266.39,260.81,248.62,266.37,280.15,298.98,307.39,294.86],"dayValue":[299.43,300.42,300.04,299.7,298.55,297.87,298.34,298.68,298.58,298.99,299,299.43,298.96,298.76,298.23,297.61,297.17,295.84,295.83,295.4,296.09,294.86],"quarterValue":[247.59,247.59,247.59,247.59,247.59,247.59,247.59,247.59,247.59,247.59,247.59,294.86,294.86,294.86,294.86,294.86,294.86,294.86,294.86,294.86,294.86,294.86]},"updatedTime":{"timezone":"МСК","ts":"1782310320"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,5750","hideAbsoluteDelta":false,"relativeDelta":"%0,2","direction":"positive","tsFormatted":"23 Haz"},"weekDelta":{"absoluteDelta":"−3,68","hideAbsoluteDelta":false,"relativeDelta":"−%1,23","direction":"negative","tsFormatted":"17 Haz"},"monthDelta":{"absoluteDelta":"−13,52","hideAbsoluteDelta":false,"relativeDelta":"−%4,39","direction":"negative","tsFormatted":"26 May"},"yearDelta":{"absoluteDelta":"94,57","hideAbsoluteDelta":false,"relativeDelta":"%47,21","direction":"positive","tsFormatted":"24 Haz"},"allTimeDelta":{"absoluteDelta":"294,73","hideAbsoluteDelta":false,"relativeDelta":"%229.627,31","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"47,27","hideAbsoluteDelta":false,"relativeDelta":"%19,09","direction":"positive","tsFormatted":"13 Eki"},"halfYearDelta":{"absoluteDelta":"47,27","hideAbsoluteDelta":false,"relativeDelta":"%19,09","direction":"positive","tsFormatted":"13 Eki"}},"instrument_id":"12520","priceDelta":"+0.575","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"294,86","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[206.46,206.41,207.78,205.96,204.68,209.32,208.97,210.08,209.7,210.23,213.07,209.48,209.4,208.55,208.56,203.41,202.24,202.31,201.61,200.63,200.24,199.62],"halfYearValue":[183.1,183.1,183.1,183.1,183.1,183.1,186.23,186.23,186.23,186.23,186.23,186.23,186.23,186.23,186.23,186.23,199.62,199.62,199.62,199.62,199.62,199.62],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.12242,0.38717,0.75167,0.19525,0.32475,0.387,0.3175,0.475,0.80925,3.74,5.14,6.32,22.39,21.26,128.44,183.1,186.23,199.62],"monthValue":[214.83,212.58,214.3,211.15,224.42,222.82,214.84,218.71,205.1,206.86,208.61,200.34,204.67,205.13,208.8,212.46,207.29,204.68,209.39,208.56,200.02,199.62],"yearValue":[147.83,164.88,175.51,182,170.75,176.28,185.53,180.29,188.23,177.8,174.99,187.55,186.23,174.2,191.61,186.01,167.46,198.85,198.42,220.63,205.1,199.62],"dayValue":[203.2,202.88,202.79,200.81,200.76,201.4,202.35,202.28,202.48,202.31,202.25,202.27,201.61,201.72,201.4,200.59,200.9,201.23,200.62,200.66,200.96,199.62],"quarterValue":[186.23,186.23,186.23,186.23,186.23,186.23,186.23,186.23,186.23,186.23,186.23,199.62,199.62,199.62,199.62,199.62,199.62,199.62,199.62,199.62,199.62,199.62]},"updatedTime":{"timezone":"МСК","ts":"1782310320"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,40","hideAbsoluteDelta":false,"relativeDelta":"−%0,2","direction":"negative","tsFormatted":"23 Haz"},"weekDelta":{"absoluteDelta":"−6,85","hideAbsoluteDelta":false,"relativeDelta":"−%3,32","direction":"negative","tsFormatted":"17 Haz"},"monthDelta":{"absoluteDelta":"−15,21","hideAbsoluteDelta":false,"relativeDelta":"−%7,08","direction":"negative","tsFormatted":"26 May"},"yearDelta":{"absoluteDelta":"51,79","hideAbsoluteDelta":false,"relativeDelta":"%35,03","direction":"positive","tsFormatted":"24 Haz"},"allTimeDelta":{"absoluteDelta":"199,58","hideAbsoluteDelta":false,"relativeDelta":"%486.540,69","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"13,39","hideAbsoluteDelta":false,"relativeDelta":"%7,19","direction":"positive","tsFormatted":"16 Oca"},"halfYearDelta":{"absoluteDelta":"16,52","hideAbsoluteDelta":false,"relativeDelta":"%9,02","direction":"positive","tsFormatted":"12 Ağu"}},"instrument_id":"12526","priceDelta":"-0.401001","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"199,62","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[362.12,362.87,364.54,362.56,362.08,361.45,364.28,364.86,366.68,367.18,353.62,345.27,345.73,346.43,348.67,347.79,345.98,347.38,346.15,346.18,350.07,349.52],"halfYearValue":[242.15,242.15,242.15,242.15,242.15,242.15,302.81,302.81,302.81,302.81,302.81,302.81,302.81,302.81,302.81,302.81,349.52,349.52,349.52,349.52,349.52,349.52],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,14.88,16.96,25.29,25.62,34.14,41.73,56.96,56.51,76.62,149.35,88.8,133.78,163.78,242.15,302.81,349.52],"monthValue":[384.92,384.86,386.15,376.38,372.58,358.5,355.82,369.37,366,363.58,361.15,353.32,356.32,358.07,362.6,367.12,371.2,362.08,357.92,348.67,345.91,349.52],"yearValue":[167.71,181.26,196.44,203.78,211.92,252.35,251.51,252.52,279.63,323.65,310.51,314.55,330.43,333.31,311.72,308.41,273.69,334.45,383.39,384.92,366,349.52],"dayValue":[348.25,347.56,347.19,346.46,344.93,345.37,345.55,346.58,346.88,347.38,346.37,346.93,346.15,345.96,345.64,345.84,346.32,346.38,347.35,350.48,348.39,349.52],"quarterValue":[302.81,302.81,302.81,302.81,302.81,302.81,302.81,302.81,302.81,302.81,302.81,349.52,349.52,349.52,349.52,349.52,349.52,349.52,349.52,349.52,349.52,349.52]},"updatedTime":{"timezone":"МСК","ts":"1782310320"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,61","hideAbsoluteDelta":false,"relativeDelta":"%1,04","direction":"positive","tsFormatted":"23 