Koç Metalurji A.Ş., demir-çelik sektöründe faaliyet gösteren ve çelik üretim zincirinin önemli bir halkasıdır 12.
Şirketin ana faaliyetleri şunlardır:
Çelik ve demir imalatı23. Hatay'da bulunan çelikhane ve haddehane merkezlerinde üretim yapmaktadır 23.
Sıvı çelik üretimi2. Yıllık 1 milyon ton civarında sıvı çelik üretim kapasitesine sahiptir 24.
İnşaat demiri üretimi2. Yıllık 500 bin ton inşaat demiri üretim kapasitesine sahip haddehanesi bulunmaktadır 2.
Ayrıca, yenilenebilir enerji alanında da faaliyet göstermekte ve güneş enerji sistemlerinin üretimi ve entegrasyonuna katkıda bulunmaktadır 1.
4 kaynak
KOCMT hisseleri hangi borsada işlem görüyor?
KOCMT hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
KOC METALURJI'nın finansal göstergeleri nasıl analiz edilir?
Koç Metalurji'nin finansal göstergelerini analiz etmek için aşağıdaki unsurlar dikkate alınabilir:
Aktif ve Stok Durumu: Şirketin 31 Aralık 2024 tarihli finansal tablolarına göre, 2.658.598.643 TL tutarında stoku bulunmaktadır 1. Stokların maliyeti ve aktifleştirme süreçleri, denetim raporlarında detaylı olarak incelenmiştir 1.
Satış ve Gelir Durumu: 2024 yılının 3. çeyreğinde şirketin net satışları 4.604 milyon TL, FAVÖK ise 80 milyon TL olarak gerçekleşmiştir 2. Geçen yılın aynı dönemine göre net satışlarda %6,88 artış, FAVÖK'te ise %79,45 azalış olmuştur 2.
Finansal Borç ve Parasal Pozisyon: Şirketin net nakdi çeyreklik %21 artışla 2.606 milyon TL'ye ulaşmıştır 2. 3Ç23'te 309 milyon TL olan net parasal kayıp, 3Ç24'te 303 milyon TL olarak gerçekleşmiştir 2.
Değerleme Yöntemleri: Şirketin değerlemesinde İndirgenmiş Nakit Akımları Analizi ve Piyasa Çarpanları Analizi gibi yöntemler kullanılmıştır 45. Bu analizler, şirketin gelecekteki nakit akışları ve sektördeki çarpanlara göre yapılır.
Finansal analizlerde daha detaylı ve güncel bilgiler için şirketin resmi finansal raporlarına ve analist raporlarına başvurulması önerilir.
İndirgenmiş Nakit Akımları (İNA) Yöntemi: Şirketin gelecekteki nakit akışlarının bugünkü değere indirgenmesiyle yapılan değerleme, hisse fiyatını belirler 1.
Piyasa Çarpanları Yöntemi: Benzer şirketlerin piyasa değerleri ve finansal oranları, KOCMT'nin değerlemesinde kullanılır 1.
Makroekonomik Faktörler: Demir-çelik sektörünün performansı, döviz kurları ve enerji maliyetleri gibi faktörler, şirketin karlılığını ve dolayısıyla hisse fiyatını etkiler 14.
Teknik Analiz Göstergeleri: CCI, MACD ve Bollinger Bandı gibi teknik analiz araçları, hisse fiyatının trendlerini ve aşırı alım/satım seviyelerini belirler 2.
Şirket Haberleri ve Duyurular: Konsolidasyon süreçleri, temettü ödemeleri ve yönetim değişiklikleri gibi haberler, hisse fiyatını doğrudan etkileyebilir 3.
4 kaynak
KOC METALURJI hisselerinin adil değeri nasıl belirlenir?
Koç Metalurji hisselerinin adil değeri iki ana yöntemle belirlenir: çarpan analizi ve indirgenmiş nakit akımları (İNA) analizi3.
Çarpan Analizi: Yurt içi ve yurt dışı benzer şirketlerin fiyat/kazanç (FD/FAVÖK) çarpanları kullanılarak yapılır 3. Bu yöntemde, Koç Metalurji'nin finansal verileri ve sektör ortalamaları dikkate alınır.
İndirgenmiş Nakit Akımları Analizi: Şirketin gelecekteki nakit akışları tahmin edilerek bugünkü değerine indirgenir 34. Bu analizde, risksiz getiri oranı, ülke riski primi ve Şirket risk primi gibi faktörler de göz önünde bulundurulur 3.
Ayrıca, Koç Metalurji'nin halka arz fiyat tespit raporunda, katılım endeksine uygunluğu da dikkate alınarak bir değerleme yapılmıştır 4.
{"bnux0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DKOCMT%26ncrnd%3D26979","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4734361821778353998","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778354017889282-830525892270848705-balancer-l7leveler-kubr-yp-vla-32-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"KOCMT\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bnuxw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"bnux1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bnuxw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"bnux2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bnuxw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"bnux3":{"state":{"currencyProps":{"fromName":"KOCMT","timeInfo":" · 08.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"KOCMT","content":{"label":"KOC METALURJI","countryCode":"KO"},"countryCode":"KO"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":2.74,"multiplierFormatted":"2,74","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"250","open":"2.69","close":"2.72","value":"2.72","low":"2.67","high":"2.72","ts":"1778166600"},{"volume":"690","open":"2.71","close":"2.71","value":"2.71","low":"2.71","high":"2.71","ts":"1778223300"},{"volume":"4205","open":"2.71","close":"2.69","value":"2.69","low":"2.68","high":"2.71","ts":"1778223600"},{"volume":"5925","open":"2.71","close":"2.7","value":"2.7","low":"2.68","high":"2.71","ts":"1778223900"},{"volume":"260","open":"2.71","close":"2.7","value":"2.7","low":"2.68","high":"2.71","ts":"1778224500"},{"volume":"14","open":"2.71","close":"2.69","value":"2.69","low":"2.68","high":"2.71","ts":"1778225100"},{"volume":"27","open":"2.71","close":"2.69","value":"2.69","low":"2.68","high":"2.71","ts":"1778225400"},{"volume":"2090","open":"2.71","close":"2.68","value":"2.68","low":"2.68","high":"2.71","ts":"1778225700"},{"volume":"1200","open":"2.71","close":"2.68","value":"2.68","low":"2.67","high":"2.71","ts":"1778226000"},{"volume":"50","open":"2.71","close":"2.68","value":"2.68","low":"2.67","high":"2.71","ts":"1778226300"},{"volume":"1000","open":"2.71","close":"2.68","value":"2.68","low":"2.67","high":"2.71","ts":"1778226900"},{"volume":"214","open":"2.71","close":"2.68","value":"2.68","low":"2.67","high":"2.71","ts":"1778227200"},{"volume":"10000","open":"2.71","close":"2.69","value":"2.69","low":"2.67","high":"2.71","ts":"1778227500"},{"volume":"97100","open":"2.71","close":"2.7","value":"2.7","low":"2.67","high":"2.72","ts":"1778229600"},{"volume":"3500","open":"2.71","close":"2.71","value":"2.71","low":"2.67","high":"2.72","ts":"1778229900"},{"volume":"3","open":"2.71","close":"2.7","value":"2.7","low":"2.67","high":"2.72","ts":"1778230200"},{"volume":"396","open":"2.71","close":"2.7","value":"2.7","low":"2.67","high":"2.72","ts":"1778230800"},{"volume":"192","open":"2.71","close":"2.7","value":"2.7","low":"2.67","high":"2.72","ts":"1778232900"},{"volume":"115","open":"2.71","close":"2.7","value":"2.7","low":"2.67","high":"2.72","ts":"1778233200"},{"volume":"192","open":"2.71","close":"2.7","value":"2.7","low":"2.67","high":"2.72","ts":"1778233500"},{"volume":"7","open":"2.71","close":"2.71","value":"2.71","low":"2.67","high":"2.72","ts":"1778235300"},{"volume":"1","open":"2.71","close":"2.71","value":"2.71","low":"2.67","high":"2.72","ts":"1778235600"},{"volume":"5845","open":"2.71","close":"2.7","value":"2.7","low":"2.67","high":"2.72","ts":"1778236500"},{"volume":"2621","open":"2.71","close":"2.71","value":"2.71","low":"2.67","high":"2.72","ts":"1778236800"},{"volume":"199","open":"2.71","close":"2.72","value":"2.72","low":"2.67","high":"2.72","ts":"1778238000"},{"volume":"24264","open":"2.71","close":"2.72","value":"2.72","low":"2.67","high":"2.72","ts":"1778238600"},{"volume":"26000","open":"2.71","close":"2.72","value":"2.72","low":"2.67","high":"2.72","ts":"1778239200"},{"volume":"18718","open":"2.71","close":"2.71","value":"2.71","low":"2.67","high":"2.72","ts":"1778239800"},{"volume":"1056","open":"2.71","close":"2.71","value":"2.71","low":"2.67","high":"2.72","ts":"1778240400"},{"volume":"22","open":"2.71","close":"2.71","value":"2.71","low":"2.67","high":"2.72","ts":"1778240700"},{"volume":"15","open":"2.71","close":"2.73","value":"2.73","low":"2.67","high":"2.73","ts":"1778242200"},{"volume":"25","open":"2.71","close":"2.73","value":"2.73","low":"2.67","high":"2.73","ts":"1778242800"},{"volume":"214","open":"2.71","close":"2.72","value":"2.72","low":"2.67","high":"2.73","ts":"1778243400"},{"volume":"27","open":"2.71","close":"2.73","value":"2.73","low":"2.67","high":"2.73","ts":"1778244000"},{"volume":"428","open":"2.71","close":"2.73","value":"2.73","low":"2.67","high":"2.73","ts":"1778244300"},{"volume":"1000","open":"2.71","close":"2.73","value":"2.73","low":"2.67","high":"2.73","ts":"1778244600"},{"volume":"43850","open":"2.71","close":"2.75","value":"2.75","low":"2.67","high":"2.75","ts":"1778245800"},{"volume":"203","open":"2.71","close":"2.74","value":"2.74","low":"2.67","high":"2.75","ts":"1778246100"},{"volume":"5","open":"2.71","close":"2.75","value":"2.75","low":"2.67","high":"2.75","ts":"1778246700"},{"volume":"10000","open":"2.71","close":"2.75","value":"2.75","low":"2.67","high":"2.75","ts":"1778247600"},{"volume":"10","open":"2.71","close":"2.75","value":"2.75","low":"2.67","high":"2.75","ts":"1778247900"},{"volume":"4","open":"2.71","close":"2.75","value":"2.75","low":"2.67","high":"2.75","ts":"1778248200"},{"volume":"8258","open":"2.71","close":"2.75","value":"2.75","low":"2.67","high":"2.75","ts":"1778248500"},{"volume":"327","open":"2.71","close":"2.75","value":"2.75","low":"2.67","high":"2.75","ts":"1778249700"},{"volume":"2","open":"2.71","close":"2.75","value":"2.75","low":"2.67","high":"2.76","ts":"1778251500"},{"volume":"1","open":"2.71","close":"2.75","value":"2.75","low":"2.67","high":"2.76","ts":"1778251800"},{"volume":"3479","open":"2.71","close":"2.74","value":"2.74","low":"2.67","high":"2.76","ts":"1778252100"},{"volume":"75","open":"2.71","close":"2.74","value":"2.74","low":"2.67","high":"2.76","ts":"1778253000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"5530","open":"2.58","close":"2.58","value":"2.58","low":"2.58","high":"2.58","ts":"1777874400"},{"volume":"11481","open":"2.58","close":"2.57","value":"2.57","low":"2.55","high":"2.6","ts":"1777878000"},{"volume":"8602","open":"2.58","close":"2.59","value":"2.59","low":"2.55","high":"2.61","ts":"1777881600"},{"volume":"5691","open":"2.58","close":"2.59","value":"2.59","low":"2.55","high":"2.61","ts":"1777885200"},{"volume":"33103","open":"2.58","close":"2.58","value":"2.58","low":"2.55","high":"2.61","ts":"1777888800"},{"volume":"456","open":"2.58","close":"2.58","value":"2.58","low":"2.55","high":"2.61","ts":"1777892400"},{"volume":"25455","open":"2.58","close":"2.59","value":"2.59","low":"2.55","high":"2.61","ts":"1777896000"},{"volume":"6047","open":"2.58","close":"2.6","value":"2.6","low":"2.55","high":"2.61","ts":"1777899600"},{"volume":"1932","open":"2.58","close":"2.58","value":"2.58","low":"2.55","high":"2.61","ts":"1777903200"},{"volume":"12525","open":"2.58","close":"2.59","value":"2.59","low":"2.55","high":"2.61","ts":"1777906800"},{"volume":"128","open":"2.59","close":"2.59","value":"2.59","low":"2.59","high":"2.59","ts":"1777960800"},{"volume":"2769","open":"2.59","close":"2.63","value":"2.63","low":"2.59","high":"2.64","ts":"1777964400"},{"volume":"4665","open":"2.59","close":"2.63","value":"2.63","low":"2.59","high":"2.65","ts":"1777968000"},{"volume":"3169","open":"2.59","close":"2.62","value":"2.62","low":"2.59","high":"2.65","ts":"1777971600"},{"volume":"302805","open":"2.59","close":"2.63","value":"2.63","low":"2.59","high":"2.65","ts":"1777975200"},{"volume":"22526","open":"2.59","close":"2.61","value":"2.61","low":"2.59","high":"2.65","ts":"1777978800"},{"volume":"1","open":"2.59","close":"2.61","value":"2.61","low":"2.59","high":"2.65","ts":"1777982400"},{"volume":"6366","open":"2.59","close":"2.64","value":"2.64","low":"2.59","high":"2.65","ts":"1777986000"},{"volume":"15867","open":"2.59","close":"2.67","value":"2.67","low":"2.59","high":"2.68","ts":"1777989600"},{"volume":"449199","open":"2.59","close":"2.67","value":"2.67","low":"2.59","high":"2.69","ts":"1777993200"},{"volume":"32652","open":"2.68","close":"2.68","value":"2.68","low":"2.66","high":"2.7","ts":"1778050800"},{"volume":"11","open":"2.68","close":"2.68","value":"2.68","low":"2.66","high":"2.71","ts":"1778054400"},{"volume":"29386","open":"2.68","close":"2.68","value":"2.68","low":"2.66","high":"2.73","ts":"1778058000"},{"volume":"10175","open":"2.68","close":"2.69","value":"2.69","low":"2.66","high":"2.73","ts":"1778061600"},{"volume":"22413","open":"2.68","close":"2.69","value":"2.69","low":"2.66","high":"2.73","ts":"1778065200"},{"volume":"7819","open":"2.68","close":"2.67","value":"2.67","low":"2.66","high":"2.73","ts":"1778068800"},{"volume":"11","open":"2.68","close":"2.68","value":"2.68","low":"2.66","high":"2.73","ts":"1778072400"},{"volume":"29021","open":"2.68","close":"2.68","value":"2.68","low":"2.66","high":"2.73","ts":"1778076000"},{"volume":"192","open":"2.68","close":"2.68","value":"2.68","low":"2.66","high":"2.73","ts":"1778079600"},{"volume":"216","open":"2.69","close":"2.69","value":"2.69","low":"2.69","high":"2.72","ts":"1778137200"},{"volume":"189","open":"2.69","close":"2.71","value":"2.71","low":"2.69","high":"2.72","ts":"1778140800"},{"volume":"285","open":"2.69","close":"2.7","value":"2.7","low":"2.69","high":"2.72","ts":"1778144400"},{"volume":"3000","open":"2.69","close":"2.69","value":"2.69","low":"2.68","high":"2.72","ts":"1778148000"},{"volume":"9637","open":"2.69","close":"2.68","value":"2.68","low":"2.68","high":"2.72","ts":"1778151600"},{"volume":"45278","open":"2.69","close":"2.7","value":"2.7","low":"2.67","high":"2.72","ts":"1778155200"},{"volume":"4400","open":"2.69","close":"2.7","value":"2.7","low":"2.67","high":"2.72","ts":"1778158800"},{"volume":"254","open":"2.69","close":"2.72","value":"2.72","low":"2.67","high":"2.72","ts":"1778162400"},{"volume":"250","open":"2.69","close":"2.72","value":"2.72","low":"2.67","high":"2.72","ts":"1778166000"},{"volume":"690","open":"2.71","close":"2.71","value":"2.71","low":"2.71","high":"2.71","ts":"1778220000"},{"volume":"6989","open":"2.71","close":"2.68","value":"2.68","low":"2.67","high":"2.71","ts":"1778223600"},{"volume":"3","open":"2.71","close":"2.7","value":"2.7","low":"2.67","high":"2.72","ts":"1778227200"},{"volume":"384","open":"2.71","close":"2.7","value":"2.7","low":"2.67","high":"2.72","ts":"1778230800"},{"volume":"2629","open":"2.71","close":"2.71","value":"2.71","low":"2.67","high":"2.72","ts":"1778234400"},{"volume":"45995","open":"2.71","close":"2.71","value":"2.71","low":"2.67","high":"2.72","ts":"1778238000"},{"volume":"3013","open":"2.71","close":"2.73","value":"2.73","low":"2.67","high":"2.73","ts":"1778241600"},{"volume":"52131","open":"2.71","close":"2.75","value":"2.75","low":"2.67","high":"2.75","ts":"1778245200"},{"volume":"3480","open":"2.71","close":"2.74","value":"2.74","low":"2.67","high":"2.76","ts":"1778248800"},{"volume":"75","open":"2.71","close":"2.74","value":"2.74","low":"2.67","high":"2.76","ts":"1778252400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"136600","open":"2.5","close":"2.45","value":"2.45","low":"2.44","high":"2.53","ts":"1775509200"},{"volume":"185796","open":"2.51","close":"2.5","value":"2.5","low":"2.5","high":"2.55","ts":"1775595600"},{"volume":"186620","open":"2.5","close":"2.56","value":"2.56","low":"2.49","high":"2.6","ts":"1775682000"},{"volume":"147893","open":"2.56","close":"2.55","value":"2.55","low":"2.53","high":"2.58","ts":"1775768400"},{"volume":"120354","open":"2.51","close":"2.48","value":"2.48","low":"2.48","high":"2.52","ts":"1776027600"},{"volume":"176421","open":"2.5","close":"2.55","value":"2.55","low":"2.49","high":"2.56","ts":"1776114000"},{"volume":"118180","open":"2.56","close":"2.61","value":"2.61","low":"2.54","high":"2.65","ts":"1776200400"},{"volume":"111861","open":"2.62","close":"2.59","value":"2.59","low":"2.58","high":"2.63","ts":"1776286800"},{"volume":"105770","open":"2.6","close":"2.69","value":"2.69","low":"2.58","high":"2.7","ts":"1776373200"},{"volume":"111554","open":"2.67","close":"2.65","value":"2.65","low":"2.62","high":"2.69","ts":"1776632400"},{"volume":"119273","open":"2.65","close":"2.68","value":"2.68","low":"2.65","high":"2.72","ts":"1776718800"},{"volume":"15099","open":"2.68","close":"2.66","value":"2.66","low":"2.64","high":"2.7","ts":"1776805200"},{"volume":"20508","open":"2.64","close":"2.64","value":"2.64","low":"2.62","high":"2.66","ts":"1776978000"},{"volume":"112575","open":"2.64","close":"2.66","value":"2.66","low":"2.63","high":"2.7","ts":"1777237200"},{"volume":"75887","open":"2.66","close":"2.59","value":"2.59","low":"2.58","high":"2.67","ts":"1777323600"},{"volume":"45170","open":"2.59","close":"2.56","value":"2.56","low":"2.56","high":"2.63","ts":"1777410000"},{"volume":"1045","open":"2.56","close":"2.58","value":"2.58","low":"2.54","high":"2.62","ts":"1777496400"},{"volume":"113456","open":"2.58","close":"2.59","value":"2.59","low":"2.55","high":"2.61","ts":"1777842000"},{"volume":"494413","open":"2.59","close":"2.67","value":"2.67","low":"2.59","high":"2.69","ts":"1777928400"},{"volume":"101832","open":"2.68","close":"2.68","value":"2.68","low":"2.66","high":"2.73","ts":"1778014800"},{"volume":"23397","open":"2.69","close":"2.72","value":"2.72","low":"2.67","high":"2.72","ts":"1778101200"},{"volume":"225905","open":"2.71","close":"2.74","value":"2.74","low":"2.67","high":"2.76","ts":"1778187600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"161362","open":"2.69","close":"2.65","value":"2.65","low":"2.63","high":"2.7","ts":"1770325200"},{"volume":"81721","open":"2.68","close":"2.72","value":"2.72","low":"2.67","high":"2.72","ts":"1770584400"},{"volume":"218314","open":"2.75","close":"2.75","value":"2.75","low":"2.73","high":"2.8","ts":"1770670800"},{"volume":"171482","open":"2.76","close":"2.74","value":"2.74","low":"2.73","high":"2.78","ts":"1770757200"},{"volume":"168259","open":"2.74","close":"2.78","value":"2.78","low":"2.74","high":"2.8","ts":"1770843600"},{"volume":"48","open":"2.8","close":"2.76","value":"2.76","low":"2.74","high":"2.82","ts":"1770930000"},{"volume":"176438","open":"2.77","close":"2.8","value":"2.8","low":"2.77","high":"2.83","ts":"1771189200"},{"volume":"124757","open":"2.81","close":"2.84","value":"2.84","low":"2.78","high":"2.85","ts":"1771275600"},{"volume":"121967","open":"2.85","close":"2.91","value":"2.91","low":"2.8","high":"2.99","ts":"1771362000"},{"volume":"202518","open":"2.92","close":"2.73","value":"2.73","low":"2.71","high":"2.94","ts":"1771448400"},{"volume":"236365","open":"2.74","close":"2.76","value":"2.76","low":"2.69","high":"2.78","ts":"1771534800"},{"volume":"153654","open":"2.78","close":"2.76","value":"2.76","low":"2.74","high":"2.82","ts":"1771794000"},{"volume":"90515","open":"2.77","close":"2.7","value":"2.7","low":"2.7","high":"2.77","ts":"1771880400"},{"volume":"87971","open":"2.71","close":"2.63","value":"2.63","low":"2.62","high":"2.72","ts":"1771966800"},{"volume":"36650","open":"2.63","close":"2.6","value":"2.6","low":"2.59","high":"2.64","ts":"1772053200"},{"volume":"86931","open":"2.61","close":"2.58","value":"2.58","low":"2.55","high":"2.66","ts":"1772139600"},{"volume":"230578","open":"2.35","close":"2.47","value":"2.47","low":"2.35","high":"2.5","ts":"1772398800"},{"volume":"125380","open":"2.44","close":"2.4","value":"2.4","low":"2.39","high":"2.47","ts":"1772485200"},{"volume":"19372","open":"2.41","close":"2.43","value":"2.43","low":"2.39","high":"2.45","ts":"1772571600"},{"volume":"22654","open":"2.45","close":"2.5","value":"2.5","low":"2.44","high":"2.5","ts":"1772658000"},{"volume":"137338","open":"2.5","close":"2.44","value":"2.44","low":"2.42","high":"2.52","ts":"1772744400"},{"volume":"174018","open":"2.45","close":"2.4","value":"2.4","low":"2.37","high":"2.45","ts":"1773003600"},{"volume":"78189","open":"2.48","close":"2.49","value":"2.49","low":"2.43","high":"2.49","ts":"1773090000"},{"volume":"43335","open":"2.49","close":"2.49","value":"2.49","low":"2.47","high":"2.54","ts":"1773176400"},{"volume":"89331","open":"2.48","close":"2.45","value":"2.45","low":"2.44","high":"2.52","ts":"1773262800"},{"volume":"112693","open":"2.45","close":"2.44","value":"2.44","low":"2.4","high":"2.46","ts":"1773349200"},{"volume":"44714","open":"2.43","close":"2.42","value":"2.42","low":"2.41","high":"2.46","ts":"1773608400"},{"volume":"34901","open":"2.42","close":"2.51","value":"2.51","low":"2.42","high":"2.53","ts":"1773694800"},{"volume":"49803","open":"2.53","close":"2.53","value":"2.53","low":"2.45","high":"2.59","ts":"1773781200"},{"volume":"900","open":"2.54","close":"2.49","value":"2.49","low":"2.48","high":"2.54","ts":"1773867600"},{"volume":"93340","open":"2.49","close":"2.47","value":"2.47","low":"2.41","high":"2.49","ts":"1774213200"},{"volume":"89437","open":"2.47","close":"2.44","value":"2.44","low":"2.43","high":"2.47","ts":"1774299600"},{"volume":"20","open":"2.45","close":"2.44","value":"2.44","low":"2.43","high":"2.48","ts":"1774386000"},{"volume":"39450","open":"2.44","close":"2.41","value":"2.41","low":"2.41","high":"2.46","ts":"1774472400"},{"volume":"45051","open":"2.42","close":"2.44","value":"2.44","low":"2.39","high":"2.48","ts":"1774558800"},{"volume":"82343","open":"2.44","close":"2.41","value":"2.41","low":"2.4","high":"2.45","ts":"1774818000"},{"volume":"74314","open":"2.42","close":"2.43","value":"2.43","low":"2.41","high":"2.47","ts":"1774904400"},{"volume":"87033","open":"2.47","close":"2.51","value":"2.51","low":"2.45","high":"2.52","ts":"1774990800"},{"volume":"35038","open":"2.5","close":"2.49","value":"2.49","low":"2.47","high":"2.51","ts":"1775077200"},{"volume":"61855","open":"2.49","close":"2.49","value":"2.49","low":"2.47","high":"2.52","ts":"1775163600"},{"volume":"67036","open":"2.49","close":"2.5","value":"2.5","low":"2.48","high":"2.52","ts":"1775422800"},{"volume":"136600","open":"2.5","close":"2.45","value":"2.45","low":"2.44","high":"2.53","ts":"1775509200"},{"volume":"185796","open":"2.51","close":"2.5","value":"2.5","low":"2.5","high":"2.55","ts":"1775595600"},{"volume":"186620","open":"2.5","close":"2.56","value":"2.56","low":"2.49","high":"2.6","ts":"1775682000"},{"volume":"147893","open":"2.56","close":"2.55","value":"2.55","low":"2.53","high":"2.58","ts":"1775768400"},{"volume":"120354","open":"2.51","close":"2.48","value":"2.48","low":"2.48","high":"2.52","ts":"1776027600"},{"volume":"176421","open":"2.5","close":"2.55","value":"2.55","low":"2.49","high":"2.56","ts":"1776114000"},{"volume":"118180","open":"2.56","close":"2.61","value":"2.61","low":"2.54","high":"2.65","ts":"1776200400"},{"volume":"111861","open":"2.62","close":"2.59","value":"2.59","low":"2.58","high":"2.63","ts":"1776286800"},{"volume":"105770","open":"2.6","close":"2.69","value":"2.69","low":"2.58","high":"2.7","ts":"1776373200"},{"volume":"111554","open":"2.67","close":"2.65","value":"2.65","low":"2.62","high":"2.69","ts":"1776632400"},{"volume":"119273","open":"2.65","close":"2.68","value":"2.68","low":"2.65","high":"2.72","ts":"1776718800"},{"volume":"15099","open":"2.68","close":"2.66","value":"2.66","low":"2.64","high":"2.7","ts":"1776805200"},{"volume":"20508","open":"2.64","close":"2.64","value":"2.64","low":"2.62","high":"2.66","ts":"1776978000"},{"volume":"112575","open":"2.64","close":"2.66","value":"2.66","low":"2.63","high":"2.7","ts":"1777237200"},{"volume":"75887","open":"2.66","close":"2.59","value":"2.59","low":"2.58","high":"2.67","ts":"1777323600"},{"volume":"45170","open":"2.59","close":"2.56","value":"2.56","low":"2.56","high":"2.63","ts":"1777410000"},{"volume":"1045","open":"2.56","close":"2.58","value":"2.58","low":"2.54","high":"2.62","ts":"1777496400"},{"volume":"113456","open":"2.58","close":"2.59","value":"2.59","low":"2.55","high":"2.61","ts":"1777842000"},{"volume":"494413","open":"2.59","close":"2.67","value":"2.67","low":"2.59","high":"2.69","ts":"1777928400"},{"volume":"101832","open":"2.68","close":"2.68","value":"2.68","low":"2.66","high":"2.73","ts":"1778014800"},{"volume":"23397","open":"2.69","close":"2.72","value":"2.72","low":"2.67","high":"2.72","ts":"1778101200"},{"volume":"225905","open":"2.71","close":"2.74","value":"2.74","low":"2.67","high":"2.76","ts":"1778187600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"433270","open":"2.91","close":"2.85","value":"2.85","low":"2.84","high":"2.92","ts":"1762462800"},{"volume":"238646","open":"2.85","close":"2.86","value":"2.86","low":"2.82","high":"2.89","ts":"1762722000"},{"volume":"57333","open":"2.86","close":"2.79","value":"2.79","low":"2.72","high":"2.87","ts":"1762808400"},{"volume":"198119","open":"2.8","close":"2.75","value":"2.75","low":"2.75","high":"2.82","ts":"1762894800"},{"volume":"168292","open":"2.75","close":"2.76","value":"2.76","low":"2.74","high":"2.81","ts":"1762981200"},{"volume":"83088","open":"2.78","close":"2.78","value":"2.78","low":"2.73","high":"2.8","ts":"1763067600"},{"volume":"153416","open":"2.82","close":"2.97","value":"2.97","low":"2.82","high":"3.03","ts":"1763326800"},{"volume":"54823","open":"2.98","close":"2.97","value":"2.97","low":"2.91","high":"3.03","ts":"1763413200"},{"volume":"153911","open":"2.98","close":"2.83","value":"2.83","low":"2.83","high":"3.05","ts":"1763499600"},{"volume":"384606","open":"2.84","close":"2.77","value":"2.77","low":"2.76","high":"2.85","ts":"1763586000"},{"volume":"283334","open":"2.77","close":"2.84","value":"2.84","low":"2.77","high":"2.9","ts":"1763672400"},{"volume":"211296","open":"2.85","close":"2.87","value":"2.87","low":"2.85","high":"2.96","ts":"1763931600"},{"volume":"3000","open":"2.88","close":"2.86","value":"2.86","low":"2.84","high":"2.92","ts":"1764018000"},{"volume":"37029","open":"2.87","close":"2.84","value":"2.84","low":"2.84","high":"2.89","ts":"1764104400"},{"volume":"120376","open":"2.85","close":"2.81","value":"2.81","low":"2.81","high":"2.89","ts":"1764190800"},{"volume":"133438","open":"2.82","close":"2.74","value":"2.74","low":"2.74","high":"2.83","ts":"1764277200"},{"volume":"230243","open":"2.76","close":"2.82","value":"2.82","low":"2.76","high":"2.91","ts":"1764536400"},{"volume":"87078","open":"2.83","close":"2.82","value":"2.82","low":"2.81","high":"2.87","ts":"1764622800"},{"volume":"146638","open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.87","ts":"1764709200"},{"volume":"155205","open":"2.83","close":"2.84","value":"2.84","low":"2.82","high":"2.9","ts":"1764795600"},{"volume":"375315","open":"2.86","close":"2.9","value":"2.9","low":"2.83","high":"2.91","ts":"1764882000"},{"volume":"57990","open":"2.91","close":"2.97","value":"2.97","low":"2.89","high":"3.05","ts":"1765141200"},{"volume":"151746","open":"2.98","close":"2.99","value":"2.99","low":"2.97","high":"3.02","ts":"1765227600"},{"volume":"87134","open":"3","close":"2.91","value":"2.91","low":"2.91","high":"3.04","ts":"1765314000"},{"volume":"113175","open":"2.91","close":"2.91","value":"2.91","low":"2.86","high":"2.96","ts":"1765400400"},{"volume":"61400","open":"2.92","close":"2.88","value":"2.88","low":"2.87","high":"2.94","ts":"1765486800"},{"volume":"343390","open":"2.89","close":"2.88","value":"2.88","low":"2.87","high":"2.94","ts":"1765746000"},{"volume":"142996","open":"2.89","close":"2.84","value":"2.84","low":"2.82","high":"2.9","ts":"1765832400"},{"volume":"85451","open":"2.84","close":"2.8","value":"2.8","low":"2.8","high":"2.89","ts":"1765918800"},{"volume":"50076","open":"2.8","close":"2.75","value":"2.75","low":"2.75","high":"2.82","ts":"1766005200"},{"volume":"5","open":"2.76","close":"2.74","value":"2.74","low":"2.73","high":"2.77","ts":"1766091600"},{"volume":"286846","open":"2.74","close":"2.65","value":"2.65","low":"2.64","high":"2.77","ts":"1766350800"},{"volume":"10","open":"2.65","close":"2.62","value":"2.62","low":"2.61","high":"2.66","ts":"1766437200"},{"volume":"64316","open":"2.62","close":"2.6","value":"2.6","low":"2.6","high":"2.65","ts":"1766523600"},{"volume":"201292","open":"2.61","close":"2.6","value":"2.6","low":"2.6","high":"2.64","ts":"1766610000"},{"volume":"89906","open":"2.61","close":"2.59","value":"2.59","low":"2.57","high":"2.62","ts":"1766696400"},{"volume":"88990","open":"2.6","close":"2.49","value":"2.49","low":"2.49","high":"2.61","ts":"1766955600"},{"volume":"135039","open":"2.5","close":"2.49","value":"2.49","low":"2.46","high":"2.52","ts":"1767042000"},{"volume":"49991","open":"2.5","close":"2.49","value":"2.49","low":"2.49","high":"2.52","ts":"1767128400"},{"volume":"130046","open":"2.49","close":"2.57","value":"2.57","low":"2.49","high":"2.61","ts":"1767301200"},{"volume":"142094","open":"2.57","close":"2.54","value":"2.54","low":"2.54","high":"2.59","ts":"1767560400"},{"volume":"145175","open":"2.54","close":"2.68","value":"2.68","low":"2.53","high":"2.75","ts":"1767646800"},{"volume":"99283","open":"2.68","close":"2.67","value":"2.67","low":"2.63","high":"2.85","ts":"1767733200"},{"volume":"79150","open":"2.67","close":"2.68","value":"2.68","low":"2.62","high":"2.74","ts":"1767819600"},{"volume":"229","open":"2.68","close":"2.64","value":"2.64","low":"2.64","high":"2.7","ts":"1767906000"},{"volume":"142001","open":"2.64","close":"2.64","value":"2.64","low":"2.62","high":"2.68","ts":"1768165200"},{"volume":"47034","open":"2.65","close":"2.63","value":"2.63","low":"2.61","high":"2.66","ts":"1768251600"},{"volume":"121780","open":"2.63","close":"2.59","value":"2.59","low":"2.58","high":"2.65","ts":"1768338000"},{"volume":"166416","open":"2.59","close":"2.71","value":"2.71","low":"2.56","high":"2.72","ts":"1768424400"},{"volume":"134616","open":"2.71","close":"2.7","value":"2.7","low":"2.67","high":"2.73","ts":"1768510800"},{"volume":"37097","open":"2.69","close":"2.68","value":"2.68","low":"2.68","high":"2.74","ts":"1768770000"},{"volume":"181468","open":"2.69","close":"2.77","value":"2.77","low":"2.67","high":"2.78","ts":"1768856400"},{"volume":"48350","open":"2.77","close":"2.71","value":"2.71","low":"2.68","high":"2.78","ts":"1768942800"},{"volume":"83474","open":"2.73","close":"2.73","value":"2.73","low":"2.69","high":"2.75","ts":"1769029200"},{"volume":"113200","open":"2.74","close":"2.76","value":"2.76","low":"2.71","high":"2.77","ts":"1769115600"},{"volume":"67785","open":"2.76","close":"2.74","value":"2.74","low":"2.73","high":"2.78","ts":"1769374800"},{"volume":"40602","open":"2.74","close":"2.7","value":"2.7","low":"2.69","high":"2.74","ts":"1769461200"},{"volume":"16699","open":"2.69","close":"2.72","value":"2.72","low":"2.69","high":"2.76","ts":"1769547600"},{"volume":"74581","open":"2.72","close":"2.76","value":"2.76","low":"2.72","high":"2.82","ts":"1769634000"},{"volume":"73602","open":"2.78","close":"2.75","value":"2.75","low":"2.71","high":"2.78","ts":"1769720400"},{"volume":"130664","open":"2.75","close":"2.68","value":"2.68","low":"2.59","high":"2.75","ts":"1769979600"},{"volume":"182252","open":"2.68","close":"2.77","value":"2.77","low":"2.67","high":"2.8","ts":"1770066000"},{"volume":"93725","open":"2.78","close":"2.75","value":"2.75","low":"2.75","high":"2.82","ts":"1770152400"},{"volume":"87579","open":"2.75","close":"2.7","value":"2.7","low":"2.7","high":"2.76","ts":"1770238800"},{"volume":"161362","open":"2.69","close":"2.65","value":"2.65","low":"2.63","high":"2.7","ts":"1770325200"},{"volume":"81721","open":"2.68","close":"2.72","value":"2.72","low":"2.67","high":"2.72","ts":"1770584400"},{"volume":"218314","open":"2.75","close":"2.75","value":"2.75","low":"2.73","high":"2.8","ts":"1770670800"},{"volume":"171482","open":"2.76","close":"2.74","value":"2.74","low":"2.73","high":"2.78","ts":"1770757200"},{"volume":"168259","open":"2.74","close":"2.78","value":"2.78","low":"2.74","high":"2.8","ts":"1770843600"},{"volume":"48","open":"2.8","close":"2.76","value":"2.76","low":"2.74","high":"2.82","ts":"1770930000"},{"volume":"176438","open":"2.77","close":"2.8","value":"2.8","low":"2.77","high":"2.83","ts":"1771189200"},{"volume":"124757","open":"2.81","close":"2.84","value":"2.84","low":"2.78","high":"2.85","ts":"1771275600"},{"volume":"121967","open":"2.85","close":"2.91","value":"2.91","low":"2.8","high":"2.99","ts":"1771362000"},{"volume":"202518","open":"2.92","close":"2.73","value":"2.73","low":"2.71","high":"2.94","ts":"1771448400"},{"volume":"236365","open":"2.74","close":"2.76","value":"2.76","low":"2.69","high":"2.78","ts":"1771534800"},{"volume":"153654","open":"2.78","close":"2.76","value":"2.76","low":"2.74","high":"2.82","ts":"1771794000"},{"volume":"90515","open":"2.77","close":"2.7","value":"2.7","low":"2.7","high":"2.77","ts":"1771880400"},{"volume":"87971","open":"2.71","close":"2.63","value":"2.63","low":"2.62","high":"2.72","ts":"1771966800"},{"volume":"36650","open":"2.63","close":"2.6","value":"2.6","low":"2.59","high":"2.64","ts":"1772053200"},{"volume":"86931","open":"2.61","close":"2.58","value":"2.58","low":"2.55","high":"2.66","ts":"1772139600"},{"volume":"230578","open":"2.35","close":"2.47","value":"2.47","low":"2.35","high":"2.5","ts":"1772398800"},{"volume":"125380","open":"2.44","close":"2.4","value":"2.4","low":"2.39","high":"2.47","ts":"1772485200"},{"volume":"19372","open":"2.41","close":"2.43","value":"2.43","low":"2.39","high":"2.45","ts":"1772571600"},{"volume":"22654","open":"2.45","close":"2.5","value":"2.5","low":"2.44","high":"2.5","ts":"1772658000"},{"volume":"137338","open":"2.5","close":"2.44","value":"2.44","low":"2.42","high":"2.52","ts":"1772744400"},{"volume":"174018","open":"2.45","close":"2.4","value":"2.4","low":"2.37","high":"2.45","ts":"1773003600"},{"volume":"78189","open":"2.48","close":"2.49","value":"2.49","low":"2.43","high":"2.49","ts":"1773090000"},{"volume":"43335","open":"2.49","close":"2.49","value":"2.49","low":"2.47","high":"2.54","ts":"1773176400"},{"volume":"89331","open":"2.48","close":"2.45","value":"2.45","low":"2.44","high":"2.52","ts":"1773262800"},{"volume":"112693","open":"2.45","close":"2.44","value":"2.44","low":"2.4","high":"2.46","ts":"1773349200"},{"volume":"44714","open":"2.43","close":"2.42","value":"2.42","low":"2.41","high":"2.46","ts":"1773608400"},{"volume":"34901","open":"2.42","close":"2.51","value":"2.51","low":"2.42","high":"2.53","ts":"1773694800"},{"volume":"49803","open":"2.53","close":"2.53","value":"2.53","low":"2.45","high":"2.59","ts":"1773781200"},{"volume":"900","open":"2.54","close":"2.49","value":"2.49","low":"2.48","high":"2.54","ts":"1773867600"},{"volume":"93340","open":"2.49","close