Haz"},"weekDelta":{"absoluteDelta":"−12,60","hideAbsoluteDelta":false,"relativeDelta":"−%3,48","direction":"negative","tsFormatted":"17 Haz"},"monthDelta":{"absoluteDelta":"−35,40","hideAbsoluteDelta":false,"relativeDelta":"−%9,2","direction":"negative","tsFormatted":"26 May"},"yearDelta":{"absoluteDelta":"181,81","hideAbsoluteDelta":false,"relativeDelta":"%108,41","direction":"positive","tsFormatted":"24 Haz"},"allTimeDelta":{"absoluteDelta":"347,02","hideAbsoluteDelta":false,"relativeDelta":"%13.885,67","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"46,71","hideAbsoluteDelta":false,"relativeDelta":"%15,43","direction":"positive","tsFormatted":"17 Şub"},"halfYearDelta":{"absoluteDelta":"107,37","hideAbsoluteDelta":false,"relativeDelta":"%44,34","direction":"positive","tsFormatted":"09 Eki"}},"instrument_id":"12522","priceDelta":"+3.61","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"349,52","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[384.9,385.38,385.75,381.8,378.87,376.6,377.93,379.51,377.92,379.05,379.9,370.54,368.86,370.02,367.18,374.84,374.71,372.89,373.54,372.85,374.35,374.04],"halfYearValue":[496.92,496.92,496.92,496.92,496.92,496.92,496.92,496.92,496.92,496.92,496.92,374.04,374.04,374.04,374.04,374.04,374.04,374.04,374.04,374.04,374.04,374.04],"allTimeValue":[0.1,0.41,0.77,2.53,2.87,6.98,21.06,30.72,26.29,26.9,22.86,27.73,24.83,30.11,44.5,56.58,107.58,210.28,253.25,433.51,496.92,374.04],"monthValue":[416.15,412.69,427.02,448.64,460.57,441.29,427.58,428.08,416.68,414.21,411.74,397.26,390.03,390.67,395.32,399.97,393.92,378.87,373.11,367.18,373.9,374.04],"yearValue":[490.12,503.17,512.95,522.51,505.08,508.43,528.52,520.48,496.92,476.93,478.47,487.55,459.87,414.22,384.52,404.82,356.65,411.22,414.51,417.56,416.68,374.04],"dayValue":[374.3,376.63,376.55,373.87,372.96,373.14,372.36,372.8,372.76,372.89,372.83,374.36,373.54,373.63,373.57,372.86,373.69,373.95,375.11,377.99,375.78,374.04],"quarterValue":[496.92,496.92,496.92,496.92,496.92,496.92,496.92,496.92,496.92,496.92,496.92,374.04,374.04,374.04,374.04,374.04,374.04,374.04,374.04,374.04,374.04,374.04]},"updatedTime":{"timezone":"МСК","ts":"1782310320"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1350","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"23 Haz"},"weekDelta":{"absoluteDelta":"−10,86","hideAbsoluteDelta":false,"relativeDelta":"−%2,82","direction":"negative","tsFormatted":"17 Haz"},"monthDelta":{"absoluteDelta":"−42,11","hideAbsoluteDelta":false,"relativeDelta":"−%10,12","direction":"negative","tsFormatted":"26 May"},"yearDelta":{"absoluteDelta":"−116,08","hideAbsoluteDelta":false,"relativeDelta":"−%23,68","direction":"negative","tsFormatted":"24 Haz"},"allTimeDelta":{"absoluteDelta":"373,94","hideAbsoluteDelta":false,"relativeDelta":"%373.940","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−122,88","hideAbsoluteDelta":false,"relativeDelta":"−%24,73","direction":"negative","tsFormatted":"07 Kas"},"halfYearDelta":{"absoluteDelta":"−122,88","hideAbsoluteDelta":false,"relativeDelta":"−%24,73","direction":"negative","tsFormatted":"07 Kas"}},"instrument_id":"12525","priceDelta":"+0.135","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"374,04","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[399.59,400.98,405.17,400.62,396.32,388.48,390.95,393.64,394.56,400.43,406.72,407.92,408.21,407.68,405.04,389.29,386.17,385.17,381.23,379.74,381.12,382.35],"halfYearValue":[451.41,451.41,451.41,451.41,451.41,451.41,392.85,392.85,392.85,392.85,392.85,392.85,392.85,392.85,392.85,392.85,382.35,382.35,382.35,382.35,382.35,382.35],"allTimeValue":[1.59,1.73,2.48,2.54,9.86,16.18,16.54,15.33,25.06,19.59,18.44,34.99,173.95,281.01,274.42,293.34,177.48,254.12,350.8,451.41,392.85,382.35],"monthValue":[433.57,440.3,442.1,435.56,415.71,423.74,423.73,418.46,390.97,399.99,409.01,381.62,399,406.45,408.83,411.22,404.67,396.32,402.73,405.04,381.57,382.35],"yearValue":[340.48,313.5,321.4,335.57,329.37,416.71,453.36,438.84,429.38,419.31,459.17,454.43,437.47,405.9,399.85,407.84,361.76,392,390.66,404.16,390.97,382.35],"dayValue":[388.89,388.58,386.67,385.19,383.58,382.63,384.66,384.37,385.2,385.17,384.88,385.06,381.23,381.55,381.29,379.93,380.62,381.62,381.32,384.1,383.36,382.35],"quarterValue":[392.85,392.85,392.85,392.85,392.85,392.85,392.85,392.85,392.85,392.85,392.85,382.35,382.35,382.35,382.35,382.35,382.35,382.35,382.35,382.35,382.35,382.35]},"updatedTime":{"timezone":"МСК","ts":"1782310320"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,7800","hideAbsoluteDelta":false,"relativeDelta":"%0,2","direction":"positive","tsFormatted":"23 Haz"},"weekDelta":{"absoluteDelta":"−17,24","hideAbsoluteDelta":false,"relativeDelta":"−%4,31","direction":"negative","tsFormatted":"17 Haz"},"monthDelta":{"absoluteDelta":"−51,21","hideAbsoluteDelta":false,"relativeDelta":"−%11,81","direction":"negative","tsFormatted":"26 May"},"yearDelta":{"absoluteDelta":"41,87","hideAbsoluteDelta":false,"relativeDelta":"%12,3","direction":"positive","tsFormatted":"24 Haz"},"allTimeDelta":{"absoluteDelta":"380,76","hideAbsoluteDelta":false,"relativeDelta":"%23.906,86","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−10,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,67","direction":"negative","tsFormatted":"18 Mar"},"halfYearDelta":{"absoluteDelta":"−69,06","hideAbsoluteDelta":false,"relativeDelta":"−%15,3","direction":"negative","tsFormatted":"10 Ara"}},"instrument_id":"12527","priceDelta":"+0.78","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"382,35","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"24.06.