":"2.47","value":"2.47","low":"2.41","high":"2.49","ts":"1774213200"},{"volume":"89437","open":"2.47","close":"2.44","value":"2.44","low":"2.43","high":"2.47","ts":"1774299600"},{"volume":"20","open":"2.45","close":"2.44","value":"2.44","low":"2.43","high":"2.48","ts":"1774386000"},{"volume":"39450","open":"2.44","close":"2.41","value":"2.41","low":"2.41","high":"2.46","ts":"1774472400"},{"volume":"45051","open":"2.42","close":"2.44","value":"2.44","low":"2.39","high":"2.48","ts":"1774558800"},{"volume":"82343","open":"2.44","close":"2.41","value":"2.41","low":"2.4","high":"2.45","ts":"1774818000"},{"volume":"74314","open":"2.42","close":"2.43","value":"2.43","low":"2.41","high":"2.47","ts":"1774904400"},{"volume":"87033","open":"2.47","close":"2.51","value":"2.51","low":"2.45","high":"2.52","ts":"1774990800"},{"volume":"35038","open":"2.5","close":"2.49","value":"2.49","low":"2.47","high":"2.51","ts":"1775077200"},{"volume":"61855","open":"2.49","close":"2.49","value":"2.49","low":"2.47","high":"2.52","ts":"1775163600"},{"volume":"67036","open":"2.49","close":"2.5","value":"2.5","low":"2.48","high":"2.52","ts":"1775422800"},{"volume":"136600","open":"2.5","close":"2.45","value":"2.45","low":"2.44","high":"2.53","ts":"1775509200"},{"volume":"185796","open":"2.51","close":"2.5","value":"2.5","low":"2.5","high":"2.55","ts":"1775595600"},{"volume":"186620","open":"2.5","close":"2.56","value":"2.56","low":"2.49","high":"2.6","ts":"1775682000"},{"volume":"147893","open":"2.56","close":"2.55","value":"2.55","low":"2.53","high":"2.58","ts":"1775768400"},{"volume":"120354","open":"2.51","close":"2.48","value":"2.48","low":"2.48","high":"2.52","ts":"1776027600"},{"volume":"176421","open":"2.5","close":"2.55","value":"2.55","low":"2.49","high":"2.56","ts":"1776114000"},{"volume":"118180","open":"2.56","close":"2.61","value":"2.61","low":"2.54","high":"2.65","ts":"1776200400"},{"volume":"111861","open":"2.62","close":"2.59","value":"2.59","low":"2.58","high":"2.63","ts":"1776286800"},{"volume":"105770","open":"2.6","close":"2.69","value":"2.69","low":"2.58","high":"2.7","ts":"1776373200"},{"volume":"111554","open":"2.67","close":"2.65","value":"2.65","low":"2.62","high":"2.69","ts":"1776632400"},{"volume":"119273","open":"2.65","close":"2.68","value":"2.68","low":"2.65","high":"2.72","ts":"1776718800"},{"volume":"15099","open":"2.68","close":"2.66","value":"2.66","low":"2.64","high":"2.7","ts":"1776805200"},{"volume":"20508","open":"2.64","close":"2.64","value":"2.64","low":"2.62","high":"2.66","ts":"1776978000"},{"volume":"112575","open":"2.64","close":"2.66","value":"2.66","low":"2.63","high":"2.7","ts":"1777237200"},{"volume":"75887","open":"2.66","close":"2.59","value":"2.59","low":"2.58","high":"2.67","ts":"1777323600"},{"volume":"45170","open":"2.59","close":"2.56","value":"2.56","low":"2.56","high":"2.63","ts":"1777410000"},{"volume":"1045","open":"2.56","close":"2.58","value":"2.58","low":"2.54","high":"2.62","ts":"1777496400"},{"volume":"113456","open":"2.58","close":"2.59","value":"2.59","low":"2.55","high":"2.61","ts":"1777842000"},{"volume":"494413","open":"2.59","close":"2.67","value":"2.67","low":"2.59","high":"2.69","ts":"1777928400"},{"volume":"101832","open":"2.68","close":"2.68","value":"2.68","low":"2.66","high":"2.73","ts":"1778014800"},{"volume":"23397","open":"2.69","close":"2.72","value":"2.72","low":"2.67","high":"2.72","ts":"1778101200"},{"volume":"225905","open":"2.71","close":"2.74","value":"2.74","low":"2.67","high":"2.76","ts":"1778187600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"14017180","open":"11.74","close":"12.91","value":"12.91","low":"11.74","high":"12.91","ts":"1746651600"},{"volume":"17249480","open":"13.1","close":"12.85","value":"12.85","low":"12.83","high":"14.03","ts":"1746738000"},{"volume":"4879280","open":"12.9","close":"12.84","value":"12.84","low":"12.72","high":"13.21","ts":"1746997200"},{"volume":"8033481","open":"12.84","close":"13.02","value":"13.02","low":"12.62","high":"13.43","ts":"1747083600"},{"volume":"8341505","open":"13.04","close":"13.78","value":"13.78","low":"12.98","high":"13.95","ts":"1747170000"},{"volume":"6707557","open":"13.73","close":"14.35","value":"14.35","low":"13.55","high":"14.35","ts":"1747256400"},{"volume":"7272639","open":"14.35","close":"14.6","value":"14.6","low":"14.11","high":"14.63","ts":"1747342800"},{"volume":"4584622","open":"14.6","close":"14.02","value":"14.02","low":"13.91","high":"14.69","ts":"1747688400"},{"volume":"4503983","open":"14","close":"13.34","value":"13.34","low":"13.34","high":"14.02","ts":"1747774800"},{"volume":"6314371","open":"13.4","close":"14.67","value":"14.67","low":"13.07","high":"14.67","ts":"1747861200"},{"volume":"10736070","open":"14.62","close":"14.69","value":"14.69","low":"14.08","high":"14.82","ts":"1747947600"},{"volume":"8407789","open":"14.81","close":"14.6","value":"14.6","low":"14.47","high":"15.05","ts":"1748206800"},{"volume":"4575715","open":"14.65","close":"14.42","value":"14.42","low":"14.24","high":"14.88","ts":"1748293200"},{"volume":"6610778","open":"14.52","close":"14.1","value":"14.1","low":"13.75","high":"14.79","ts":"1748379600"},{"volume":"4435735","open":"14.12","close":"13.46","value":"13.46","low":"13.39","high":"14.12","ts":"1748466000"},{"volume":"10104440","open":"13.46","close":"12.14","value":"12.14","low":"12.12","high":"13.5","ts":"1748552400"},{"volume":"4413321","open":"12.15","close":"11.9","value":"11.9","low":"11.84","high":"12.36","ts":"1748811600"},{"volume":"3040679","open":"11.94","close":"12.04","value":"12.04","low":"11.9","high":"12.18","ts":"1748898000"},{"volume":"10424840","open":"12.12","close":"12.44","value":"12.44","low":"11.99","high":"12.62","ts":"1748984400"},{"volume":"1920805","open":"12.55","close":"12.32","value":"12.32","low":"12.17","high":"12.55","ts":"1749070800"},{"volume":"29014","open":"12.35","close":"12.67","value":"12.67","low":"12.35","high":"12.93","ts":"1749502800"},{"volume":"98486","open":"12.69","close":"12.65","value":"12.65","low":"12.56","high":"12.74","ts":"1749589200"},{"volume":"21967","open":"12.54","close":"12.43","value":"12.43","low":"12.41","high":"12.63","ts":"1749675600"},{"volume":"129960","open":"11.74","close":"12.09","value":"12.09","low":"11.58","high":"12.12","ts":"1749762000"},{"volume":"111026","open":"12.1","close":"12.39","value":"12.39","low":"11.99","high":"12.45","ts":"1750021200"},{"volume":"56649","open":"12.4","close":"12.22","value":"12.22","low":"12.21","high":"12.44","ts":"1750107600"},{"volume":"36","open":"12.21","close":"11.95","value":"11.95","low":"11.95","high":"12.24","ts":"1750194000"},{"volume":"85134","open":"11.96","close":"11.91","value":"11.91","low":"11.8","high":"12.13","ts":"1750280400"},{"volume":"106607","open":"11.97","close":"12.02","value":"12.02","low":"11.92","high":"12.17","ts":"1750366800"},{"volume":"94292","open":"11.93","close":"11.77","value":"11.77","low":"11.73","high":"12.01","ts":"1750626000"},{"volume":"84514","open":"12.03","close":"12.09","value":"12.09","low":"11.94","high":"12.15","ts":"1750712400"},{"volume":"88057","open":"12.24","close":"12.01","value":"12.01","low":"11.97","high":"12.24","ts":"1750798800"},{"volume":"72764","open":"12.01","close":"11.86","value":"11.86","low":"11.84","high":"12.09","ts":"1750885200"},{"volume":"74228","open":"11.89","close":"11.84","value":"11.84","low":"11.72","high":"11.94","ts":"1750971600"},{"volume":"72488","open":"11.94","close":"12.2","value":"12.2","low":"11.89","high":"12.47","ts":"1751230800"},{"volume":"12299","open":"12.2","close":"12.34","value":"12.34","low":"12.16","high":"12.45","ts":"1751317200"},{"volume":"218753","open":"12.34","close":"12.22","value":"12.22","low":"12.13","high":"12.44","ts":"1751403600"},{"volume":"169400","open":"12.25","close":"12.4","value":"12.4","low":"12.25","high":"12.58","ts":"1751490000"},{"volume":"99013","open":"12.44","close":"12.61","value":"12.61","low":"12.31","high":"12.64","ts":"1751576400"},{"volume":"129746","open":"12.51","close":"12.41","value":"12.41","low":"12.36","high":"12.59","ts":"1751835600"},{"volume":"208099","open":"12.42","close":"12.93","value":"12.93","low":"12.42","high":"13.64","ts":"1751922000"},{"volume":"103351","open":"12.81","close":"13.04","value":"13.04","low":"12.81","high":"13.29","ts":"1752008400"},{"volume":"160853","open":"13.08","close":"13.69","value":"13.69","low":"13.08","high":"14.01","ts":"1752094800"},{"volume":"125234","open":"13.67","close":"13.65","value":"13.65","low":"13.52","high":"13.88","ts":"1752181200"},{"volume":"140354","open":"13.65","close":"13.89","value":"13.89","low":"13.57","high":"14.19","ts":"1752440400"},{"volume":"123517","open":"13.91","close":"14.49","value":"14.49","low":"13.91","high":"14.95","ts":"1752613200"},{"volume":"91981","open":"14.49","close":"14.8","value":"14.8","low":"14.41","high":"15.1","ts":"1752699600"},{"volume":"115969","open":"14.8","close":"14.54","value":"14.54","low":"14.43","high":"15.04","ts":"1752786000"},{"volume":"150422","open":"14.54","close":"14.4","value":"14.4","low":"14.04","high":"14.64","ts":"1753045200"},{"volume":"100970","open":"14.42","close":"14.09","value":"14.09","low":"14.04","high":"14.54","ts":"1753131600"},{"volume":"154044","open":"14.09","close":"13.82","value":"13.82","low":"13.74","high":"14.2","ts":"1753218000"},{"volume":"136943","open":"13.97","close":"13.93","value":"13.93","low":"13.78","high":"14.06","ts":"1753304400"},{"volume":"300","open":"13.94","close":"13.99","value":"13.99","low":"13.7","high":"14.14","ts":"1753390800"},{"volume":"245046","open":"13.99","close":"13.74","value":"13.74","low":"13.6","high":"14.26","ts":"1753650000"},{"volume":"180884","open":"13.74","close":"14.3","value":"14.3","low":"13.66","high":"14.66","ts":"1753736400"},{"volume":"117767","open":"14.31","close":"14.22","value":"14.22","low":"14.04","high":"14.46","ts":"1753822800"},{"volume":"142328","open":"14.23","close":"14.39","value":"14.39","low":"14.23","high":"14.57","ts":"1753909200"},{"volume":"146077","open":"14.46","close":"14.59","value":"14.59","low":"14.26","high":"14.87","ts":"1753995600"},{"volume":"80783","open":"14.74","close":"14.6","value":"14.6","low":"14.52","high":"14.85","ts":"1754254800"},{"volume":"140364","open":"14.65","close":"15.3","value":"15.3","low":"14.56","high":"15.43","ts":"1754341200"},{"volume":"139875","open":"15.43","close":"15.2","value":"15.2","low":"15.1","high":"15.75","ts":"1754427600"},{"volume":"141340","open":"15.25","close":"15.05","value":"15.05","low":"14.99","high":"15.5","ts":"1754514000"},{"volume":"93381","open":"15.06","close":"14.7","value":"14.7","low":"14.7","high":"15.07","ts":"1754600400"},{"volume":"66377","open":"14.3","close":"14.26","value":"14.26","low":"14.08","high":"14.44","ts":"1754859600"},{"volume":"32181","open":"14.26","close":"13.83","value":"13.83","low":"13.77","high":"14.28","ts":"1754946000"},{"volume":"56889","open":"13.83","close":"13.87","value":"13.87","low":"13.81","high":"14.1","ts":"1755032400"},{"volume":"67824","open":"13.87","close":"13.78","value":"13.78","low":"13.77","high":"14.06","ts":"1755118800"},{"volume":"70101","open":"13.8","close":"13.89","value":"13.89","low":"13.69","high":"14","ts":"1755205200"},{"volume":"113615","open":"13.84","close":"14.05","value":"14.05","low":"13.83","high":"14.15","ts":"1755464400"},{"volume":"79698","open":"14.1","close":"14.06","value":"14.06","low":"13.95","high":"14.24","ts":"1755550800"},{"volume":"71300","open":"14.07","close":"14.46","value":"14.46","low":"14","high":"14.52","ts":"1755637200"},{"volume":"250","open":"14.58","close":"15.73","value":"15.73","low":"14.34","high":"15.88","ts":"1755723600"},{"volume":"26","open":"15.64","close":"15.33","value":"15.33","low":"15.21","high":"15.8","ts":"1755810000"},{"volume":"5000","open":"15.36","close":"15.96","value":"15.96","low":"15.29","high":"16.11","ts":"1756069200"},{"volume":"165959","open":"16","close":"16.56","value":"16.56","low":"15.8","high":"16.69","ts":"1756155600"},{"volume":"35876","open":"16.53","close":"16.18","value":"16.18","low":"15.96","high":"16.96","ts":"1756242000"},{"volume":"47500","open":"16.2","close":"16","value":"16","low":"15.91","high":"16.46","ts":"1756328400"},{"volume":"167307","open":"16.14","close":"16.01","value":"16.01","low":"15.72","high":"16.28","ts":"1756414800"},{"volume":"106056","open":"16.01","close":"16.53","value":"16.53","low":"16.01","high":"16.84","ts":"1756674000"},{"volume":"131368","open":"16.35","close":"16.58","value":"16.58","low":"15.17","high":"16.62","ts":"1756760400"},{"volume":"160386","open":"16.49","close":"16.7","value":"16.7","low":"16.17","high":"16.81","ts":"1756846800"},{"volume":"116203","open":"16.7","close":"17.22","value":"17.22","low":"16.6","high":"17.42","ts":"1756933200"},{"volume":"3875","open":"17.24","close":"16.89","value":"16.89","low":"16.81","high":"17.5","ts":"1757019600"},{"volume":"89531","open":"16.01","close":"15.85","value":"15.85","low":"15.55","high":"16.2","ts":"1757278800"},{"volume":"214856","open":"15.77","close":"16.01","value":"16.01","low":"15.64","high":"16.46","ts":"1757365200"},{"volume":"103350","open":"16.24","close":"16.01","value":"16.01","low":"15.73","high":"16.28","ts":"1757451600"},{"volume":"157423","open":"16","close":"16.4","value":"16.4","low":"15.94","high":"16.79","ts":"1757538000"},{"volume":"90229","open":"16.19","close":"14.93","value":"14.93","low":"14.86","high":"16.19","ts":"1757624400"},{"volume":"171381","open":"14.93","close":"16.17","value":"16.17","low":"14.88","high":"16.38","ts":"1757883600"},{"volume":"99112","open":"16.19","close":"17.02","value":"17.02","low":"16.07","high":"17.05","ts":"1757970000"},{"volume":"131417","open":"17.08","close":"17.25","value":"17.25","low":"16.87","high":"17.25","ts":"1758056400"},{"volume":"350","open":"17.35","close":"17.15","value":"17.15","low":"17.05","high":"17.66","ts":"1758142800"},{"volume":"134250","open":"17.43","close":"17.38","value":"17.38","low":"16.46","high":"17.54","ts":"1758229200"},{"volume":"133368","open":"17.45","close":"17","value":"17","low":"16.87","high":"17.52","ts":"1758488400"},{"volume":"105637","open":"17.03","close":"17.37","value":"17.37","low":"16.81","high":"17.49","ts":"1758574800"},{"volume":"918815","open":"3.17","close":"3.11","value":"3.11","low":"3.02","high":"3.21","ts":"1758661200"},{"volume":"1300","open":"3.12","close":"3.1","value":"3.1","low":"3.06","high":"3.18","ts":"1758747600"},{"volume":"642471","open":"3.12","close":"2.99","value":"2.99","low":"2.99","high":"3.13","ts":"1758834000"},{"volume":"47022","open":"2.99","close":"3","value":"3","low":"2.85","high":"3.09","ts":"1759093200"},{"volume":"701168","open":"3","close":"2.96","value":"2.96","low":"2.96","high":"3.1","ts":"1759179600"},{"volume":"516187","open":"2.96","close":"2.96","value":"2.96","low":"2.83","high":"3","ts":"1759266000"},{"volume":"494655","open":"2.96","close":"2.95","value":"2.95","low":"2.94","high":"3.13","ts":"1759352400"},{"volume":"565075","open":"2.97","close":"2.96","value":"2.96","low":"2.92","high":"3","ts":"1759438800"},{"volume":"505213","open":"2.97","close":"2.82","value":"2.82","low":"2.78","high":"3","ts":"1759698000"},{"volume":"204624","open":"2.82","close":"2.79","value":"2.79","low":"2.78","high":"2.84","ts":"1759784400"},{"volume":"483095","open":"2.8","close":"2.71","value":"2.71","low":"2.7","high":"2.82","ts":"1759870800"},{"volume":"410273","open":"2.72","close":"2.66","value":"2.66","low":"2.66","high":"2.76","ts":"1759957200"},{"volume":"100","open":"2.67","close":"2.65","value":"2.65","low":"2.61","high":"2.71","ts":"1760043600"},{"volume":"728232","open":"2.63","close":"2.65","value":"2.65","low":"2.55","high":"2.72","ts":"1760302800"},{"volume":"597474","open":"2.65","close":"2.56","value":"2.56","low":"2.54","high":"2.7","ts":"1760389200"},{"volume":"85298","open":"2.56","close":"2.59","value":"2.59","low":"2.56","high":"2.61","ts":"1760475600"},{"volume":"187002","open":"2.59","close":"2.62","value":"2.62","low":"2.58","high":"2.84","ts":"1760562000"},{"volume":"287982","open":"2.62","close":"2.54","value":"2.54","low":"2.49","high":"2.63","ts":"1760648400"},{"volume":"76366","open":"2.56","close":"2.59","value":"2.59","low":"2.52","high":"2.62","ts":"1760907600"},{"volume":"117695","open":"2.59","close":"2.7","value":"2.7","low":"2.59","high":"2.78","ts":"1760994000"},{"volume":"27485","open":"2.7","close":"2.63","value":"2.63","low":"2.61","high":"2.74","ts":"1761080400"},{"volume":"96620","open":"2.65","close":"2.6","value":"2.6","low":"2.6","high":"2.65","ts":"1761166800"},{"volume":"15770","open":"2.61","close":"2.73","value":"2.73","low":"2.61","high":"2.77","ts":"1761253200"},{"volume":"126430","open":"2.73","close":"2.91","value":"2.91","low":"2.72","high":"2.94","ts":"1761512400"},{"volume":"138026","open":"2.9","close":"2.92","value":"2.92","low":"2.85","high":"2.99","ts":"1761598800"},{"volume":"138344","open":"2.93","close":"2.99","value":"2.99","low":"2.92","high":"3.04","ts":"1761771600"},{"volume":