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1800","hideAbsoluteDelta":false,"relativeDelta":"%0,87","direction":"positive","tsFormatted":"23 Haz"},"weekDelta":{"absoluteDelta":"0,3600","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"17 Haz"},"monthDelta":{"absoluteDelta":"2,43","hideAbsoluteDelta":false,"relativeDelta":"%13,14","direction":"positive","tsFormatted":"25 May"},"yearDelta":{"absoluteDelta":"12,12","hideAbsoluteDelta":false,"relativeDelta":"%137,73","direction":"positive","tsFormatted":"24 Haz"},"allTimeDelta":{"absoluteDelta":"20,59","hideAbsoluteDelta":false,"relativeDelta":"%6.326,84","direction":"positive","tsFormatted":"18 May"},"quarterDelta":{"absoluteDelta":"0,0800","hideAbsoluteDelta":false,"relativeDelta":"%0,38","direction":"positive","tsFormatted":"26 Mar"},"halfYearDelta":{"absoluteDelta":"8,36","hideAbsoluteDelta":false,"relativeDelta":"%66,56","direction":"positive","tsFormatted":"26 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1782313200000,"updateTimeFormatted":"24 Haziran 2026 11:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"294,86 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[298.54,298.55,297.55,294.59,295.88,299.18,297.38,297.13,297.7,297.89,301.74,300.89,299.92,299.31,296.79,299.11,300.09,298.99,298.96,297.52,294.8,294.86],"halfYearValue":[247.59,247.59,247.59,247.59,247.59,247.59,247.59,247.59,247.59,247.59,247.59,294.86,294.86,294.86,294.86,294.86,294.86,294.86,294.86,294.86,294.86,294.86],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29688,0.50446,0.31027,0.22545,0.30692,0.3975,0.36946,2.67,5.57,9.26,21.26,29.29,38.26,52.59,165.3,176.08,247.59,294.86],"monthValue":[308.38,310.93,312.5,312.07,306.32,315.19,310.38,311.16,307.39,304.48,301.57,291.5,295.36,291.08,293.75,296.42,299.25,295.88,297.34,296.79,294.28,294.86],"yearValue":[200.29,211.07,211.35,232.83,229.71,237.85,256.65,258.43,268.42,276.95,278.37,272.99,255.48,276.46,266.39,260.81,248.62,266.37,280.15,298.98,307.39,294.86],"dayValue":[299.43,300.42,300.04,299.7,298.55,297.87,298.34,298.68,298.58,298.99,299,299.43,298.96,298.76,298.23,297.61,297.17,295.84,295.83,295.4,296.09,294.86],"quarterValue":[247.59,247.59,247.59,247.59,247.59,247.59,247.59,247.59,247.59,247.59,247.59,294.86,294.86,294.86,294.86,294.86,294.86,294.86,294.86,294.86,294.86,294.86]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,5750","hideAbsoluteDelta":false,"relativeDelta":"%0,2","direction":"positive","tsFormatted":"17:12"},"weekDelta":{"absoluteDelta":"−3,68","hideAbsoluteDelta":false,"relativeDelta":"−%1,23","direction":"negative","tsFormatted":"17:12"},"monthDelta":{"absoluteDelta":"−13,52","hideAbsoluteDelta":false,"relativeDelta":"−%4,39","direction":"negative","tsFormatted":"17:12"},"yearDelta":{"absoluteDelta":"94,57","hideAbsoluteDelta":false,"relativeDelta":"%47,21","direction":"positive","tsFormatted":"17:12"},"allTimeDelta":{"absoluteDelta":"294,73","hideAbsoluteDelta":false,"relativeDelta":"%229.627,31","direction":"positive","tsFormatted":"17:12"},"quarterDelta":{"absoluteDelta":"47,27","hideAbsoluteDelta":false,"relativeDelta":"%19,09","direction":"positive","tsFormatted":"17:12"},"halfYearDelta":{"absoluteDelta":"47,27","hideAbsoluteDelta":false,"relativeDelta":"%19,09","direction":"positive","tsFormatted":"17:12"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"199,62 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[206.46,206.41,207.78,205.96,204.68,209.32,208.97,210.08,209.7,210.23,213.07,209.48,209.4,208.55,208.56,203.41,202.24,202.31,201.61,200.63,200.24,199.62],"halfYearValue":[183.1,183.1,183.1,183.1,183.1,183.1,186.23,186.23,186.23,186.23,186.23,186.23,186.23,186.23,186.23,186.23,199.62,199.62,199.62,199.62,199.62,199.62],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.12242,0.38717,0.75167,0.19525,0.32475,0.387,0.3175,0.475,0.80925,3.74,5.14,6.32,22.39,21.26,128.44,183.1,186.23,199.62],"monthValue":[214.83,212.58,214.3,211.15,224.42,222.82,214.84,218.71,205.1,206.86,208.61,200.34,204.67,205.13,208.8,212.46,207.29,204.68,209.39,208.56,200.02,199.62],"yearValue":[147.83,164.88,175.51,182,170.75,176.28,185.53,180.29,188.23,177.8,174.99,187.55,186.23,174.2,191.61,186.01,167.46,198.85,198.42,220.63,205.1,199.62],"dayValue":[203.2,202.88,202.79,200.81,200.76,201.4,202.35,202.28,202.48,202.31,202.25,202.27,201.61,201.72,201.4,200.59,200.9,201.23,200.62,200.66,200.96,199.62],"quarterValue":[186.23,186.23,186.23,186.23,186.23,186.23,186.23,186.23,186.23,186.23,186.23,199.62,199.62,199.62,199.62,199.62,199.62,199.62,199.62,199.62,199.62,199.62]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,40","hideAbsoluteDelta":false,"relativeDelta":"−%0,2","direction":"negative","tsFormatted":"17:12"},"weekDelta":{"absoluteDelta":"−6,85","hideAbsoluteDelta":false,"relativeDelta":"−%3,32","direction":"negative","tsFormatted":"17:12"},"monthDelta":{"absoluteDelta":"−15,21","hideAbsoluteDelta":false,"relativeDelta":"−%7,08","direction":"negative","tsFormatted":"17:12"},"yearDelta":{"absoluteDelta":"51,79","hideAbsoluteDelta":false,"relativeDelta":"%35,03","direction":"positive","tsFormatted":"17:12"},"allTimeDelta":{"absoluteDelta":"199,58","hideAbsoluteDelta":false,"relativeDelta":"%486.540,69","direction":"positive","tsFormatted":"17:12"},"quarterDelta":{"absoluteDelta":"13,39","hideAbsoluteDelta":false,"relativeDelta":"%7,19","direction":"positive","tsFormatted":"17:12"},"halfYearDelta":{"absoluteDelta":"16,52","hideAbsoluteDelta":false,"relativeDelta":"%9,02","direction":"positive","tsFormatted":"17:12"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"349,52 