"202570","open":"2.97","close":"3.03","value":"3.03","low":"2.88","high":"3.05","ts":"1761858000"},{"volume":"139721","open":"3.04","close":"3.05","value":"3.05","low":"3.04","high":"3.19","ts":"1762117200"},{"volume":"73245","open":"3.06","close":"3","value":"3","low":"2.93","high":"3.07","ts":"1762203600"},{"volume":"159189","open":"3","close":"3.03","value":"3.03","low":"2.97","high":"3.07","ts":"1762290000"},{"volume":"192489","open":"3.03","close":"2.91","value":"2.91","low":"2.91","high":"3.07","ts":"1762376400"},{"volume":"433270","open":"2.91","close":"2.85","value":"2.85","low":"2.84","high":"2.92","ts":"1762462800"},{"volume":"238646","open":"2.85","close":"2.86","value":"2.86","low":"2.82","high":"2.89","ts":"1762722000"},{"volume":"57333","open":"2.86","close":"2.79","value":"2.79","low":"2.72","high":"2.87","ts":"1762808400"},{"volume":"198119","open":"2.8","close":"2.75","value":"2.75","low":"2.75","high":"2.82","ts":"1762894800"},{"volume":"168292","open":"2.75","close":"2.76","value":"2.76","low":"2.74","high":"2.81","ts":"1762981200"},{"volume":"83088","open":"2.78","close":"2.78","value":"2.78","low":"2.73","high":"2.8","ts":"1763067600"},{"volume":"153416","open":"2.82","close":"2.97","value":"2.97","low":"2.82","high":"3.03","ts":"1763326800"},{"volume":"54823","open":"2.98","close":"2.97","value":"2.97","low":"2.91","high":"3.03","ts":"1763413200"},{"volume":"153911","open":"2.98","close":"2.83","value":"2.83","low":"2.83","high":"3.05","ts":"1763499600"},{"volume":"384606","open":"2.84","close":"2.77","value":"2.77","low":"2.76","high":"2.85","ts":"1763586000"},{"volume":"283334","open":"2.77","close":"2.84","value":"2.84","low":"2.77","high":"2.9","ts":"1763672400"},{"volume":"211296","open":"2.85","close":"2.87","value":"2.87","low":"2.85","high":"2.96","ts":"1763931600"},{"volume":"3000","open":"2.88","close":"2.86","value":"2.86","low":"2.84","high":"2.92","ts":"1764018000"},{"volume":"37029","open":"2.87","close":"2.84","value":"2.84","low":"2.84","high":"2.89","ts":"1764104400"},{"volume":"120376","open":"2.85","close":"2.81","value":"2.81","low":"2.81","high":"2.89","ts":"1764190800"},{"volume":"133438","open":"2.82","close":"2.74","value":"2.74","low":"2.74","high":"2.83","ts":"1764277200"},{"volume":"230243","open":"2.76","close":"2.82","value":"2.82","low":"2.76","high":"2.91","ts":"1764536400"},{"volume":"87078","open":"2.83","close":"2.82","value":"2.82","low":"2.81","high":"2.87","ts":"1764622800"},{"volume":"146638","open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.87","ts":"1764709200"},{"volume":"155205","open":"2.83","close":"2.84","value":"2.84","low":"2.82","high":"2.9","ts":"1764795600"},{"volume":"375315","open":"2.86","close":"2.9","value":"2.9","low":"2.83","high":"2.91","ts":"1764882000"},{"volume":"57990","open":"2.91","close":"2.97","value":"2.97","low":"2.89","high":"3.05","ts":"1765141200"},{"volume":"151746","open":"2.98","close":"2.99","value":"2.99","low":"2.97","high":"3.02","ts":"1765227600"},{"volume":"87134","open":"3","close":"2.91","value":"2.91","low":"2.91","high":"3.04","ts":"1765314000"},{"volume":"113175","open":"2.91","close":"2.91","value":"2.91","low":"2.86","high":"2.96","ts":"1765400400"},{"volume":"61400","open":"2.92","close":"2.88","value":"2.88","low":"2.87","high":"2.94","ts":"1765486800"},{"volume":"343390","open":"2.89","close":"2.88","value":"2.88","low":"2.87","high":"2.94","ts":"1765746000"},{"volume":"142996","open":"2.89","close":"2.84","value":"2.84","low":"2.82","high":"2.9","ts":"1765832400"},{"volume":"85451","open":"2.84","close":"2.8","value":"2.8","low":"2.8","high":"2.89","ts":"1765918800"},{"volume":"50076","open":"2.8","close":"2.75","value":"2.75","low":"2.75","high":"2.82","ts":"1766005200"},{"volume":"5","open":"2.76","close":"2.74","value":"2.74","low":"2.73","high":"2.77","ts":"1766091600"},{"volume":"286846","open":"2.74","close":"2.65","value":"2.65","low":"2.64","high":"2.77","ts":"1766350800"},{"volume":"10","open":"2.65","close":"2.62","value":"2.62","low":"2.61","high":"2.66","ts":"1766437200"},{"volume":"64316","open":"2.62","close":"2.6","value":"2.6","low":"2.6","high":"2.65","ts":"1766523600"},{"volume":"201292","open":"2.61","close":"2.6","value":"2.6","low":"2.6","high":"2.64","ts":"1766610000"},{"volume":"89906","open":"2.61","close":"2.59","value":"2.59","low":"2.57","high":"2.62","ts":"1766696400"},{"volume":"88990","open":"2.6","close":"2.49","value":"2.49","low":"2.49","high":"2.61","ts":"1766955600"},{"volume":"135039","open":"2.5","close":"2.49","value":"2.49","low":"2.46","high":"2.52","ts":"1767042000"},{"volume":"49991","open":"2.5","close":"2.49","value":"2.49","low":"2.49","high":"2.52","ts":"1767128400"},{"volume":"130046","open":"2.49","close":"2.57","value":"2.57","low":"2.49","high":"2.61","ts":"1767301200"},{"volume":"142094","open":"2.57","close":"2.54","value":"2.54","low":"2.54","high":"2.59","ts":"1767560400"},{"volume":"145175","open":"2.54","close":"2.68","value":"2.68","low":"2.53","high":"2.75","ts":"1767646800"},{"volume":"99283","open":"2.68","close":"2.67","value":"2.67","low":"2.63","high":"2.85","ts":"1767733200"},{"volume":"79150","open":"2.67","close":"2.68","value":"2.68","low":"2.62","high":"2.74","ts":"1767819600"},{"volume":"229","open":"2.68","close":"2.64","value":"2.64","low":"2.64","high":"2.7","ts":"1767906000"},{"volume":"142001","open":"2.64","close":"2.64","value":"2.64","low":"2.62","high":"2.68","ts":"1768165200"},{"volume":"47034","open":"2.65","close":"2.63","value":"2.63","low":"2.61","high":"2.66","ts":"1768251600"},{"volume":"121780","open":"2.63","close":"2.59","value":"2.59","low":"2.58","high":"2.65","ts":"1768338000"},{"volume":"166416","open":"2.59","close":"2.71","value":"2.71","low":"2.56","high":"2.72","ts":"1768424400"},{"volume":"134616","open":"2.71","close":"2.7","value":"2.7","low":"2.67","high":"2.73","ts":"1768510800"},{"volume":"37097","open":"2.69","close":"2.68","value":"2.68","low":"2.68","high":"2.74","ts":"1768770000"},{"volume":"181468","open":"2.69","close":"2.77","value":"2.77","low":"2.67","high":"2.78","ts":"1768856400"},{"volume":"48350","open":"2.77","close":"2.71","value":"2.71","low":"2.68","high":"2.78","ts":"1768942800"},{"volume":"83474","open":"2.73","close":"2.73","value":"2.73","low":"2.69","high":"2.75","ts":"1769029200"},{"volume":"113200","open":"2.74","close":"2.76","value":"2.76","low":"2.71","high":"2.77","ts":"1769115600"},{"volume":"67785","open":"2.76","close":"2.74","value":"2.74","low":"2.73","high":"2.78","ts":"1769374800"},{"volume":"40602","open":"2.74","close":"2.7","value":"2.7","low":"2.69","high":"2.74","ts":"1769461200"},{"volume":"16699","open":"2.69","close":"2.72","value":"2.72","low":"2.69","high":"2.76","ts":"1769547600"},{"volume":"74581","open":"2.72","close":"2.76","value":"2.76","low":"2.72","high":"2.82","ts":"1769634000"},{"volume":"73602","open":"2.78","close":"2.75","value":"2.75","low":"2.71","high":"2.78","ts":"1769720400"},{"volume":"130664","open":"2.75","close":"2.68","value":"2.68","low":"2.59","high":"2.75","ts":"1769979600"},{"volume":"182252","open":"2.68","close":"2.77","value":"2.77","low":"2.67","high":"2.8","ts":"1770066000"},{"volume":"93725","open":"2.78","close":"2.75","value":"2.75","low":"2.75","high":"2.82","ts":"1770152400"},{"volume":"87579","open":"2.75","close":"2.7","value":"2.7","low":"2.7","high":"2.76","ts":"1770238800"},{"volume":"161362","open":"2.69","close":"2.65","value":"2.65","low":"2.63","high":"2.7","ts":"1770325200"},{"volume":"81721","open":"2.68","close":"2.72","value":"2.72","low":"2.67","high":"2.72","ts":"1770584400"},{"volume":"218314","open":"2.75","close":"2.75","value":"2.75","low":"2.73","high":"2.8","ts":"1770670800"},{"volume":"171482","open":"2.76","close":"2.74","value":"2.74","low":"2.73","high":"2.78","ts":"1770757200"},{"volume":"168259","open":"2.74","close":"2.78","value":"2.78","low":"2.74","high":"2.8","ts":"1770843600"},{"volume":"48","open":"2.8","close":"2.76","value":"2.76","low":"2.74","high":"2.82","ts":"1770930000"},{"volume":"176438","open":"2.77","close":"2.8","value":"2.8","low":"2.77","high":"2.83","ts":"1771189200"},{"volume":"124757","open":"2.81","close":"2.84","value":"2.84","low":"2.78","high":"2.85","ts":"1771275600"},{"volume":"121967","open":"2.85","close":"2.91","value":"2.91","low":"2.8","high":"2.99","ts":"1771362000"},{"volume":"202518","open":"2.92","close":"2.73","value":"2.73","low":"2.71","high":"2.94","ts":"1771448400"},{"volume":"236365","open":"2.74","close":"2.76","value":"2.76","low":"2.69","high":"2.78","ts":"1771534800"},{"volume":"153654","open":"2.78","close":"2.76","value":"2.76","low":"2.74","high":"2.82","ts":"1771794000"},{"volume":"90515","open":"2.77","close":"2.7","value":"2.7","low":"2.7","high":"2.77","ts":"1771880400"},{"volume":"87971","open":"2.71","close":"2.63","value":"2.63","low":"2.62","high":"2.72","ts":"1771966800"},{"volume":"36650","open":"2.63","close":"2.6","value":"2.6","low":"2.59","high":"2.64","ts":"1772053200"},{"volume":"86931","open":"2.61","close":"2.58","value":"2.58","low":"2.55","high":"2.66","ts":"1772139600"},{"volume":"230578","open":"2.35","close":"2.47","value":"2.47","low":"2.35","high":"2.5","ts":"1772398800"},{"volume":"125380","open":"2.44","close":"2.4","value":"2.4","low":"2.39","high":"2.47","ts":"1772485200"},{"volume":"19372","open":"2.41","close":"2.43","value":"2.43","low":"2.39","high":"2.45","ts":"1772571600"},{"volume":"22654","open":"2.45","close":"2.5","value":"2.5","low":"2.44","high":"2.5","ts":"1772658000"},{"volume":"137338","open":"2.5","close":"2.44","value":"2.44","low":"2.42","high":"2.52","ts":"1772744400"},{"volume":"174018","open":"2.45","close":"2.4","value":"2.4","low":"2.37","high":"2.45","ts":"1773003600"},{"volume":"78189","open":"2.48","close":"2.49","value":"2.49","low":"2.43","high":"2.49","ts":"1773090000"},{"volume":"43335","open":"2.49","close":"2.49","value":"2.49","low":"2.47","high":"2.54","ts":"1773176400"},{"volume":"89331","open":"2.48","close":"2.45","value":"2.45","low":"2.44","high":"2.52","ts":"1773262800"},{"volume":"112693","open":"2.45","close":"2.44","value":"2.44","low":"2.4","high":"2.46","ts":"1773349200"},{"volume":"44714","open":"2.43","close":"2.42","value":"2.42","low":"2.41","high":"2.46","ts":"1773608400"},{"volume":"34901","open":"2.42","close":"2.51","value":"2.51","low":"2.42","high":"2.53","ts":"1773694800"},{"volume":"49803","open":"2.53","close":"2.53","value":"2.53","low":"2.45","high":"2.59","ts":"1773781200"},{"volume":"900","open":"2.54","close":"2.49","value":"2.49","low":"2.48","high":"2.54","ts":"1773867600"},{"volume":"93340","open":"2.49","close":"2.47","value":"2.47","low":"2.41","high":"2.49","ts":"1774213200"},{"volume":"89437","open":"2.47","close":"2.44","value":"2.44","low":"2.43","high":"2.47","ts":"1774299600"},{"volume":"20","open":"2.45","close":"2.44","value":"2.44","low":"2.43","high":"2.48","ts":"1774386000"},{"volume":"39450","open":"2.44","close":"2.41","value":"2.41","low":"2.41","high":"2.46","ts":"1774472400"},{"volume":"45051","open":"2.42","close":"2.44","value":"2.44","low":"2.39","high":"2.48","ts":"1774558800"},{"volume":"82343","open":"2.44","close":"2.41","value":"2.41","low":"2.4","high":"2.45","ts":"1774818000"},{"volume":"74314","open":"2.42","close":"2.43","value":"2.43","low":"2.41","high":"2.47","ts":"1774904400"},{"volume":"87033","open":"2.47","close":"2.51","value":"2.51","low":"2.45","high":"2.52","ts":"1774990800"},{"volume":"35038","open":"2.5","close":"2.49","value":"2.49","low":"2.47","high":"2.51","ts":"1775077200"},{"volume":"61855","open":"2.49","close":"2.49","value":"2.49","low":"2.47","high":"2.52","ts":"1775163600"},{"volume":"67036","open":"2.49","close":"2.5","value":"2.5","low":"2.48","high":"2.52","ts":"1775422800"},{"volume":"136600","open":"2.5","close":"2.45","value":"2.45","low":"2.44","high":"2.53","ts":"1775509200"},{"volume":"185796","open":"2.51","close":"2.5","value":"2.5","low":"2.5","high":"2.55","ts":"1775595600"},{"volume":"186620","open":"2.5","close":"2.56","value":"2.56","low":"2.49","high":"2.6","ts":"1775682000"},{"volume":"147893","open":"2.56","close":"2.55","value":"2.55","low":"2.53","high":"2.58","ts":"1775768400"},{"volume":"120354","open":"2.51","close":"2.48","value":"2.48","low":"2.48","high":"2.52","ts":"1776027600"},{"volume":"176421","open":"2.5","close":"2.55","value":"2.55","low":"2.49","high":"2.56","ts":"1776114000"},{"volume":"118180","open":"2.56","close":"2.61","value":"2.61","low":"2.54","high":"2.65","ts":"1776200400"},{"volume":"111861","open":"2.62","close":"2.59","value":"2.59","low":"2.58","high":"2.63","ts":"1776286800"},{"volume":"105770","open":"2.6","close":"2.69","value":"2.69","low":"2.58","high":"2.7","ts":"1776373200"},{"volume":"111554","open":"2.67","close":"2.65","value":"2.65","low":"2.62","high":"2.69","ts":"1776632400"},{"volume":"119273","open":"2.65","close":"2.68","value":"2.68","low":"2.65","high":"2.72","ts":"1776718800"},{"volume":"15099","open":"2.68","close":"2.66","value":"2.66","low":"2.64","high":"2.7","ts":"1776805200"},{"volume":"20508","open":"2.64","close":"2.64","value":"2.64","low":"2.62","high":"2.66","ts":"1776978000"},{"volume":"112575","open":"2.64","close":"2.66","value":"2.66","low":"2.63","high":"2.7","ts":"1777237200"},{"volume":"75887","open":"2.66","close":"2.59","value":"2.59","low":"2.58","high":"2.67","ts":"1777323600"},{"volume":"45170","open":"2.59","close":"2.56","value":"2.56","low":"2.56","high":"2.63","ts":"1777410000"},{"volume":"1045","open":"2.56","close":"2.58","value":"2.58","low":"2.54","high":"2.62","ts":"1777496400"},{"volume":"113456","open":"2.58","close":"2.59","value":"2.59","low":"2.55","high":"2.61","ts":"1777842000"},{"volume":"494413","open":"2.59","close":"2.67","value":"2.67","low":"2.59","high":"2.69","ts":"1777928400"},{"volume":"101832","open":"2.68","close":"2.68","value":"2.68","low":"2.66","high":"2.73","ts":"1778014800"},{"volume":"23397","open":"2.69","close":"2.72","value":"2.72","low":"2.67","high":"2.72","ts":"1778101200"},{"volume":"225905","open":"2.71","close":"2.74","value":"2.74","low":"2.67","high":"2.76","ts":"1778187600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"0","open":"20.5","close":"20.5","value":"20.5","low":"20.5","high":"20.5","ts":"1715720400"},{"volume":"1407740","open":"24.78","close":"24.78","value":"24.78","low":"24.78","high":"24.78","ts":"1716152400"},{"volume":"181099008","open":"22.7","close":"22.8","value":"22.8","low":"22.64","high":"24.7","ts":"1716498000"},{"volume":"94142840","open":"20.72","close":"19.03","value":"19.03","low":"18.86","high":"21.1","ts":"1716843600"},{"volume":"54802840","open":"19.72","close":"19.92","value":"19.92","low":"19.63","high":"20.8","ts":"1717362000"},{"volume":"31571380","open":"19.48","close":"18.85","value":"18.85","low":"18.74","high":"19.77","ts":"1717707600"},{"volume":"15383750","open":"18.06","close":"17.49","value":"17.49","low":"17.35","high":"18.28","ts":"1718053200"},{"volume":"32135370","open":"18.35","close":"18.58","value":"18.58","low":"18.35","high":"19.97","ts":"1718830800"},{"volume":"18938320","open":"18.98","close":"19.3","value":"19.3","low":"18.59","high":"19.65","ts":"1719176400"},{"volume":"14071390","open":"18.68","close":"18.89","value":"18.89","low":"18.62","high":"19.04","ts":"1719522000"},{"volume":"22610070","open":"18.78","close":"19.25","value":"19.25","low":"18.56","high":"19.37","ts":"1719867600"},{"volume":"15741860","open":"17.84","close":"17.8","value":"17.8","low":"17.73","high":"18.06","ts":"1720386000"},{"volume":"5962659","open":"17.9","close":"17.7","value":"17.7","low":"17.69","high":"17.94","ts":"1720731600"},{"volume":"8463408","open":"17.7","close":"17.71","value":"17.71","low":"17.69","high":"17.94","ts":"1721077200"},{"volume":"8382813","open":"17.36","close":"17.23","value":"17.23","low":"17.23","high":"17.49","ts":"1721595600"},{"volume":"17264580","open":"17.35","close":"17.2","value":"17.2","low":"17.2","high":"17.47","ts":"1721941200"},{"volume":"30108790","open":"17.66","close":"18.05","value":"18.05","low":"17.56","high":"18.17","ts":"1722286800"},{"volume":"20771000","open":"17.7","close":"17.33","value":"17.33","low":"17.17","high":"17.95","ts":"1722805200"},{"volume":"25650350","open":"17.53","close":"17.55","value":"17.55","low":"17.45","high":"17.98","ts":"1723150800"},{"volume":"17327660","open":"17.61","close":"17.61","value":"17.61","low":"17.4","high":"17.8","ts":"1723496400"},{"volume":"10944330","open":"17.49","close":"17.48","value":"17.48","low":"17.37","high":"17.59","ts":"1724014800"},{"volume":"25423210","open":"17.49","close":"17.49","value":"17.49","low":"17.46","high":"18.1","ts":"1724360400"},{"volume":"17965370","open":"17.42","close":"17.48","value":"17.48","low":"17.35","high":"17.75","ts":"1724706000"},{"volume":"15184580","open":"17.28","close":"17.39","value":"17.39","low":"17.24","high":"17.5","ts":"1725224400"},{"volume":"13201230","open":"17.15","close":"17.13","value":"17.13","low":"17.05","high":"17