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[362.12,362.87,364.54,362.56,362.08,361.45,364.28,364.86,366.68,367.18,353.62,345.27,345.73,346.43,348.67,347.79,345.98,347.38,346.15,346.18,350.07,349.52],"halfYearValue":[242.15,242.15,242.15,242.15,242.15,242.15,302.81,302.81,302.81,302.81,302.81,302.81,302.81,302.81,302.81,302.81,349.52,349.52,349.52,349.52,349.52,349.52],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,14.88,16.96,25.29,25.62,34.14,41.73,56.96,56.51,76.62,149.35,88.8,133.78,163.78,242.15,302.81,349.52],"monthValue":[384.92,384.86,386.15,376.38,372.58,358.5,355.82,369.37,366,363.58,361.15,353.32,356.32,358.07,362.6,367.12,371.2,362.08,357.92,348.67,345.91,349.52],"yearValue":[167.71,181.26,196.44,203.78,211.92,252.35,251.51,252.52,279.63,323.65,310.51,314.55,330.43,333.31,311.72,308.41,273.69,334.45,383.39,384.92,366,349.52],"dayValue":[348.25,347.56,347.19,346.46,344.93,345.37,345.55,346.58,346.88,347.38,346.37,346.93,346.15,345.96,345.64,345.84,346.32,346.38,347.35,350.48,348.39,349.52],"quarterValue":[302.81,302.81,302.81,302.81,302.81,302.81,302.81,302.81,302.81,302.81,302.81,349.52,349.52,349.52,349.52,349.52,349.52,349.52,349.52,349.52,349.52,349.52]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,61","hideAbsoluteDelta":false,"relativeDelta":"%1,04","direction":"positive","tsFormatted":"17:12"},"weekDelta":{"absoluteDelta":"−12,60","hideAbsoluteDelta":false,"relativeDelta":"−%3,48","direction":"negative","tsFormatted":"17:12"},"monthDelta":{"absoluteDelta":"−35,40","hideAbsoluteDelta":false,"relativeDelta":"−%9,2","direction":"negative","tsFormatted":"17:12"},"yearDelta":{"absoluteDelta":"181,81","hideAbsoluteDelta":false,"relativeDelta":"%108,41","direction":"positive","tsFormatted":"17:12"},"allTimeDelta":{"absoluteDelta":"347,02","hideAbsoluteDelta":false,"relativeDelta":"%13.885,67","direction":"positive","tsFormatted":"17:12"},"quarterDelta":{"absoluteDelta":"46,71","hideAbsoluteDelta":false,"relativeDelta":"%15,43","direction":"positive","tsFormatted":"17:12"},"halfYearDelta":{"absoluteDelta":"107,37","hideAbsoluteDelta":false,"relativeDelta":"%44,34","direction":"positive","tsFormatted":"17:12"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"374,04 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[384.9,385.38,385.75,381.8,378.87,376.6,377.93,379.51,377.92,379.05,379.9,370.54,368.86,370.02,367.18,374.84,374.71,372.89,373.54,372.85,374.35,374.04],"halfYearValue":[496.92,496.92,496.92,496.92,496.92,496.92,496.92,496.92,496.92,496.92,496.92,374.04,374.04,374.04,374.04,374.04,374.04,374.04,374.04,374.04,374.04,374.04],"allTimeValue":[0.1,0.41,0.77,2.53,2.87,6.98,21.06,30.72,26.29,26.9,22.86,27.73,24.83,30.11,44.5,56.58,107.58,210.28,253.25,433.51,496.92,374.04],"monthValue":[416.15,412.69,427.02,448.64,460.57,441.29,427.58,428.08,416.68,414.21,411.74,397.26,390.03,390.67,395.32,399.97,393.92,378.87,373.11,367.18,373.9,374.04],"yearValue":[490.12,503.17,512.95,522.51,505.08,508.43,528.52,520.48,496.92,476.93,478.47,487.55,459.87,414.22,384.52,404.82,356.65,411.22,414.51,417.56,416.68,374.04],"dayValue":[374.3,376.63,376.55,373.87,372.96,373.14,372.36,372.8,372.76,372.89,372.83,374.36,373.54,373.63,373.57,372.86,373.69,373.95,375.11,377.99,375.78,374.04],"quarterValue":[496.92,496.92,496.92,496.92,496.92,496.92,496.92,496.92,496.92,496.92,496.92,374.04,374.04,374.04,374.04,374.04,374.04,374.04,374.04,374.04,374.04,374.04]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1350","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"17:12"},"weekDelta":{"absoluteDelta":"−10,86","hideAbsoluteDelta":false,"relativeDelta":"−%2,82","direction":"negative","tsFormatted":"17:12"},"monthDelta":{"absoluteDelta":"−42,11","hideAbsoluteDelta":false,"relativeDelta":"−%10,12","direction":"negative","tsFormatted":"17:12"},"yearDelta":{"absoluteDelta":"−116,08","hideAbsoluteDelta":false,"relativeDelta":"−%23,68","direction":"negative","tsFormatted":"17:12"},"allTimeDelta":{"absoluteDelta":"373,94","hideAbsoluteDelta":false,"relativeDelta":"%373.940","direction":"positive","tsFormatted":"17:12"},"quarterDelta":{"absoluteDelta":"−122,88","hideAbsoluteDelta":false,"relativeDelta":"−%24,73","direction":"negative","tsFormatted":"17:12"},"halfYearDelta":{"absoluteDelta":"−122,88","hideAbsoluteDelta":false,"relativeDelta":"−%24,73","direction":"negative","tsFormatted":"17:12"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"382,35 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[399.59,400.98,405.17,400.62,396.32,388.48,390.95,393.64,394.56,400.43,406.72,407.92,408.21,407.68,405.04,389.29,386.17,385.17,381.23,379.74,381.12,382.35],"halfYearValue":[451.41,451.41,451.41,451.41,451.41,451.41,392.85,392.85,392.85,392.85,392.85,392.85,392.85,392.85,392.85,392.85,382.35,382.35,382.35,382.35,382.35,382.35],"allTimeValue":[1.59,1.73,2.48,2.54,9.86,16.18,16.54,15.33,25.06,19.59,18.44,34.99,173.95,281.01,274.42,293.34,177.48,254.12,350.8,451.41,392.85,382.35],"monthValue":[433.57,440.3,442.1,435.56,415.71,423.74,423.73,418.46,390.97,399.99,409.01,381.62,399,406.45,408.83,411.22,404.67,396.32,402.73,405.04,381.57,382.35],"yearValue":[340.48,313.5,321.4,335.57,329.37,416.71,453.36,438.84,429.38,419.31,459.17,454.43,437.47,405.9,399.85,407.84,361.76,392,390.66,404.16,390.97,382.35],"dayValue":[388.89,388.58,386.67,385.19,383.58,382.63,384.66,384.37,385.2,385.17,384.88,385.06,381.23,381.55,381.29,379.93,380.62,381.62,381.32,384.1,383.36,382.35],"quarterValue":[392.85,392.85,392.85,392.85,392.85,392.85,392.85,392.85,392.85,392.85,392.85,382.35,382.35,382.35,382.35,382.35,382.35,382.35,382.35,382.35,382.35,382.35]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,7800","hideAbsoluteDelta":false,"relativeDelta":"%0,2","direction":"positive","tsFormatted":"17:12"},"weekDelta":{"absoluteDelta":"−17,24","hideAbsoluteDelta":false,"relativeDelta":"−%4,31","direction":"negative","tsFormatted":"17:12"},"monthDelta":{"absoluteDelta":"−51,21","hideAbsoluteDelta":false,"relativeDelta":"−%11,81","direction":"negative","tsFormatted":"17:12"},"yearDelta":{"absoluteDelta":"41,87","hideAbsoluteDelta":false,"relativeDelta":"%12,3","direction":"positive","tsFormatted":"17:12"},"allTimeDelta":{"absoluteDelta":"380,76","hideAbsoluteDelta":false,"relativeDelta":"%23.906,86","direction":"positive","tsFormatted":"17:12"},"quarterDelta":{"absoluteDelta":"−10,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,67","direction":"negative","tsFormatted":"17:12"},"halfYearDelta":{"absoluteDelta":"−69,06","hideAbsoluteDelta":false,"relativeDelta":"−%15,3","direction":"negative","tsFormatted":"17:12"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"oc54porCyaarlkeWAEaXpw==","isCodeToIcon":false,"chartStat":{"dayHigh":"21,42","dayLow":"20,82","open":"21,06","prevClose":"20,74","volume":"22.461","yearHigh":"23,64","yearLow":"7,99"},"fromNameFull":"Kron Telekomunikasyon Hizmetleri A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/KRONT.svg","title":"KRONT"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=KRONT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9306525301782315642","uid":null,"queryText":"KRONT"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7dhww04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"7dhw4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://new.kron.com.tr?size=16&stub=1"],"title":"Kron Telekomunikasyon Hizmetleri A.S. şirketi ne yapar?","markdown":"**Kron Telekomünikasyon Hizmetleri A.Ş.**, **telekomünikasyon servis sağlayıcılarının ve büyük işletmelerin** bilgi teknolojileri ve bilişim ihtiyaçlarına yönelik **yüksek teknolojili yazılım ürünleri** tasarlar ve geliştirir [```2```](https://fintables.com/sirketler/KRONT/sirket-bilgileri)[```3```](https://new.kron.com.tr/tr/sirket-bilgileri).\n\nŞirketin sunduğu bazı hizmetler şunlardır:\n- **Kimlik ve erişim yönetimi**: Kritik verilere erişim güvenliği sağlama [```3```](https://new.kron.com.tr/tr/sirket-bilgileri).\n- **Veri güvenliği ve veri yönetimi**: Gerçek zamanlı veri işleme ve dinamik veri maskeleme [```3```](https://new.kron.com.tr/tr/sirket-bilgileri).\n- **Ağ performansı izleme ve kalite ölçümü**: Ağ ve servislerin performansını izleme [```3```](https://new.kron.com.tr/tr/sirket-bilgileri).\n- **Abone yönetimi**: Ağ kaynaklarına erişim için abone doğrulama ve yetkilendirme [```3```](https://new.kron.com.tr/tr/sirket-bilgileri)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"KRONT hisseleri hangi borsada işlem görüyor?","markdown":"**KRONT hisseleri, İstanbul Borsası'nda** işlem görmektedir [```1```](https://tr.investing.com/equities/kron-telekomunikasyon)[```2```](https://www.gcmyatirim.com.tr/borsa/hisse/kront-hisse-kron-telekomunikasyon-hizmetleri-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://next-git-feat-akademi-kategori-fintables.vercel.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.haberturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"Kron Telekomunikasyon Hizmetleri A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Kron Telekomünikasyon Hizmetleri A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki finansal tablolar ve raporlar kullanılabilir:**\n\n1. **Bilanço**: Şirketin sahip olduğu varlıkları ve bu varlıkların elde edilmesinde kullanılan kaynakları gösterir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/KRONT/finansal-tablolar).\n2. **Gelir Tablosu**: Dönemsel performansı ölçmenizi sağlar ve net dönem karını içerir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/KRONT/finansal-tablolar)[```4```](https://www.haberturk.com/ekonomi/borsa/hisse/kaphaber/283731-kron-telekomunikasyon-hizmetleri-as-finansal-rapor).\n3. **Çeyreklik Gelir Tablosu**: Son üç ay içerisindeki gelirleri ve giderleri analiz eder [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/KRONT/finansal-tablolar).