.18","ts":"1725570000"},{"volume":"9102344","open":"16.97","close":"16.57","value":"16.57","low":"16.51","high":"17.02","ts":"1725915600"},{"volume":"21389030","open":"14.6","close":"14.58","value":"14.58","low":"14.46","high":"14.78","ts":"1726434000"},{"volume":"16732090","open":"14.86","close":"14.67","value":"14.67","low":"14.65","high":"14.91","ts":"1726779600"},{"volume":"15306050","open":"14.46","close":"14.2","value":"14.2","low":"14.1","high":"14.54","ts":"1727125200"},{"volume":"29771980","open":"14.34","close":"14.95","value":"14.95","low":"14.32","high":"15.43","ts":"1727643600"},{"volume":"28204200","open":"13.5","close":"13.69","value":"13.69","low":"12.93","high":"13.72","ts":"1727989200"},{"volume":"14871940","open":"14.05","close":"13.86","value":"13.86","low":"13.81","high":"14.05","ts":"1728334800"},{"volume":"10814060","open":"14.91","close":"14.2","value":"14.2","low":"14.1","high":"15.16","ts":"1728853200"},{"volume":"11079700","open":"15.88","close":"16","value":"16","low":"15.67","high":"16.26","ts":"1729198800"},{"volume":"9334973","open":"16.06","close":"16","value":"16","low":"15.76","high":"16.33","ts":"1729544400"},{"volume":"2819273","open":"16.22","close":"16.24","value":"16.24","low":"16.21","high":"16.4","ts":"1730062800"},{"volume":"22358360","open":"16.27","close":"15.01","value":"15.01","low":"14.95","high":"16.34","ts":"1730408400"},{"volume":"7969663","open":"15","close":"14.67","value":"14.67","low":"14.38","high":"15.27","ts":"1730754000"},{"volume":"4581787","open":"14.99","close":"14.96","value":"14.96","low":"14.93","high":"15.13","ts":"1731272400"},{"volume":"6149487","open":"15.19","close":"15.2","value":"15.2","low":"15.06","high":"15.4","ts":"1731618000"},{"volume":"6446966","open":"15.27","close":"14.92","value":"14.92","low":"14.85","high":"15.34","ts":"1731963600"},{"volume":"11078050","open":"15.34","close":"15.15","value":"15.15","low":"15.07","high":"15.4","ts":"1732482000"},{"volume":"8337670","open":"15.78","close":"15.88","value":"15.88","low":"15.67","high":"16.07","ts":"1732827600"},{"volume":"8261872","open":"16.01","close":"16.07","value":"16.07","low":"15.91","high":"16.21","ts":"1733173200"},{"volume":"19145920","open":"17.6","close":"17.59","value":"17.59","low":"17.21","high":"18.03","ts":"1733691600"},{"volume":"13075090","open":"18.13","close":"18.1","value":"18.1","low":"17.91","high":"18.56","ts":"1734037200"},{"volume":"13087970","open":"16.35","close":"16.59","value":"16.59","low":"16.34","high":"16.75","ts":"1734382800"},{"volume":"5334646","open":"16.4","close":"16.1","value":"16.1","low":"16.03","high":"16.45","ts":"1734901200"},{"volume":"8743258","open":"16.9","close":"16.62","value":"16.62","low":"16.45","high":"16.98","ts":"1735246800"},{"volume":"6420256","open":"16.54","close":"16.8","value":"16.8","low":"16.54","high":"16.97","ts":"1735592400"},{"volume":"6466595","open":"17.05","close":"16.8","value":"16.8","low":"16.71","high":"17.15","ts":"1736110800"},{"volume":"6272935","open":"16.95","close":"17.34","value":"17.34","low":"16.92","high":"17.45","ts":"1736456400"},{"volume":"7041477","open":"17.29","close":"17.75","value":"17.75","low":"17.04","high":"17.8","ts":"1736802000"},{"volume":"8092332","open":"15.56","close":"15.8","value":"15.8","low":"15.51","high":"15.93","ts":"1737320400"},{"volume":"2322446","open":"15.38","close":"15.29","value":"15.29","low":"15.29","high":"15.42","ts":"1737666000"},{"volume":"2343503","open":"15.12","close":"15.14","value":"15.14","low":"15.01","high":"15.24","ts":"1738011600"},{"volume":"2260545","open":"15.09","close":"14.75","value":"14.75","low":"14.71","high":"15.1","ts":"1738530000"},{"volume":"1585451","open":"14.66","close":"14.88","value":"14.88","low":"14.63","high":"14.9","ts":"1738875600"},{"volume":"2527520","open":"15.09","close":"15.25","value":"15.25","low":"15.03","high":"15.3","ts":"1739221200"},{"volume":"4996530","open":"15.5","close":"15.6","value":"15.6","low":"15.41","high":"15.74","ts":"1739739600"},{"volume":"6284803","open":"16.05","close":"16","value":"16","low":"15.81","high":"16.35","ts":"1740085200"},{"volume":"7764582","open":"16.52","close":"16.71","value":"16.71","low":"16.46","high":"16.95","ts":"1740430800"},{"volume":"8484070","open":"17.7","close":"18.08","value":"18.08","low":"17.54","high":"18.08","ts":"1740949200"},{"volume":"5366926","open":"14.93","close":"14.64","value":"14.64","low":"14.62","high":"14.97","ts":"1741294800"},{"volume":"6177132","open":"14","close":"14.41","value":"14.41","low":"14","high":"14.57","ts":"1741640400"},{"volume":"3919360","open":"14.75","close":"14.59","value":"14.59","low":"14.43","high":"14.78","ts":"1742158800"},{"volume":"5610252","open":"12.5","close":"11.48","value":"11.48","low":"11.25","high":"12.52","ts":"1742504400"},{"volume":"6267949","open":"11.62","close":"12.32","value":"12.32","low":"11.55","high":"12.34","ts":"1742850000"},{"volume":"2604782","open":"12.6","close":"12.65","value":"12.65","low":"12.55","high":"12.85","ts":"1743541200"},{"volume":"3567399","open":"12.4","close":"12.39","value":"12.39","low":"12.01","high":"12.58","ts":"1743973200"},{"volume":"2209747","open":"12.5","close":"12.47","value":"12.47","low":"12.34","high":"12.59","ts":"1744318800"},{"volume":"4344648","open":"12.6","close":"12.52","value":"12.52","low":"12.5","high":"12.92","ts":"1744664400"},{"volume":"2455709","open":"11.96","close":"11.85","value":"11.85","low":"11.82","high":"12.21","ts":"1745182800"},{"volume":"2597163","open":"12.06","close":"12.02","value":"12.02","low":"11.93","high":"12.07","ts":"1745528400"},{"volume":"1906071","open":"11.85","close":"11.9","value":"11.9","low":"11.72","high":"11.92","ts":"1745874000"},{"volume":"2927024","open":"11.54","close":"11.86","value":"11.86","low":"11.47","high":"12.03","ts":"1746392400"},{"volume":"2076588","open":"11.87","close":"11.9","value":"11.9","low":"11.8","high":"11.98","ts":"1746478800"},{"volume":"3679498","open":"11.9","close":"11.74","value":"11.74","low":"11.7","high":"12.26","ts":"1746565200"},{"volume":"14017180","open":"11.74","close":"12.91","value":"12.91","low":"11.74","high":"12.91","ts":"1746651600"},{"volume":"17249480","open":"13.1","close":"12.85","value":"12.85","low":"12.83","high":"14.03","ts":"1746738000"},{"volume":"4879280","open":"12.9","close":"12.84","value":"12.84","low":"12.72","high":"13.21","ts":"1746997200"},{"volume":"8033481","open":"12.84","close":"13.02","value":"13.02","low":"12.62","high":"13.43","ts":"1747083600"},{"volume":"8341505","open":"13.04","close":"13.78","value":"13.78","low":"12.98","high":"13.95","ts":"1747170000"},{"volume":"6707557","open":"13.73","close":"14.35","value":"14.35","low":"13.55","high":"14.35","ts":"1747256400"},{"volume":"7272639","open":"14.35","close":"14.6","value":"14.6","low":"14.11","high":"14.63","ts":"1747342800"},{"volume":"4584622","open":"14.6","close":"14.02","value":"14.02","low":"13.91","high":"14.69","ts":"1747688400"},{"volume":"4503983","open":"14","close":"13.34","value":"13.34","low":"13.34","high":"14.02","ts":"1747774800"},{"volume":"6314371","open":"13.4","close":"14.67","value":"14.67","low":"13.07","high":"14.67","ts":"1747861200"},{"volume":"10736070","open":"14.62","close":"14.69","value":"14.69","low":"14.08","high":"14.82","ts":"1747947600"},{"volume":"8407789","open":"14.81","close":"14.6","value":"14.6","low":"14.47","high":"15.05","ts":"1748206800"},{"volume":"4575715","open":"14.65","close":"14.42","value":"14.42","low":"14.24","high":"14.88","ts":"1748293200"},{"volume":"6610778","open":"14.52","close":"14.1","value":"14.1","low":"13.75","high":"14.79","ts":"1748379600"},{"volume":"4435735","open":"14.12","close":"13.46","value":"13.46","low":"13.39","high":"14.12","ts":"1748466000"},{"volume":"10104440","open":"13.46","close":"12.14","value":"12.14","low":"12.12","high":"13.5","ts":"1748552400"},{"volume":"4413321","open":"12.15","close":"11.9","value":"11.9","low":"11.84","high":"12.36","ts":"1748811600"},{"volume":"3040679","open":"11.94","close":"12.04","value":"12.04","low":"11.9","high":"12.18","ts":"1748898000"},{"volume":"10424840","open":"12.12","close":"12.44","value":"12.44","low":"11.99","high":"12.62","ts":"1748984400"},{"volume":"1920805","open":"12.55","close":"12.32","value":"12.32","low":"12.17","high":"12.55","ts":"1749070800"},{"volume":"29014","open":"12.35","close":"12.67","value":"12.67","low":"12.35","high":"12.93","ts":"1749502800"},{"volume":"98486","open":"12.69","close":"12.65","value":"12.65","low":"12.56","high":"12.74","ts":"1749589200"},{"volume":"21967","open":"12.54","close":"12.43","value":"12.43","low":"12.41","high":"12.63","ts":"1749675600"},{"volume":"129960","open":"11.74","close":"12.09","value":"12.09","low":"11.58","high":"12.12","ts":"1749762000"},{"volume":"111026","open":"12.1","close":"12.39","value":"12.39","low":"11.99","high":"12.45","ts":"1750021200"},{"volume":"56649","open":"12.4","close":"12.22","value":"12.22","low":"12.21","high":"12.44","ts":"1750107600"},{"volume":"36","open":"12.21","close":"11.95","value":"11.95","low":"11.95","high":"12.24","ts":"1750194000"},{"volume":"85134","open":"11.96","close":"11.91","value":"11.91","low":"11.8","high":"12.13","ts":"1750280400"},{"volume":"106607","open":"11.97","close":"12.02","value":"12.02","low":"11.92","high":"12.17","ts":"1750366800"},{"volume":"94292","open":"11.93","close":"11.77","value":"11.77","low":"11.73","high":"12.01","ts":"1750626000"},{"volume":"84514","open":"12.03","close":"12.09","value":"12.09","low":"11.94","high":"12.15","ts":"1750712400"},{"volume":"88057","open":"12.24","close":"12.01","value":"12.01","low":"11.97","high":"12.24","ts":"1750798800"},{"volume":"72764","open":"12.01","close":"11.86","value":"11.86","low":"11.84","high":"12.09","ts":"1750885200"},{"volume":"74228","open":"11.89","close":"11.84","value":"11.84","low":"11.72","high":"11.94","ts":"1750971600"},{"volume":"72488","open":"11.94","close":"12.2","value":"12.2","low":"11.89","high":"12.47","ts":"1751230800"},{"volume":"12299","open":"12.2","close":"12.34","value":"12.34","low":"12.16","high":"12.45","ts":"1751317200"},{"volume":"218753","open":"12.34","close":"12.22","value":"12.22","low":"12.13","high":"12.44","ts":"1751403600"},{"volume":"169400","open":"12.25","close":"12.4","value":"12.4","low":"12.25","high":"12.58","ts":"1751490000"},{"volume":"99013","open":"12.44","close":"12.61","value":"12.61","low":"12.31","high":"12.64","ts":"1751576400"},{"volume":"129746","open":"12.51","close":"12.41","value":"12.41","low":"12.36","high":"12.59","ts":"1751835600"},{"volume":"208099","open":"12.42","close":"12.93","value":"12.93","low":"12.42","high":"13.64","ts":"1751922000"},{"volume":"103351","open":"12.81","close":"13.04","value":"13.04","low":"12.81","high":"13.29","ts":"1752008400"},{"volume":"160853","open":"13.08","close":"13.69","value":"13.69","low":"13.08","high":"14.01","ts":"1752094800"},{"volume":"125234","open":"13.67","close":"13.65","value":"13.65","low":"13.52","high":"13.88","ts":"1752181200"},{"volume":"140354","open":"13.65","close":"13.89","value":"13.89","low":"13.57","high":"14.19","ts":"1752440400"},{"volume":"123517","open":"13.91","close":"14.49","value":"14.49","low":"13.91","high":"14.95","ts":"1752613200"},{"volume":"91981","open":"14.49","close":"14.8","value":"14.8","low":"14.41","high":"15.1","ts":"1752699600"},{"volume":"115969","open":"14.8","close":"14.54","value":"14.54","low":"14.43","high":"15.04","ts":"1752786000"},{"volume":"150422","open":"14.54","close":"14.4","value":"14.4","low":"14.04","high":"14.64","ts":"1753045200"},{"volume":"100970","open":"14.42","close":"14.09","value":"14.09","low":"14.04","high":"14.54","ts":"1753131600"},{"volume":"154044","open":"14.09","close":"13.82","value":"13.82","low":"13.74","high":"14.2","ts":"1753218000"},{"volume":"136943","open":"13.97","close":"13.93","value":"13.93","low":"13.78","high":"14.06","ts":"1753304400"},{"volume":"300","open":"13.94","close":"13.99","value":"13.99","low":"13.7","high":"14.14","ts":"1753390800"},{"volume":"245046","open":"13.99","close":"13.74","value":"13.74","low":"13.6","high":"14.26","ts":"1753650000"},{"volume":"180884","open":"13.74","close":"14.3","value":"14.3","low":"13.66","high":"14.66","ts":"1753736400"},{"volume":"117767","open":"14.31","close":"14.22","value":"14.22","low":"14.04","high":"14.46","ts":"1753822800"},{"volume":"142328","open":"14.23","close":"14.39","value":"14.39","low":"14.23","high":"14.57","ts":"1753909200"},{"volume":"146077","open":"14.46","close":"14.59","value":"14.59","low":"14.26","high":"14.87","ts":"1753995600"},{"volume":"80783","open":"14.74","close":"14.6","value":"14.6","low":"14.52","high":"14.85","ts":"1754254800"},{"volume":"140364","open":"14.65","close":"15.3","value":"15.3","low":"14.56","high":"15.43","ts":"1754341200"},{"volume":"139875","open":"15.43","close":"15.2","value":"15.2","low":"15.1","high":"15.75","ts":"1754427600"},{"volume":"141340","open":"15.25","close":"15.05","value":"15.05","low":"14.99","high":"15.5","ts":"1754514000"},{"volume":"93381","open":"15.06","close":"14.7","value":"14.7","low":"14.7","high":"15.07","ts":"1754600400"},{"volume":"66377","open":"14.3","close":"14.26","value":"14.26","low":"14.08","high":"14.44","ts":"1754859600"},{"volume":"32181","open":"14.26","close":"13.83","value":"13.83","low":"13.77","high":"14.28","ts":"1754946000"},{"volume":"56889","open":"13.83","close":"13.87","value":"13.87","low":"13.81","high":"14.1","ts":"1755032400"},{"volume":"67824","open":"13.87","close":"13.78","value":"13.78","low":"13.77","high":"14.06","ts":"1755118800"},{"volume":"70101","open":"13.8","close":"13.89","value":"13.89","low":"13.69","high":"14","ts":"1755205200"},{"volume":"113615","open":"13.84","close":"14.05","value":"14.05","low":"13.83","high":"14.15","ts":"1755464400"},{"volume":"79698","open":"14.1","close":"14.06","value":"14.06","low":"13.95","high":"14.24","ts":"1755550800"},{"volume":"71300","open":"14.07","close":"14.46","value":"14.46","low":"14","high":"14.52","ts":"1755637200"},{"volume":"250","open":"14.58","close":"15.73","value":"15.73","low":"14.34","high":"15.88","ts":"1755723600"},{"volume":"26","open":"15.64","close":"15.33","value":"15.33","low":"15.21","high":"15.8","ts":"1755810000"},{"volume":"5000","open":"15.36","close":"15.96","value":"15.96","low":"15.29","high":"16.11","ts":"1756069200"},{"volume":"165959","open":"16","close":"16.56","value":"16.56","low":"15.8","high":"16.69","ts":"1756155600"},{"volume":"35876","open":"16.53","close":"16.18","value":"16.18","low":"15.96","high":"16.96","ts":"1756242000"},{"volume":"47500","open":"16.2","close":"16","value":"16","low":"15.91","high":"16.46","ts":"1756328400"},{"volume":"167307","open":"16.14","close":"16.01","value":"16.01","low":"15.72","high":"16.28","ts":"1756414800"},{"volume":"106056","open":"16.01","close":"16.53","value":"16.53","low":"16.01","high":"16.84","ts":"1756674000"},{"volume":"131368","open":"16.35","close":"16.58","value":"16.58","low":"15.17","high":"16.62","ts":"1756760400"},{"volume":"160386","open":"16.49","close":"16.7","value":"16.7","low":"16.17","high":"16.81","ts":"1756846800"},{"volume":"116203","open":"16.7","close":"17.22","value":"17.22","low":"16.6","high":"17.42","ts":"1756933200"},{"volume":"3875","open":"17.24","close":"16.89","value":"16.89","low":"16.81","high":"17.5","ts":"1757019600"},{"volume":"89531","open":"16.01","close":"15.85","value":"15.85","low":"15.55","high":"16.2","ts":"1757278800"},{"volume":"214856","open":"15.77","close":"16.01","value":"16.01","low":"15.64","high":"16.46","ts":"1757365200"},{"volume":"103350","open":"16.24","close":"16.01","value":"16.01","low":"15.73","high":"16.28","ts":"1757451600"},{"volume":"157423","open":"16","close":"16.4","value":"16.4","low":"15.94","high":"16.79","ts":"1757538000"},{"volume":"90229","open":"16.19","close":"14.93","value":"14.93","low":"14.86","high":"16.19","ts":"1757624400"},{"volume":"171381","open":"14.93","close":"16.17","value":"16.17","low":"14.88","high":"16.38","ts":"1757883600"},{"volume":"99112","open":"16.19","close":"17.02","value":"17.02","low":"16.07","high":"17.05","ts":"1757970000"},{"volume":"131417","open":"17.08","close":"17.25","value":"17.25","low":"16.87","high":"17.25","ts":"1758056400"},{"volume":"350","open":"17.35","close":"17.15","value":"17.15","low":"17.05","high":"17.66","ts":"1758142800"},{"volume":"134250","open":"17.43","close":"17.38","value":"17.38","low":"16.46","high":"17.54","ts":"1758229200"},{"volume":"133368","open":"17.45","close":"17","value":"17","low":"16.87","high":"17.52","ts":"1758488400"},{"volume":"105637","open":"17.03","close":"17.37","value":"17.37","low":"16.81","high":"17.49","ts":"1758574800"},{"volume":"918815","open":"3.17","close":"3.11","value":"3.11","low":"3.02","high":"3.21","ts":"1758661200"},{"volume":"1300","open":"3.12","close":"3.1","value":"3.1","low":"3.06","high":"3.18","ts":"1758747600"},{"volume":"642471","open":"3.12","close":"2.99","value":"2.99","low":"2.99","high":"3.13","ts":