\n4. **Nakit Akım Tablosu**: Dönem içerisindeki nakit giriş ve çıkışlarının kaynaklarını gösterir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/KRONT/finansal-tablolar)[```4```](https://www.haberturk.com/ekonomi/borsa/hisse/kaphaber/283731-kron-telekomunikasyon-hizmetleri-as-finansal-rapor).\n\nAyrıca, **Fintables** gibi platformlar üzerinden şirketin faaliyet etkinlik oranları gibi daha detaylı finansal analizlere de ulaşılabilir [```2```](https://fintables.com/sirketler/KRONT/oran-analizi/faaliyet-etkinlik-oranlari)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1"],"title":"Kron Telekomunikasyon Hizmetleri A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Kron Telekomünikasyon Hizmetleri A.Ş. (KRONT) hisse fiyatını etkileyen bazı faktörler şunlardır:**\n\n1. **Teknik Analiz Göstergeleri**: Alım-Dağıtım Hattı, Emtia Kanal Endeksi (CCI), MACD Histogram gibi teknik analiz göstergeleri, hisse senedinin fiyat hareketlerini ve trend değişimlerini belirlemeye yardımcı olur [```1```](https://finans.cnnturk.com/borsa/teknik-analiz/KRONT)[```3```](https://tr.tradingview.com/symbols/BIST-KRONT/technicals/).\n2. **RSI (Göreceli Güç Endeksi)**: Hisse senedinin aşırı alım veya aşırı satım koşullarını ve momentumunu değerlendirmek için kullanılır [```1```](https://finans.cnnturk.com/borsa/teknik-analiz/KRONT)[```3```](https://tr.tradingview.com/symbols/BIST-KRONT/technicals/).\n3. **Hareketli Ortalamalar**: Son fiyat değişimlerine hızlı tepki veren Üssel Hareketli Ortalama (EMA), geçmiş dönem fiyatlarından daha az etkilenen Basit Hareketli Ortalama (SMA) gibi göstergeler [```1```](https://finans.cnnturk.com/borsa/teknik-analiz/KRONT)[```3```](https://tr.tradingview.com/symbols/BIST-KRONT/technicals/).\n4. **Şirket Finansalları**: Satışlar, brüt kar, esas faaliyet karı, FAVÖK gibi finansal veriler, hisse senedinin değerini doğrudan etkiler [```4```](https://fintables.com/sirketler/KRONT).\n5. **Piyasa Koşulları**: Genel piyasa trendleri, sektördeki gelişmeler ve ekonomik durum da hisse fiyatını etkileyen önemli faktörler arasındadır [```5```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=KRONT)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.uscmarkets.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1"],"title":"Kron Telekomunikasyon Hizmetleri A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Kron Telekomünikasyon Hizmetleri A.Ş. hisselerinin adil değeri, çeşitli **değerleme modelleri** ve **teknik analizler** kullanılarak belirlenebilir:\n\n1. **İndirgenmiş Nakit Akışı (IDAF)**: Hissenin gerçek değerine yönelik bir tahmin olup, şirketin gelecekteki nakit akışlarının iskonto edilmesiyle elde edilir [```2```](https://tr.investing.com/equities/kron-telekomunikasyon-technical).\n2. **Piyasa Çarpanları**: Benzer şirketlerin değerleme oranları ve temettü indirgeme modelleri gibi göstergeler kullanılır [```3```](https://www.uscmarkets.com/kront-hisse-yorum-grafik-analizi).\n3. **Teknik Analiz**: Hisse senedinin fiyat hareketleri ve çeşitli grafik göstergeleri (RSI, MACD, hareketli ortalamalar) incelenerek yapılır [```2```](https://tr.investing.com/equities/kron-telekomunikasyon-technical)[```4```](https://tr.tradingview.com/symbols/BIST-KRONT/technicals/).\n\nBu analizler, yatırımcıların hissenin aşırı değerli mi yoksa düşük değerli mi olduğunu değerlendirmelerine yardımcı olabilir. Ancak, yatırım kararları almadan önce kapsamlı bir araştırma yapmak ve profesyonel bir finansal danışmana başvurmak önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.finansopia.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://varantanaliz.com?size=16&stub=1"],"title":"Kron Telekomunikasyon Hizmetleri A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Kron Telekomünikasyon Hizmetleri A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Borçluluk**: Şirketin uzun vadeli yükümlülüklerinin yüksek olması, borçluluk riskini artırır [```1```](https://www.finansopia.com/temel-analiz/kront-kron-telekomikasyon-hizmetleri-a-s-03-2022-temel-analiz/).\n2. **Hisse fiyatının pahalı olması**: Hisse fiyatının ucuz olmaması ve rasyolarının vasatın altında olması, yatırım riskini yükseltir [```1```](https://www.finansopia.com/temel-analiz/kront-kron-telekomikasyon-hizmetleri-a-s-03-2022-temel-analiz/).\n3. **Teknik analiz göstergeleri**: Hareketli ortalamalar ve teknik göstergelerin genellikle \"sat\" sinyali vermesi, hissenin riskli olduğunu gösterir [```2```](https://tr.investing.com/equities/kron-telekomunikasyon-technical).\n4. **Finansal performans dalgalanmaları**: Şirketin finansal performansının sektördeki talep ve rekabet koşullarına bağlı olarak değişkenlik göstermesi, yatırım kararlarını etkileyebilir [```4```](https://varantanaliz.com/kront-hisse-yorumanalizinceleme-kron-teknoloji-kron-telekomunikasyon/).