"1758834000"},{"volume":"47022","open":"2.99","close":"3","value":"3","low":"2.85","high":"3.09","ts":"1759093200"},{"volume":"701168","open":"3","close":"2.96","value":"2.96","low":"2.96","high":"3.1","ts":"1759179600"},{"volume":"516187","open":"2.96","close":"2.96","value":"2.96","low":"2.83","high":"3","ts":"1759266000"},{"volume":"494655","open":"2.96","close":"2.95","value":"2.95","low":"2.94","high":"3.13","ts":"1759352400"},{"volume":"565075","open":"2.97","close":"2.96","value":"2.96","low":"2.92","high":"3","ts":"1759438800"},{"volume":"505213","open":"2.97","close":"2.82","value":"2.82","low":"2.78","high":"3","ts":"1759698000"},{"volume":"204624","open":"2.82","close":"2.79","value":"2.79","low":"2.78","high":"2.84","ts":"1759784400"},{"volume":"483095","open":"2.8","close":"2.71","value":"2.71","low":"2.7","high":"2.82","ts":"1759870800"},{"volume":"410273","open":"2.72","close":"2.66","value":"2.66","low":"2.66","high":"2.76","ts":"1759957200"},{"volume":"100","open":"2.67","close":"2.65","value":"2.65","low":"2.61","high":"2.71","ts":"1760043600"},{"volume":"728232","open":"2.63","close":"2.65","value":"2.65","low":"2.55","high":"2.72","ts":"1760302800"},{"volume":"597474","open":"2.65","close":"2.56","value":"2.56","low":"2.54","high":"2.7","ts":"1760389200"},{"volume":"85298","open":"2.56","close":"2.59","value":"2.59","low":"2.56","high":"2.61","ts":"1760475600"},{"volume":"187002","open":"2.59","close":"2.62","value":"2.62","low":"2.58","high":"2.84","ts":"1760562000"},{"volume":"287982","open":"2.62","close":"2.54","value":"2.54","low":"2.49","high":"2.63","ts":"1760648400"},{"volume":"76366","open":"2.56","close":"2.59","value":"2.59","low":"2.52","high":"2.62","ts":"1760907600"},{"volume":"117695","open":"2.59","close":"2.7","value":"2.7","low":"2.59","high":"2.78","ts":"1760994000"},{"volume":"27485","open":"2.7","close":"2.63","value":"2.63","low":"2.61","high":"2.74","ts":"1761080400"},{"volume":"96620","open":"2.65","close":"2.6","value":"2.6","low":"2.6","high":"2.65","ts":"1761166800"},{"volume":"15770","open":"2.61","close":"2.73","value":"2.73","low":"2.61","high":"2.77","ts":"1761253200"},{"volume":"126430","open":"2.73","close":"2.91","value":"2.91","low":"2.72","high":"2.94","ts":"1761512400"},{"volume":"138026","open":"2.9","close":"2.92","value":"2.92","low":"2.85","high":"2.99","ts":"1761598800"},{"volume":"138344","open":"2.93","close":"2.99","value":"2.99","low":"2.92","high":"3.04","ts":"1761771600"},{"volume":"202570","open":"2.97","close":"3.03","value":"3.03","low":"2.88","high":"3.05","ts":"1761858000"},{"volume":"139721","open":"3.04","close":"3.05","value":"3.05","low":"3.04","high":"3.19","ts":"1762117200"},{"volume":"73245","open":"3.06","close":"3","value":"3","low":"2.93","high":"3.07","ts":"1762203600"},{"volume":"159189","open":"3","close":"3.03","value":"3.03","low":"2.97","high":"3.07","ts":"1762290000"},{"volume":"192489","open":"3.03","close":"2.91","value":"2.91","low":"2.91","high":"3.07","ts":"1762376400"},{"volume":"433270","open":"2.91","close":"2.85","value":"2.85","low":"2.84","high":"2.92","ts":"1762462800"},{"volume":"238646","open":"2.85","close":"2.86","value":"2.86","low":"2.82","high":"2.89","ts":"1762722000"},{"volume":"57333","open":"2.86","close":"2.79","value":"2.79","low":"2.72","high":"2.87","ts":"1762808400"},{"volume":"198119","open":"2.8","close":"2.75","value":"2.75","low":"2.75","high":"2.82","ts":"1762894800"},{"volume":"168292","open":"2.75","close":"2.76","value":"2.76","low":"2.74","high":"2.81","ts":"1762981200"},{"volume":"83088","open":"2.78","close":"2.78","value":"2.78","low":"2.73","high":"2.8","ts":"1763067600"},{"volume":"153416","open":"2.82","close":"2.97","value":"2.97","low":"2.82","high":"3.03","ts":"1763326800"},{"volume":"54823","open":"2.98","close":"2.97","value":"2.97","low":"2.91","high":"3.03","ts":"1763413200"},{"volume":"153911","open":"2.98","close":"2.83","value":"2.83","low":"2.83","high":"3.05","ts":"1763499600"},{"volume":"384606","open":"2.84","close":"2.77","value":"2.77","low":"2.76","high":"2.85","ts":"1763586000"},{"volume":"283334","open":"2.77","close":"2.84","value":"2.84","low":"2.77","high":"2.9","ts":"1763672400"},{"volume":"211296","open":"2.85","close":"2.87","value":"2.87","low":"2.85","high":"2.96","ts":"1763931600"},{"volume":"3000","open":"2.88","close":"2.86","value":"2.86","low":"2.84","high":"2.92","ts":"1764018000"},{"volume":"37029","open":"2.87","close":"2.84","value":"2.84","low":"2.84","high":"2.89","ts":"1764104400"},{"volume":"120376","open":"2.85","close":"2.81","value":"2.81","low":"2.81","high":"2.89","ts":"1764190800"},{"volume":"133438","open":"2.82","close":"2.74","value":"2.74","low":"2.74","high":"2.83","ts":"1764277200"},{"volume":"230243","open":"2.76","close":"2.82","value":"2.82","low":"2.76","high":"2.91","ts":"1764536400"},{"volume":"87078","open":"2.83","close":"2.82","value":"2.82","low":"2.81","high":"2.87","ts":"1764622800"},{"volume":"146638","open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.87","ts":"1764709200"},{"volume":"155205","open":"2.83","close":"2.84","value":"2.84","low":"2.82","high":"2.9","ts":"1764795600"},{"volume":"375315","open":"2.86","close":"2.9","value":"2.9","low":"2.83","high":"2.91","ts":"1764882000"},{"volume":"57990","open":"2.91","close":"2.97","value":"2.97","low":"2.89","high":"3.05","ts":"1765141200"},{"volume":"151746","open":"2.98","close":"2.99","value":"2.99","low":"2.97","high":"3.02","ts":"1765227600"},{"volume":"87134","open":"3","close":"2.91","value":"2.91","low":"2.91","high":"3.04","ts":"1765314000"},{"volume":"113175","open":"2.91","close":"2.91","value":"2.91","low":"2.86","high":"2.96","ts":"1765400400"},{"volume":"61400","open":"2.92","close":"2.88","value":"2.88","low":"2.87","high":"2.94","ts":"1765486800"},{"volume":"343390","open":"2.89","close":"2.88","value":"2.88","low":"2.87","high":"2.94","ts":"1765746000"},{"volume":"142996","open":"2.89","close":"2.84","value":"2.84","low":"2.82","high":"2.9","ts":"1765832400"},{"volume":"85451","open":"2.84","close":"2.8","value":"2.8","low":"2.8","high":"2.89","ts":"1765918800"},{"volume":"50076","open":"2.8","close":"2.75","value":"2.75","low":"2.75","high":"2.82","ts":"1766005200"},{"volume":"5","open":"2.76","close":"2.74","value":"2.74","low":"2.73","high":"2.77","ts":"1766091600"},{"volume":"286846","open":"2.74","close":"2.65","value":"2.65","low":"2.64","high":"2.77","ts":"1766350800"},{"volume":"10","open":"2.65","close":"2.62","value":"2.62","low":"2.61","high":"2.66","ts":"1766437200"},{"volume":"64316","open":"2.62","close":"2.6","value":"2.6","low":"2.6","high":"2.65","ts":"1766523600"},{"volume":"201292","open":"2.61","close":"2.6","value":"2.6","low":"2.6","high":"2.64","ts":"1766610000"},{"volume":"89906","open":"2.61","close":"2.59","value":"2.59","low":"2.57","high":"2.62","ts":"1766696400"},{"volume":"88990","open":"2.6","close":"2.49","value":"2.49","low":"2.49","high":"2.61","ts":"1766955600"},{"volume":"135039","open":"2.5","close":"2.49","value":"2.49","low":"2.46","high":"2.52","ts":"1767042000"},{"volume":"49991","open":"2.5","close":"2.49","value":"2.49","low":"2.49","high":"2.52","ts":"1767128400"},{"volume":"130046","open":"2.49","close":"2.57","value":"2.57","low":"2.49","high":"2.61","ts":"1767301200"},{"volume":"142094","open":"2.57","close":"2.54","value":"2.54","low":"2.54","high":"2.59","ts":"1767560400"},{"volume":"145175","open":"2.54","close":"2.68","value":"2.68","low":"2.53","high":"2.75","ts":"1767646800"},{"volume":"99283","open":"2.68","close":"2.67","value":"2.67","low":"2.63","high":"2.85","ts":"1767733200"},{"volume":"79150","open":"2.67","close":"2.68","value":"2.68","low":"2.62","high":"2.74","ts":"1767819600"},{"volume":"229","open":"2.68","close":"2.64","value":"2.64","low":"2.64","high":"2.7","ts":"1767906000"},{"volume":"142001","open":"2.64","close":"2.64","value":"2.64","low":"2.62","high":"2.68","ts":"1768165200"},{"volume":"47034","open":"2.65","close":"2.63","value":"2.63","low":"2.61","high":"2.66","ts":"1768251600"},{"volume":"121780","open":"2.63","close":"2.59","value":"2.59","low":"2.58","high":"2.65","ts":"1768338000"},{"volume":"166416","open":"2.59","close":"2.71","value":"2.71","low":"2.56","high":"2.72","ts":"1768424400"},{"volume":"134616","open":"2.71","close":"2.7","value":"2.7","low":"2.67","high":"2.73","ts":"1768510800"},{"volume":"37097","open":"2.69","close":"2.68","value":"2.68","low":"2.68","high":"2.74","ts":"1768770000"},{"volume":"181468","open":"2.69","close":"2.77","value":"2.77","low":"2.67","high":"2.78","ts":"1768856400"},{"volume":"48350","open":"2.77","close":"2.71","value":"2.71","low":"2.68","high":"2.78","ts":"1768942800"},{"volume":"83474","open":"2.73","close":"2.73","value":"2.73","low":"2.69","high":"2.75","ts":"1769029200"},{"volume":"113200","open":"2.74","close":"2.76","value":"2.76","low":"2.71","high":"2.77","ts":"1769115600"},{"volume":"67785","open":"2.76","close":"2.74","value":"2.74","low":"2.73","high":"2.78","ts":"1769374800"},{"volume":"40602","open":"2.74","close":"2.7","value":"2.7","low":"2.69","high":"2.74","ts":"1769461200"},{"volume":"16699","open":"2.69","close":"2.72","value":"2.72","low":"2.69","high":"2.76","ts":"1769547600"},{"volume":"74581","open":"2.72","close":"2.76","value":"2.76","low":"2.72","high":"2.82","ts":"1769634000"},{"volume":"73602","open":"2.78","close":"2.75","value":"2.75","low":"2.71","high":"2.78","ts":"1769720400"},{"volume":"130664","open":"2.75","close":"2.68","value":"2.68","low":"2.59","high":"2.75","ts":"1769979600"},{"volume":"182252","open":"2.68","close":"2.77","value":"2.77","low":"2.67","high":"2.8","ts":"1770066000"},{"volume":"93725","open":"2.78","close":"2.75","value":"2.75","low":"2.75","high":"2.82","ts":"1770152400"},{"volume":"87579","open":"2.75","close":"2.7","value":"2.7","low":"2.7","high":"2.76","ts":"1770238800"},{"volume":"161362","open":"2.69","close":"2.65","value":"2.65","low":"2.63","high":"2.7","ts":"1770325200"},{"volume":"81721","open":"2.68","close":"2.72","value":"2.72","low":"2.67","high":"2.72","ts":"1770584400"},{"volume":"218314","open":"2.75","close":"2.75","value":"2.75","low":"2.73","high":"2.8","ts":"1770670800"},{"volume":"171482","open":"2.76","close":"2.74","value":"2.74","low":"2.73","high":"2.78","ts":"1770757200"},{"volume":"168259","open":"2.74","close":"2.78","value":"2.78","low":"2.74","high":"2.8","ts":"1770843600"},{"volume":"48","open":"2.8","close":"2.76","value":"2.76","low":"2.74","high":"2.82","ts":"1770930000"},{"volume":"176438","open":"2.77","close":"2.8","value":"2.8","low":"2.77","high":"2.83","ts":"1771189200"},{"volume":"124757","open":"2.81","close":"2.84","value":"2.84","low":"2.78","high":"2.85","ts":"1771275600"},{"volume":"121967","open":"2.85","close":"2.91","value":"2.91","low":"2.8","high":"2.99","ts":"1771362000"},{"volume":"202518","open":"2.92","close":"2.73","value":"2.73","low":"2.71","high":"2.94","ts":"1771448400"},{"volume":"236365","open":"2.74","close":"2.76","value":"2.76","low":"2.69","high":"2.78","ts":"1771534800"},{"volume":"153654","open":"2.78","close":"2.76","value":"2.76","low":"2.74","high":"2.82","ts":"1771794000"},{"volume":"90515","open":"2.77","close":"2.7","value":"2.7","low":"2.7","high":"2.77","ts":"1771880400"},{"volume":"87971","open":"2.71","close":"2.63","value":"2.63","low":"2.62","high":"2.72","ts":"1771966800"},{"volume":"36650","open":"2.63","close":"2.6","value":"2.6","low":"2.59","high":"2.64","ts":"1772053200"},{"volume":"86931","open":"2.61","close":"2.58","value":"2.58","low":"2.55","high":"2.66","ts":"1772139600"},{"volume":"230578","open":"2.35","close":"2.47","value":"2.47","low":"2.35","high":"2.5","ts":"1772398800"},{"volume":"125380","open":"2.44","close":"2.4","value":"2.4","low":"2.39","high":"2.47","ts":"1772485200"},{"volume":"19372","open":"2.41","close":"2.43","value":"2.43","low":"2.39","high":"2.45","ts":"1772571600"},{"volume":"22654","open":"2.45","close":"2.5","value":"2.5","low":"2.44","high":"2.5","ts":"1772658000"},{"volume":"137338","open":"2.5","close":"2.44","value":"2.44","low":"2.42","high":"2.52","ts":"1772744400"},{"volume":"174018","open":"2.45","close":"2.4","value":"2.4","low":"2.37","high":"2.45","ts":"1773003600"},{"volume":"78189","open":"2.48","close":"2.49","value":"2.49","low":"2.43","high":"2.49","ts":"1773090000"},{"volume":"43335","open":"2.49","close":"2.49","value":"2.49","low":"2.47","high":"2.54","ts":"1773176400"},{"volume":"89331","open":"2.48","close":"2.45","value":"2.45","low":"2.44","high":"2.52","ts":"1773262800"},{"volume":"112693","open":"2.45","close":"2.44","value":"2.44","low":"2.4","high":"2.46","ts":"1773349200"},{"volume":"44714","open":"2.43","close":"2.42","value":"2.42","low":"2.41","high":"2.46","ts":"1773608400"},{"volume":"34901","open":"2.42","close":"2.51","value":"2.51","low":"2.42","high":"2.53","ts":"1773694800"},{"volume":"49803","open":"2.53","close":"2.53","value":"2.53","low":"2.45","high":"2.59","ts":"1773781200"},{"volume":"900","open":"2.54","close":"2.49","value":"2.49","low":"2.48","high":"2.54","ts":"1773867600"},{"volume":"93340","open":"2.49","close":"2.47","value":"2.47","low":"2.41","high":"2.49","ts":"1774213200"},{"volume":"89437","open":"2.47","close":"2.44","value":"2.44","low":"2.43","high":"2.47","ts":"1774299600"},{"volume":"20","open":"2.45","close":"2.44","value":"2.44","low":"2.43","high":"2.48","ts":"1774386000"},{"volume":"39450","open":"2.44","close":"2.41","value":"2.41","low":"2.41","high":"2.46","ts":"1774472400"},{"volume":"45051","open":"2.42","close":"2.44","value":"2.44","low":"2.39","high":"2.48","ts":"1774558800"},{"volume":"82343","open":"2.44","close":"2.41","value":"2.41","low":"2.4","high":"2.45","ts":"1774818000"},{"volume":"74314","open":"2.42","close":"2.43","value":"2.43","low":"2.41","high":"2.47","ts":"1774904400"},{"volume":"87033","open":"2.47","close":"2.51","value":"2.51","low":"2.45","high":"2.52","ts":"1774990800"},{"volume":"35038","open":"2.5","close":"2.49","value":"2.49","low":"2.47","high":"2.51","ts":"1775077200"},{"volume":"61855","open":"2.49","close":"2.49","value":"2.49","low":"2.47","high":"2.52","ts":"1775163600"},{"volume":"67036","open":"2.49","close":"2.5","value":"2.5","low":"2.48","high":"2.52","ts":"1775422800"},{"volume":"136600","open":"2.5","close":"2.45","value":"2.45","low":"2.44","high":"2.53","ts":"1775509200"},{"volume":"185796","open":"2.51","close":"2.5","value":"2.5","low":"2.5","high":"2.55","ts":"1775595600"},{"volume":"186620","open":"2.5","close":"2.56","value":"2.56","low":"2.49","high":"2.6","ts":"1775682000"},{"volume":"147893","open":"2.56","close":"2.55","value":"2.55","low":"2.53","high":"2.58","ts":"1775768400"},{"volume":"120354","open":"2.51","close":"2.48","value":"2.48","low":"2.48","high":"2.52","ts":"1776027600"},{"volume":"176421","open":"2.5","close":"2.55","value":"2.55","low":"2.49","high":"2.56","ts":"1776114000"},{"volume":"118180","open":"2.56","close":"2.61","value":"2.61","low":"2.54","high":"2.65","ts":"1776200400"},{"volume":"111861","open":"2.62","close":"2.59","value":"2.59","low":"2.58","high":"2.63","ts":"1776286800"},{"volume":"105770","open":"2.6","close":"2.69","value":"2.69","low":"2.58","high":"2.7","ts":"1776373200"},{"volume":"111554","open":"2.67","close":"2.65","value":"2.65","low":"2.62","high":"2.69","ts":"1776632400"},{"volume":"119273","open":"2.65","close":"2.68","value":"2.68","low":"2.65","high":"2.72","ts":"1776718800"},{"volume":"15099","open":"2.68","close":"2.66","value":"2.66","low":"2.64","high":"2.7","ts":"1776805200"},{"volume":"20508","open":"2.64","close":"2.64","value":"2.64","low":"2.62","high":"2.66","ts":"1776978000"},{"volume":"112575","open":"2.64","close":"2.66","value":"2.66","low":"2.63","high":"2.7","ts":"1777237200"},{"volume":"75887","open":"2.66","close":"2.59","value":"2.59","low":"2.58","high":"2.67","ts":"1777323600"},{"volume":"45170","open":"2.59","close":"2.56","value":"2.56","low":"2.56","high":"2.63","ts":"1777410000"},{"volume":"1045","open":"2.56","close":"2.58","value":"2.58","low":"2.54","high":"2.62","ts":"1777496400"},{"volume":"113456","open":"2.58","close":"2.59","value":"2.59","low":"2.55","high":"2.61","ts":"1777842000"},{"volume":"494413","open":"2.59","close":"2.67","value":"2.67","low":"2.59","high":"2.69","ts":"1777928400"},{"volume":"101832","open":"2.68","close":"2.68","value":"2.68","low":"2.66","high":"2.73","ts":"1778014800"},{"volume":"23397","open":"2.69","close":"2.72","value":"2.72","low":"2.67","high":"2.72","ts":"1778101200"},{"volume":"225905","open":"2.71","close":"2.74","value":"2.74","low":"2.67","high":"2.76","ts":"1778187600"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=KOCMT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4734361821778353998","uid":null,"queryText":"KOCMT"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0200","hideAbsoluteDelta":false,"relativeDelta":"%0,74","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"0,1600","hideAbsoluteDelta":false,"relativeDelta":"%6,2","direction":"positive","tsFormatted":"04 