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"KRONT","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7dhww05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"7dhw5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"807337_0","totalSources":10,"url":"/gundem/business/araci-kurumlarin-ortak-tercihi-olan-hisseler-8073370?content_parameters=ChYxMDc2MTU5MDg2Mzc3NjE2MzM2NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ef015e9a3fd506ae70ba367dd19//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2026/6/22/1898951/1898951.jpg/?v=1782144362"}},"logAttrs":{"id":"807337_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/kurumlarin-en-cok-onerdigi-hisseler-belli-oldu-borsa-istanbulda-2026nin-kalani-icin-rotalar-cizildi-g31995","https://www.borsaningundemi.com/haber/araci-kurumlarin-gozdesi-hisseler-belli-oldu-1898951","https://finans.cnnturk.com/finans-haberler/2026nin-kalaninda-hangi-hisseler-one-cikiyor-araci-kurumlarin-tercihleri-aciklandi-3433926","https://www.gazetepencere.com/ekonomi/araci-kurumlarin-en-fazla-onerdigi-hisseler-belli-oldu-705219h","https://www.borsamatik.com.tr/araci-kurumlarin-en-cok-onerdigi-hisseler-haber-179222"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Kurumların en çok önerdiği hisseler belli oldu: Borsa İstanbul'da 2026'nın kalanı için rotalar çizildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/kurumlarin-en-cok-onerdigi-hisseler-belli-oldu-borsa-istanbulda-2026nin-kalani-icin-rotalar-cizildi-g31995","faviconSources":["https://www.cnbce.com","https://www.borsaningundemi.com","https://finans.cnnturk.com"],"textParts":[{"text":"22 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"22 Haziran","timelineGroupIsToday":false,"timelineTime":"02:50"},{"id":"808152_0","totalSources":13,"url":"/gundem/business/bu-hafta-13-sirket-temettu-gundemi-ile-toplanacak-22-haziran-2026-8081520?content_parameters=ChU1Njk0ODQ5NjA5NDgxNDkwMjkxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ef5b06bafa8b10a9d091bcab4b8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/10/temettu-5.jpg"}},"logAttrs":{"id":"808152_0","hasSummarization":false,"hasVideo":true,"urls":["https://rotaborsa.com/yarin-temettu-veren-7-hissenin-fiyatinda-duzeltme-yapilacak-2/","https://rotaborsa.com/bu-hafta-13-sirket-temettu-gundemi-ile-toplanacak/","https://www.finansopia.com/ekonomi/borsa/bu-hafta-13-sirket-temettu-gundemi-ile-toplanacak-22-haziran-2026/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,false,true]},"title":{"text":"Yarın temettü veren 7 hissenin fiyatında düzeltme yapılacak - Rota Borsa","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/yarin-temettu-veren-7-hissenin-fiyatinda-duzeltme-yapilacak-2/","faviconSources":["https://rotaborsa.com","https://rotaborsa.com","https://www.finansopia.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:23"},{"id":"808372_0","totalSources":18,"url":"/gundem/business/avrupa-borsalarinda-karisik-seyir-izlendi-8083720?content_parameters=ChU3Nzk1NzkzOTI0MTAyMjg0NDU3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ef5a1057b20e50b0d3d907b549d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/06/23/ab-83lw_cover.jpg"}},"logAttrs":{"id":"808372_0","hasSummarization":false,"urls":["https://rhaajans.com/haber/28223198/asya-borsalarinda-karisik-seyir","https://hibya.com/avrupa-borsalarinda-karisik-gorunum-956972","https://www.sondakika.com/ekonomi/haber-avrupa-borsalari-dususte-almanya-verileri-etkiledi-19982019/","https://www.ekonomim.com/finans/haberler/borsa/avrupa-borsalari-gunu-dususle-kapatti-haberi-901786","https://www.dunya.com/finans/haberler/avrupa-borsalari-dususle-kapandi-haberi-829650","https://rhaajans.com/haber/28210563/avrupa-borsalarinda-karisik-seyir-izlendi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Asya borsalarında karışık seyir","textAs":"h3","size":"s"},"badge":{"url":"https://rhaajans.com/haber/28223198/asya-borsalarinda-karisik-seyir","faviconSources":["https://rhaajans.com","https://hibya.com","https://www.sondakika.com"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:05"},{"id":"807215_0","totalSources":153,"url":"/gundem/business/borsa-istanbul-acildi-22-haziran-pazartesi-2026-bist-100-de-yeni-gelismeler-finans-haberlerinin-dogru-adresi-mynet-finans-haber-8072150?content_parameters=ChYxMTkzOTIwOTcxODAzMjE3MzUzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019ef34eb663f1437fc065b7ec3844//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/76aa38/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/06/23/borsa-gune-dususle-basladi-1782198149260.jpg"}},"logAttrs":{"id":"807215_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-dususle-basladi-23-haziran-2026-bist-100/559656/","https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-23-haziran-2026","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gunun-ilk-yarisinda-geriledi-7610615","https://www.haberler.com/ekonomi/bist-100-gunun-ilk-yarisinda-yukseldi-14-802-puan-19975967-haberi/","https://www.sozcu.com.tr/borsa-gune-dususle-basladi-23-haziran-2026-p330360","https://www.sabah.com.tr/finans/borsa/borsa-gune-dususle-basladi-7608651","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-19978765/","https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbul-gune-dususle-basladi-haberi-901622"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"CANLI BORSA | Borsa düşüşle başladı: 23 Haziran 2026 BIST 100 - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-dususle-basladi-23-haziran-2026-bist-100/559656/","faviconSources":["https://finans.mynet.com","https://www.capital.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:16"},{"id":"808127_0","totalSources":57,"url":"/gundem/business/spacex-hisseleri-haftaya-dusus-baskisiyla-basladi-piyasa-oncesi-islemlerde-yuzde-4-u-asan-kayip-8081270?content_parameters=ChU3Nzk1NjA2MTg1MjA3NTc2NDQ0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ef7cbacc9244fefd95d1597cad3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a3b052fa7721fe8b138776b.jpg"}},"logAttrs":{"id":"808127_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberturk.com/spacex-hisselerinde-sert-dusus-uc-gunde-600-milyar-dolar-silindi-3893518-teknoloji","https://www.tgrthaber.com/ekonomi/spacex-hisseleri-cuzdanlari-bosaltti-hisselerde-sert-hareket-3343361","https://www.milligazete.com.tr/spacex-cakildi-600-milyar-dolar-silindi","https://www.paradurumu.com/finans/spacexin-piyasa-degerinden-uc-gunde-600-milyar-dolar-silindi-36751","https://www.tigrishaber.com/spacexde-3-gunde-600-milyar-dolar-buhar-oldu-155971h.htm","https://www.milliyet.com.tr/ekonomi/spacexte-hizli-dusus-7611043","https://www.posta.com.tr/ekonomi/spacex-hisseleri-zirveden-sert-dustu-3007192","https://www.ensonhaber.com/spacexin-piyasa-degeri-600-milyar-dolar-eridi-h1544521","https://www.ekonomim.com/finans/haberler/spacex-hisseleri-haftanin-ilk-gununde-dususe-hazirlaniyor-haberi-901433","https://www.ntv.com.tr/ntvpara/spacex-hisseleri-cakildi-3-gunde-600-milyar-dolar-eridi-1729817"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"SpaceX hisselerinde sert düşüş! Üç günde 600 milyar dolar silindi","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/spacex-hisselerinde-sert-dusus-uc-gunde-600-milyar-dolar-silindi-3893518-teknoloji","faviconSources":["https://www.haberturk.com","https://www.tgrthaber.com","https://www.milligazete.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:39"},{"id":"807077_0","totalSources":112,"url":"/gundem/business/altinda-fed-engeli-8070770?content_parameters=ChU0NjczOTI5NTg2NjU1ODU1MDI3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019eed7c0d73d42bbf06722fd0cde7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/25a446/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/06/22/altinda-fed-engeli-morgan-stanley-kritik-esige-isaret-etti-ons-5-bin-200-dolar-olur-mu-1782100426513.jpg"}},"logAttrs":{"id":"807077_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sabah.com.tr/trend/galeri/ekonomi/standard-charteredtan-altin-ve-borsa-icin-yeni-tahmin-yukselis-devam-edecek-mi","https://tr.euronews.com/business/2026/06/24/enflasyon-artarken-altin-neden-dustu-enflasyona-karsi-koruma-miti","https://www.sabah.com.tr/trend/galeri/ekonomi/altinda-fed-engeli-morgan-stanley-kritik-esige-isaret-etti-ons-5-bin-200-dolar-olur-mu","https://www.sozcu.com.tr/altinda-umitler-tukendi-mi-6-kuresel-dev-bankadan-pes-pese-yeni-tahminler-geldi-p330358","https://www.sondakika.com/ekonomi/haber-altinda-beklenmedik-senaryo-yatirimciyi-yikan-19978449/","https://www.yeniakit.com.tr/foto-galeri/herkesi-ters-kose-yapacak-senaryo-bu-tahmin-altini-olanlari-resmen-yikacak-162229","https://paratic.com/morgan-stanleyden-altin-uyarisi-etf-destegi-olmadan-5200-dolar-zor/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Standard Chartered’tan altın ve borsa için yeni tahmin: Yükseliş devam edecek mi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/trend/galeri/ekonomi/standard-charteredtan-altin-ve-borsa-icin-yeni-tahmin-yukselis-devam-edecek-mi","faviconSources":["https://www.sabah.com.tr","https://tr.euronews.com","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"05:01"},{"id":"804264_0","totalSources":40,"url":"/gundem/business/asya-borsalari-negatif-seyrediyor-8042640?content_parameters=ChYxNDI3OTk4MTcwMTg2Nzg5MDk4NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019eee2576fbf433b57668770760b6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a38de5fa7721fe8b1386c4e.jpg"}},"logAttrs":{"id":"804264_0","hasSummarization":false,"urls":["https://www.foreks.com/haber/detay/abd-iran-uzlasisi-asya-hisse-senedi-piyasalarina-alim-getirdi-22-06-26/?haber_id=6a38beea9bc2263791e5f60e&lang=tr&category=PICNEWS","https://uzmanpara.milliyet.com.tr/uzmanpara/asya-borsalari-hong-kong-haric-pozitif-seyrediyor-7609900","https://www.ekonomim.com/finans/haberler/asya-borsalari-japonya-haric-negatif-seyrediyor-haberi-900933","https://www.sabah.com.tr/finans/borsa/asya-borsalari-negatif-seyrediyor-7606180","https://www.dunya.com/ekonomi/avrupa-borsalari-haftaya-temkinli-basladi-ana-odak-abd-iran-gorusmelerinde-haberi-829430","https://www.capital.com.tr/piyasalar/borsa/asya-borsalari-japonya-haric-negatif-seyrediyor-10-44-29"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true,false]},"title":{"text":"ABD-İran uzlaşısı Asya hisse senedi piyasalarına alım getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.foreks.com/haber/detay/abd-iran-uzlasisi-asya-hisse-senedi-piyasalarina-alim-getirdi-22-06-26/?haber_id=6a38beea9bc2263791e5f60e&lang=tr&category=PICNEWS","faviconSources":["https://www.foreks.com","https://uzmanpara.milliyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"22 Haziran"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"22 Haziran","timelineGroupIsToday":false,"timelineTime":"00:49"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7dhww06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"7dhw6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7dhww07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"7dhw7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7dhww09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}