May"},"monthDelta":{"absoluteDelta":"0,2900","hideAbsoluteDelta":false,"relativeDelta":"%11,84","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"−10,17","hideAbsoluteDelta":false,"relativeDelta":"−%78,78","direction":"negative","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"−17,76","hideAbsoluteDelta":false,"relativeDelta":"−%86,63","direction":"negative","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"0,0900","hideAbsoluteDelta":false,"relativeDelta":"%3,4","direction":"positive","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"−0,11","hideAbsoluteDelta":false,"relativeDelta":"−%3,86","direction":"negative","tsFormatted":"07 Kas"}},"currencyFrom":"KOCMT","currencyTo":"TRY","price":"2,74","bankId":"0"},{"value":{"weekValue":[280.15,277.33,276.86,277.09,276.84,279.57,280.18,283.31,283.71,286.14,285.6,286.23,287.3,291.03,290.98,288.63,287.42,287.47,293.56,292.14,292.14,293.28],"halfYearValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.29074,0.23438,0.34319,0.36893,0.40607,2.68,4.74,9.15,22.79,26.57,35.46,50.65,149.8,185.04,232.49,293.28],"monthValue":[253.49,258.93,260.39,260.38,259.21,258.86,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,280.15,276.84,284.17,287.53,287.47,293.28],"yearValue":[197.4,200.2,199.2,207.86,211.22,202.93,224.91,234.35,256.94,247.59,269.73,273.04,286.23,272.16,260.36,255.42,275.54,264.6,249.91,258.89,273.19,293.28],"dayValue":[287.47,293.6,293.67,293.84,294.36,293.98,292.74,292.75,292.32,292.84,292.68,292.25,292.52,292.15,292.33,292.23,292.64,292.64,292.77,293.05,293.62,293.28],"quarterValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,81","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"13,13","hideAbsoluteDelta":false,"relativeDelta":"%4,69","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"39,79","hideAbsoluteDelta":false,"relativeDelta":"%15,7","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"95,88","hideAbsoluteDelta":false,"relativeDelta":"%48,57","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"293,15","hideAbsoluteDelta":false,"relativeDelta":"%228.400,17","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"28 Ağu"},"halfYearDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"28 Ağu"}},"instrument_id":"12520","priceDelta":"+5.81","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"293,28","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[198.42,197.23,195.69,198.31,198.56,198.48,197.42,197.21,196.72,204.45,204.83,204.82,206.7,208.86,212.73,212.36,212.34,211.51,215.94,215.26,214.95,215.21],"halfYearValue":[157.87,157.87,157.87,157.87,157.87,157.87,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.48425,0.82775,3.36,6.16,6.75,19.82,15.63,120.91,157.87,181.36,215.21],"monthValue":[178.1,182.1,183.85,188.64,189.21,196.49,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,198.42,198.56,196.5,207.66,211.51,215.21],"yearValue":[117.37,135.49,145,153.28,172.39,178.26,174.97,170.76,177.68,188.32,207.05,186.96,181.36,174.01,189.25,186.39,190.03,182.35,180.35,177.64,202.42,215.21],"dayValue":[211.51,217.43,216.54,215.84,215.28,215.96,215.74,216.89,215.51,215.48,215.77,215.2,215.49,215.68,215.19,215.34,215.56,215.12,215.42,215.09,215.09,215.21],"quarterValue":[181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,70","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"16,79","hideAbsoluteDelta":false,"relativeDelta":"%8,46","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"37,12","hideAbsoluteDelta":false,"relativeDelta":"%20,84","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"97,84","hideAbsoluteDelta":false,"relativeDelta":"%83,36","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"215,17","hideAbsoluteDelta":false,"relativeDelta":"%524.546,56","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"33,85","hideAbsoluteDelta":false,"relativeDelta":"%18,66","direction":"positive","tsFormatted":"02 Ara"},"halfYearDelta":{"absoluteDelta":"57,34","hideAbsoluteDelta":false,"relativeDelta":"%36,32","direction":"positive","tsFormatted":"30 Haz"}},"instrument_id":"12526","priceDelta":"+3.7","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"215,21","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[383.39,379.21,380.22,381.56,379.49,384.46,383.55,382.17,382.35,390.27,393.96,394.96,393.61,394.55,394.08,392.41,394.21,395.29,396.45,394.1,395.31,397.07],"halfYearValue":[208.18,208.18,208.18,208.18,208.18,208.18,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,13.26,16.68,21.72,26.62,35.09,42.61,52.7,54.32,75.9,138.85,93.07,144.93,169.8,208.18,313.79,397.07],"monthValue":[303.89,314.77,316.32,315.73,319.22,330.58,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,383.39,379.49,384.27,394.99,395.29,397.07],"yearValue":[155.75,173.96,176.98,176.86,185.93,195.32,200.62,239.98,246.57,244.65,275.83,279.13,316.07,303.7,322.46,333.6,311.2,306.15,306.24,297.72,337.75,397.07],"dayValue":[395.29,397.6,396.89,396.59,397.3,395.85,395.61,395.92,395.5,396.09,395.37,394.43,394.3,394.53,394.76,395.6,395.97,395.85,395.78,395.95,396.88,397.07],"quarterValue":[313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,78","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"13,68","hideAbsoluteDelta":false,"relativeDelta":"%3,57","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"93,18","hideAbsoluteDelta":false,"relativeDelta":"%30,66","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"241,32","hideAbsoluteDelta":false,"relativeDelta":"%154,94","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"394,57","hideAbsoluteDelta":false,"relativeDelta":"%15.788,33","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"83,28","hideAbsoluteDelta":false,"relativeDelta":"%26,54","direction":"positive","tsFormatted":"31 Ara"},"halfYearDelta":{"absoluteDelta":"188,89","hideAbsoluteDelta":false,"relativeDelta":"%90,73","direction":"positive","tsFormatted":"27 Ağu"}},"instrument_id":"12522","priceDelta":"+1.78","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"397,07","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[414.51,417.3,414.98,414.54,413.71,410.65,409.37,410.26,411.06,409.89,415.21,412.61,413.36,424.2,425.83,421.27,422.95,420.99,416.42,416.29,415.8,415.15],"halfYearValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.41,34.75,26.09,25.76,21.92,27.49,25.95,30.56,41.74,51.17,106.27,211.6,280.32,418.47,506.96,415.15],"monthValue":[372.27,374.3,373.01,370.87,384.37,393.11,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,414.51,413.71,411.27,413.76,420.99,415.15],"yearValue":[438.25,460.69,479.03,492.02,509.96,527.72,504.15,498.45,506.96,513.97,542.56,503.37,490.06,483.88,483.5,470.36,404.2,398.37,391.67,372.86,432.68,415.15],"dayValue":[420.99,418.15,416.83,417.02,414.91,416.86,416.33,416.84,415.99,416.39,415.7,416.59,416.62,417.2,415.85,415.51,415.57,415.33,414.89,414.57,414.32,415.15],"quarterValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,84","hideAbsoluteDelta":false,"relativeDelta":"−%1,39","direction":"negative","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"42,88","hideAbsoluteDelta":false,"relativeDelta":"%11,52","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"−23,10","hideAbsoluteDelta":false,"relativeDelta":"−%5,27","direction":"negative","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"415,05","hideAbsoluteDelta":false,"relativeDelta":"%415.050","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"25 Eyl"},"halfYearDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"25 Eyl"}},"instrument_id":"12525","priceDelta":"-5.84","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"415,15","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[390.66,389.53,387.18,392.15,392.58,398.14,393.02,391.18,391.07,389.63,394.64,397.42,399.15,413.49,411.43,408.53,404.48,411.8,427.5,427.52,426.54,428.32],"halfYearValue":[460.54,460.54,460.54,460.54,460.54,460.54,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32],"allTimeValue":[1.59,1.84,2.49,2.55,9.48,15.36,14.67,14.69,22.34,20.31,20.53,28.35,141.3,246.46,290.42,241.05,177.81,249.98,305.07,460.54,421.81,428.32],"monthValue":[346.56,343.24,345.59,348.89,352.4,364.16,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,390.66,392.58,389.35,398.52,411.8,428.32],"yearValue":[284.89,362.75,319.17,300.71,329.55,308.68,320.04,347.04,423.23,435.9,461.47,401.94,429.01,483.39,431.42,435.2,428.15,403.23,392.85,352.79,387.2,428.32],"dayValue":[411.8,423.73,428.97,428.88,425.66,428.72,427.69,428.86,428.88,429.08,428.28,427.06,426.78,426.99,427.27,426.41,428.38,427.8,426.47,426.56,425.3,428.32],"quarterValue":[421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"16,52","hideAbsoluteDelta":false,"relativeDelta":"%4,01","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"37,66","hideAbsoluteDelta":false,"relativeDelta":"%9,64","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"81,76","hideAbsoluteDelta":false,"relativeDelta":"%23,59","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"143,43","hideAbsoluteDelta":false,"relativeDelta":"%50,35","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"426,73","hideAbsoluteDelta":false,"relativeDelta":"%26.793,21","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"6,51","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"03 Şub"},"halfYearDelta":{"absoluteDelta":"−32,22","hideAbsoluteDelta":false,"relativeDelta":"−%7","direction":"negative","tsFormatted":"28 Eki"}},"instrument_id":"12527","priceDelta":"+16.52","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"428,32","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"08.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0200","hideAbsoluteDelta":false,"relativeDelta":"%0,74","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"0,1600","hideAbsoluteDelta":false,"relativeDelta":"%6,2","direction":"positive","tsFormatted":"04 May"},"monthDelta":{"absoluteDelta":"0,2900","hideAbsoluteDelta":false,"relativeDelta":"%11,84","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"−10,17","hideAbsoluteDelta":false,"relativeDelta":"−%78,78","direction":"negative","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"−17,76","hideAbsoluteDelta":false,"relativeDelta":"−%86,63","direction":"negative","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"0,0900","hideAbsoluteDelta":false,"relativeDelta":"%3,4","direction":"positive","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"−0,11","hideAbsoluteDelta":false,"relativeDelta":"−%3,86","direction":"negative","tsFormatted":"07 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778253300000,"updateTimeFormatted":"8 Mayıs 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"293,28 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[280.15,277.33,276.86,277.09,276.84,279.57,280.18,283.31,283.71,286.14,285.6,286.23,287.3,291.03,290.98,288.63,287.42,287.47,293.56,292.14,292.14,293.28],"halfYearValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.29074,0.23438,0.34319,0.36893,0.40607,2.68,4.74,9.15,22.79,26.57,35.46,50.65,149.8,185.04,232.49,293.28],"monthValue":[253.49,258.93,260.39,260.38,259.21,258.86,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,280.15,276.84,284.17,287.53,287.47,293.28],"yearValue":[197.4,200.2,199.2,207.86,211.22,202.93,224.91,234.35,256.94,247.59,269.73,273.04,286.23,272.16,260.36,255.42,275.54,264.6,249.91,258.89,273.19,293.28],"dayValue":[287.47,293.6,293.67,293.84,294.36,293.98,292.74,292.75,292.32,292.84,292.68,292.25,292.52,292.15,292.33,292.23,292.64,292.64,292.77,293.05,293.62,293.28],"quarterValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,81","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"13,13","hideAbsoluteDelta":false,"relativeDelta":"%4,69","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"39,79","hideAbsoluteDelta":false,"relativeDelta":"%15,7","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"95,88","hideAbsoluteDelta":false,"relativeDelta":"%48,57","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"293,15","hideAbsoluteDelta":false,"relativeDelta":"%228.400,17","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"08 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"215,21 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[198.42,197.23,195.69,198.31,198.56,198.48,197.42,197.21,196.72,204.45,204.83,204.82,206.7,208.86,212.73,212.36,212.34,211.51,215.94,215.26,214.95,215.21],"halfYearValue":[157.87,157.87,157.87,157.87,157.87,157.87,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.48425,0.82775,3.36,6.16,6.75,19.82,15.63,120.91,157.87,181.36,215.21],"monthValue":[178.1,182.1,183.85,188.64,189.21,196.49,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,198.42,198.56,196.5,207.66,211.51,215.21],"yearValue":[117.37,135.49,145,153.28,172.39,178.26,174.97,170.76,177.68,188.32,207.05,186.96,181.36,174.01,189.25,186.39,190.03,182.35,180.35,177.64,202.42,215.21],"dayValue":[211.51,217.43,216.54,215.84,215.28,215.96,215.74,216.89,215.51,215.48,215.77,215.2,215.49,215.68,215.19,215.34,215.56,215.12,215.42,215.09,215.09,215.21],"quarterValue":[181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,70","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"16,79","hideAbsoluteDelta":false,"relativeDelta":"%8,46","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"37,12","hideAbsoluteDelta":false,"relativeDelta":"%20,84","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"97,84","hideAbsoluteDelta":false,"relativeDelta":"%83,36","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"215,17","hideAbsoluteDelta":false,"relativeDelta":"%524.546,56","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"33,85","hideAbsoluteDelta":false,"relativeDelta":"%18,66","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"57,34","hideAbsoluteDelta":false,"relativeDelta":"%36,32","direction":"positive","tsFormatted":"08 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"397,07 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[383.39,379.21,380.22,381.56,379.49,384.46,383.55,382.17,382.35,390.27,393.96,394.96,393.61,394.55,394.08,392.41,394.21,395.29,396.45,394.1,395.31,397.07],"halfYearValue":[208.18,208.18,208.18,208.18,208.18,208.18,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,13.26,16.68,21.72,26.62,35.09,42.61,52.7,54.32,75.9,138.85,93.07,144.93,169.8,208.18,313.79,397.07],"monthValue":[303.89,314.77,316.32,315.73,319.22,330.58,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,383.39,379.49,384.27,394.99,395.29,397.07],"yearValue":[155.75,173.96,176.98,176.86,185.93,195.32,200.62,239.98,246.57,244.65,275.83,279.13,316.07,303.7,322.46,333.6,311.2,306.15,306.24,297.72,337.75,397.07],"dayValue":[395.29,397.6,396.89,396.59,397.3,395.85,395.61,395.92,395.5,396.09,395.37,394.43,394.3,394.53,394.76,395.6,395.97,395.85,395.78,395.95,396.88,397.07],"quarterValue":[313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,78","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"13,68","hideAbsoluteDelta":false,"relativeDelta":"%3,57","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"93,18","hideAbsoluteDelta":false,"relativeDelta":"%30,66","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"241,32","hideAbsoluteDelta":false,"relativeDelta":"%154,94","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"394,57","hideAbsoluteDelta":false,"relativeDelta":"%15.788,33","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"83,28","hideAbsoluteDelta":false,"relativeDelta":"%26,54","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"188,89","hideAbsoluteDelta":false,"relativeDelta":"%90,73","direction":"positive","tsFormatted":"08 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"415,15 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[414.51,417.3,414.98,414.54,413.71,410.65,409.37,410.26,411.06,409.89,415.21,412.61,413.36,424.2,425.83,421.27,422.95,420.99,416.42,416.29,415.8,415.15],"halfYearValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.41,34.75,26.09,25.76,21.92,27.49,25.95,30.56,41.74,51.17,106.27,211.6,280.32,418.47,506.96,415.15],"monthValue":[372.27,374.3,373.01,370.87,384.37,393.11,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,414.51,413.71,411.27,413.76,420.99,415.15],"yearValue":[438.25,460.69,479.03,492.02,509.96,527.72,504.15,498.45,506.96,513.97,542.56,503.37,490.06,483.88,483.5,470.36,404.2,398.37,391.67,372.86,432.68,415.15],"dayValue":[420.99,418.15,416.83,417.02,414.91,416.86,416.33,416.84,415.99,416.39,415.7,416.59,416.62,417.2,415.85,415.51,415.57,415.33,414.89,414.57,414.32,415.15],"quarterValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,84","hideAbsoluteDelta":false,"relativeDelta":"−%1,39","direction":"negative","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"42,88","hideAbsoluteDelta":false,"relativeDelta":"%11,52","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"−23,10","hideAbsoluteDelta":false,"relativeDelta":"−%5,27","direction":"negative","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"415,05","hideAbsoluteDelta":false,"relativeDelta":"%415.050","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"08 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"428,32 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[390.66,389.53,387.18,392.15,392.58,398.14,393.02,391.18,391.07,389.63,394.64,397.42,399.15,413.49,411.43,408.53,404.48,411.8,427.5,427.52,426.54,428.32],"halfYearValue":[460.54,460.54,460.54,460.54,460.54,460.54,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32],"allTimeValue":[1.59,1.84,2.49,2.55,9.48,15.36,14.67,14.69,22.34,20.31,20.53,28.35,141.3,246.46,290.42,241.05,177.81,249.98,305.07,460.54,421.81,428.32],"monthValue":[346.56,343.24,345.59,348.89,352.4,364.16,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,390.66,392.58,389.35,398.52,411.8,428.32],"yearValue":[284.89,362.75,319.17,300.71,329.55,308.68,320.04,347.04,423.23,435.9,461.47,401.94,429.01,483.39,431.42,435.2,428.15,403.23,392.85,352.79,387.2,428.32],"dayValue":[411.8,423.73,428.97,428.88,425.66,428.72,427.69,428.86,428.88,429.08,428.28,427.06,426.78,426.99,427.27,426.41,428.38,427.8,426.47,426.56,425.3,428.32],"quarterValue":[421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"16,52","hideAbsoluteDelta":false,"relativeDelta":"%4,01","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"37,66","hideAbsoluteDelta":false,"relativeDelta":"%9,64","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"81,76","hideAbsoluteDelta":false,"relativeDelta":"%23,59","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"143,43","hideAbsoluteDelta":false,"relativeDelta":"%50,35","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"426,73","hideAbsoluteDelta":false,"relativeDelta":"%26.793,21","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"6,51","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"−32,22","hideAbsoluteDelta":false,"relativeDelta":"−%7","direction":"negative","tsFormatted":"08 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"o7ZfiBrl32XsIl3GU620RQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"2,76","dayLow":"2,67","open":"2,71","prevClose":"2,72","volume":"225.905","yearHigh":"17,38","yearLow":"2,40"},"fromNameFull":"KOC METALURJI","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/KOCMT.svg","title":"KOCMT"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=KOCMT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4734361821778353998","uid":null,"queryText":"KOCMT"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bnuxw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"bnux4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.kocmetalurji.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ankarahaber06.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yenihalkarz.com?size=16&stub=1"],"title":"KOC METALURJI şirketi ne yapar?","markdown":"**Koç Metalurji A.Ş.**, **demir-çelik sektöründe faaliyet gösteren** ve çelik üretim zincirinin önemli bir halkasıdır [```1```](https://www.kocmetalurji.com.tr/)[```2```](https://rotaborsa.com/koc-metalurji-kocmt-ne-is-yapar/).\n\nŞirketin ana faaliyetleri şunlardır:\n- **Çelik ve demir imalatı** [```2```](https://rotaborsa.com/koc-metalurji-kocmt-ne-is-yapar/)[```3```](https://www.ankarahaber06.com.tr/ekonomi/koc-metalurji-a-s-sirketi-kime-ait-koc-metalurji-ne-is-yapmaktadir-5336h). Hatay'da bulunan çelikhane ve haddehane merkezlerinde üretim yapmaktadır [```2```](https://rotaborsa.com/koc-metalurji-kocmt-ne-is-yapar/)[```3```](https://www.ankarahaber06.com.tr/ekonomi/koc-metalurji-a-s-sirketi-kime-ait-koc-metalurji-ne-is-yapmaktadir-5336h).\n- **Sıvı çelik üretimi** [```2```](https://rotaborsa.com/koc-metalurji-kocmt-ne-is-yapar/). Yıllık 1 milyon ton civarında sıvı çelik üretim kapasitesine sahiptir [```2```](https://rotaborsa.com/koc-metalurji-kocmt-ne-is-yapar/)[```4```](https://yenihalkarz.com/koc-metalurji-kimin-ne-is-yapar/).\n- **İnşaat demiri üretimi** [```2```](https://rotaborsa.com/koc-metalurji-kocmt-ne-is-yapar/). Yıllık 500 bin ton inşaat demiri üretim kapasitesine sahip haddehanesi bulunmaktadır [```2```](https://rotaborsa.com/koc-metalurji-kocmt-ne-is-yapar/).\n\nAyrıca, **yenilenebilir enerji** alanında da faaliyet göstermekte ve güneş enerji sistemlerinin üretimi ve entegrasyonuna katkıda bulunmaktadır [```1```](https://www.kocmetalurji.com.tr/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"KOCMT hisseleri hangi borsada işlem görüyor?","markdown":"**KOCMT hisseleri, İstanbul Borsası'nda** işlem görmektedir [```1```](https://tr.investing.com/equities/koc-metalurji-as)[```2```](https://fintables.com/sirketler/KOCMT)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.kocmetalurji.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://cdn.gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.dinamikyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://integralyatirim.com.tr?size=16&stub=1"],"title":"KOC METALURJI'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Koç Metalurji'nin finansal göstergelerini analiz etmek için aşağıdaki unsurlar dikkate alınabilir:**\n\n1. **Aktif ve Stok Durumu**: Şirketin 31 Aralık 2024 tarihli finansal tablolarına göre, 2.658.598.643 TL tutarında stoku bulunmaktadır [```1```](https://www.kocmetalurji.com.tr/yatirimciiliskileri/31_aralik_2024_finansal_tablolar_ve_bagimsiz_denetci_raporu.pdf). Stokların maliyeti ve aktifleştirme süreçleri, denetim raporlarında detaylı olarak incelenmiştir [```1```](https://www.kocmetalurji.com.tr/yatirimciiliskileri/31_aralik_2024_finansal_tablolar_ve_bagimsiz_denetci_raporu.pdf).\n\n2. **Satış ve Gelir Durumu**: 2024 yılının 3. çeyreğinde şirketin net satışları 4.604 milyon TL, FAVÖK ise 80 milyon TL olarak gerçekleşmiştir [```2```](https://cdn.gedik.com/media/media/yktj2w05/3c24_finansal-degerlendirme_kocmt_20241031.pdf). Geçen yılın aynı dönemine göre net satışlarda %6,88 artış, FAVÖK'te ise %79,45 azalış olmuştur [```2```](https://cdn.gedik.com/media/media/yktj2w05/3c24_finansal-degerlendirme_kocmt_20241031.pdf).\n\n3. **Finansal Borç ve Parasal Pozisyon**: Şirketin net nakdi çeyreklik %21 artışla 2.606 milyon TL'ye ulaşmıştır [```2```](https://cdn.gedik.com/media/media/yktj2w05/3c24_finansal-degerlendirme_kocmt_20241031.pdf). 3Ç23'te 309 milyon TL olan net parasal kayıp, 3Ç24'te 303 milyon TL olarak gerçekleşmiştir [```2```](https://cdn.gedik.com/media/media/yktj2w05/3c24_finansal-degerlendirme_kocmt_20241031.pdf).\n\n4. **Değerleme Yöntemleri**: Şirketin değerlemesinde İndirgenmiş Nakit Akımları Analizi ve Piyasa Çarpanları Analizi gibi yöntemler kullanılmıştır [```4```](https://www.dinamikyatirim.com.tr/upload/analist-raporlari/2024/05/KOC_METALURJI_AS_ANALIST_RAPORU_062024.pdf)[```5```](https://integralyatirim.com.tr/uploads/KOCMT.pdf). Bu analizler, şirketin gelecekteki nakit akışları ve sektördeki çarpanlara göre yapılır.\n\nFinansal analizlerde daha detaylı ve güncel bilgiler için şirketin resmi finansal raporlarına ve analist raporlarına başvurulması önerilir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.kocmetalurji.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"KOC METALURJI hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Koç Metalurji (KOCMT) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **İndirgenmiş Nakit Akımları (İNA) Yöntemi**: Şirketin gelecekteki nakit akışlarının bugünkü değere indirgenmesiyle yapılan değerleme, hisse fiyatını belirler [```1```](https://www.kocmetalurji.com.tr/yatirimciiliskileri/Halka%20Arz%20Fiyat_n_n%20Belirlenmesinde%20Esas%20Al_nan%20Varsay_mlara%20_li_kin%20Rapor_31.12.2024.pdf).\n2. **Piyasa Çarpanları Yöntemi**: Benzer şirketlerin piyasa değerleri ve finansal oranları, KOCMT'nin değerlemesinde kullanılır [```1```](https://www.kocmetalurji.com.tr/yatirimciiliskileri/Halka%20Arz%20Fiyat_n_n%20Belirlenmesinde%20Esas%20Al_nan%20Varsay_mlara%20_li_kin%20Rapor_31.12.2024.pdf).\n3. **Makroekonomik Faktörler**: Demir-çelik sektörünün performansı, döviz kurları ve enerji maliyetleri gibi faktörler, şirketin karlılığını ve dolayısıyla hisse fiyatını etkiler [```1```](https://www.kocmetalurji.com.tr/yatirimciiliskileri/Halka%20Arz%20Fiyat_n_n%20Belirlenmesinde%20Esas%20Al_nan%20Varsay_mlara%20_li_kin%20Rapor_31.12.2024.pdf)[```4```](https://www.unlumenkul.com/halka-arz-hisselerine-yatirim/koc-metalurji-as-halka-arz/).\n4. **Teknik Analiz Göstergeleri**: CCI, MACD ve Bollinger Bandı gibi teknik analiz araçları, hisse fiyatının trendlerini ve aşırı alım/satım seviyelerini belirler [```2```](https://finans.cnnturk.com/borsa/teknik-analiz/KOCMT).\n5. **Şirket Haberleri ve Duyurular**: Konsolidasyon süreçleri, temettü ödemeleri ve yönetim değişiklikleri gibi haberler, hisse fiyatını doğrudan etkileyebilir [```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/kocmt)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.dinamikyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gazeteyenigun.com.tr?size=16&stub=1"],"title":"KOC METALURJI hisselerinin adil değeri nasıl belirlenir?","markdown":"**Koç Metalurji hisselerinin adil değeri** iki ana yöntemle belirlenir: **çarpan analizi** ve **indirgenmiş nakit akımları (İNA) analizi** [```3```](https://www.dinamikyatirim.com.tr/upload/analist-raporlari/2024/05/KOC_METALURJI_AS_ANALIST_RAPORU_062024.pdf).\n\n1. **Çarpan Analizi**: Yurt içi ve yurt dışı benzer şirketlerin fiyat/kazanç (FD/FAVÖK) çarpanları kullanılarak yapılır [```3```](https://www.dinamikyatirim.com.tr/upload/analist-raporlari/2024/05/KOC_METALURJI_AS_ANALIST_RAPORU_062024.pdf). Bu yöntemde, Koç Metalurji'nin finansal verileri ve sektör ortalamaları dikkate alınır.\n\n2. **İndirgenmiş Nakit Akımları Analizi**: Şirketin gelecekteki nakit akışları tahmin edilerek bugünkü değerine indirgenir [```3```](https://www.dinamikyatirim.com.tr/upload/analist-raporlari/2024/05/KOC_METALURJI_AS_ANALIST_RAPORU_062024.pdf)[```4```](https://www.gazeteyenigun.com.tr/haber/22393571/koc-metalurji-halka-arz-katilim-endeksine-uygun-mu). Bu analizde, risksiz getiri oranı, ülke riski primi ve Şirket risk primi gibi faktörler de göz önünde bulundurulur [```3```](https://www.dinamikyatirim.com.tr/upload/analist-raporlari/2024/05/KOC_METALURJI_AS_ANALIST_RAPORU_062024.pdf).\n\nAyrıca, Koç Metalurji'nin halka arz fiyat tespit raporunda, **katılım endeksine uygunluğu** da dikkate alınarak bir değerleme yapılmıştır [```4```](https://www.gazeteyenigun.com.tr/haber/22393571/koc-metalurji-halka-arz-katilim-endeksine-uygun-mu)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.kocmetalurji.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.yatirimx.com.tr?size=16&stub=1"],"title":"KOC METALURJI hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Koç Metalurji (KOCMT) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Finansal Riskler**: Şirket, piyasa riski, kur riski, fiyat riski ve kredi riski gibi finansal risklere maruz kalmaktadır [```1```](https://www.kocmetalurji.com.tr/yatirimciiliskileri/31.12.2023%20KO%C3%87%20METALURJ%C4%B0%20FAAL%C4%B0YET%20RAPORU.pdf).\n2. **Likidite Riski**: Hisse senetlerinin likiditesi düşük olabilir ve ani fiyat dalgalanmaları yaşanabilir [```4```](https://www.yatirimx.com.tr/piyasa/koc-metalurji-as-kocmt-dusecek-mi-yukselecek-mi-2025/5592).\n3. **Sektörel ve Ekonomik Riskler**: Demir çelik sektöründeki arz-talep dengesi, ekonomik gelişmeler ve jeopolitik olaylar gibi faktörler hisse performansını doğrudan etkileyebilir [```4```](https://www.yatirimx.com.tr/piyasa/koc-metalurji-as-kocmt-dusecek-mi-yukselecek-mi-2025/5592).\n4. **Deprem Riski**: Şirketin tesislerinin bulunduğu bölgedeki doğal afetler, özellikle deprem, operasyonları ve finansal durumu olumsuz etkileyebilir [```1```](https://www.kocmetalurji.com.tr/yatirimciiliskileri/31.12.2023%20KO%C3%87%20METALURJ%C4%B0%20FAAL%C4%B0YET%20RAPORU.pdf).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"KOCMT","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bnuxw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"bnux5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"758313_0","totalSources":60,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8-mayis-2026-7583130?content_parameters=ChIzMjg2MjMzOTYyNjEwMjY4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e0d4b88b27c356cdbcde71825f5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69ff4c6f013b950f526cc5a8.jpg"}},"logAttrs":{"id":"758313_0","hasSummarization":false,"hasVideo":true,"urls":["https://rotaborsa.com/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-32/","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-123/","https://www.cumhuriyet.com.tr/ekonomi/yatirim-araclarinda-altin-ve-borsa-haftanin-one-cikanlari-oldu-2502289","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3777187","https://www.paradurumu.com/ekonomi/haftanin-sampiyonu-belli-oldu-altin-mi-borsa-mi-iste-yatirim-araclarinin-haftalik-performansi-36333","https://www.sonhaberler.com/piyasalar-baris-olacagini-varsayarak-hareketlendi-haber-912129","https://www.taskoprupostasi.com/haftanin-kazandirani-belli-oldu-borsa-ve-altin-yatirimcinin-yuzunu-guldurdu","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/haftanin-en-cok-kazandiran-ve-kaybettiren-yatirim-ve-emeklilik-fonlari-1789397","https://www.karamandan.com/haber/27953718/haftanin-kazandiran-yatirim-araclari-belli-oldu","https://www.karar.com/ekonomi-haberleri/bu-hafta-hangi-yatirim-araci-kazandirdi-3-2047235","https://www.yenialanya.com/borsa-ve-altin-haftayi-deger-kazanciyla-kapatti","https://bigpara.hurriyet.com.tr/altin/haber/altin-bu-hafta-yatirimcisini-sevindirdi_ID100701319/","https://www.ntv.com.tr/ntvpara/dolar-altin-ve-borsa-yukseliste-iste-gecen-haftanin-en-cok-kazandirani-1723527"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftada yüzde 4,29 artışla 15.062,65 puana ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-32/","faviconSources":["https://rotaborsa.com","https://www.diken.com.tr","https://www.cumhuriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"14:43"},{"id":"755817_0","totalSources":43,"url":"/gundem/business/bist-ten-tedbir-karari-7558170?content_parameters=ChYxMDk4NDA3NjE1MjY3OTk1MDM4OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e0d1a022591e67509b6531c3812//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/05/09/ver1778335649/3777192/jpg/960x540"}},"logAttrs":{"id":"755817_0","hasSummarization":false,"urls":["https://halktv.com.tr/ekonomi/borsada-aciga-satis-yasagi-uzatildi-1028331h","https://www.sondakika.com/ekonomi/haber-aciga-satis-yasagi-26-mayis-a-kadar-surecek-19830987/","https://www.bloomberght.com/aciga-satis-yasagi-uzatildi-3777192","https://www.cumhuriyet.com.tr/ekonomi/spk-aciga-satis-yasaginin-uzatildigini-duyurdu-2502398","https://www.birgun.net/haber/spk-aciga-satis-yasagini-26-mayis-a-kadar-uzatti-711427"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsada açığa satış yasağı uzatıldı","textAs":"h3","size":"s"},"badge":{"url":"https://halktv.com.tr/ekonomi/borsada-aciga-satis-yasagi-uzatildi-1028331h","faviconSources":["https://halktv.com.tr","https://www.sondakika.com","https://www.bloomberght.com"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"10:15"},{"id":"756159_0","totalSources":142,"url":"/gundem/business/borsa-gune-yukselisle-basladi-7561590?content_parameters=ChU5ODE1NDE3MzE1MjU1MDQ1NjA3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e01c8ca5fc76ef99eb2cfcd880a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69fc5be64465bc7d959cf70e.jpg"}},"logAttrs":{"id":"756159_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.muhalif.com.tr/ekonomi/borsa-istanbulda-rekorlar-haftasi-en-cok-kazandiran-ve-kaybettiren-hisseler-belli-oldu/730694","https://www.haber.com/ekonomi/borsa-altin-ve-doviz-haftayi-yukselisle-kapatti-20091","https://www.buyuksivas.com/bist-100-haftayi-rekor-seviyede-kapatti/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7583742","https://www.borsatek.com/bist-100-gune-zayif-baslangic-yapti/","https://www.cgtnturk.com/borsa-gune-yukselisle-basladi-70","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbul-dusus-seyrinde_ID100701246/","https://www.sozcu.com.tr/borsada-tarihi-hafta-15-bin-puan-baraji-asildi-iste-haftanin-en-cok-kazandiran-3-hissesi-p318121","https://www.sabah.com.tr/finans/borsa/borsa-gune-dususle-basladi-7579204","https://www.sondakika.com/ekonomi/haber-bist-100-gune-azalisla-basladi-19826948/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da rekorlar haftası: En çok kazandıran ve kaybettiren hisseler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.muhalif.com.tr/ekonomi/borsa-istanbulda-rekorlar-haftasi-en-cok-kazandiran-ve-kaybettiren-hisseler-belli-oldu/730694","faviconSources":["https://www.muhalif.com.tr","https://www.haber.com","https://www.buyuksivas.com"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:40"},{"id":"753190_0","totalSources":11,"url":"/gundem/business/borsada-536-milyon-liralik-gizemli-islem-sozcu-gazetesi-7531900?content_parameters=ChYxMzA0NDAzNDQxMDAxMjY2MjgxNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019dfbf98a5e9d28e539f3638618f5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/04/22/borsa-stok-reuters-9-ip6g.jpg"}},"logAttrs":{"id":"753190_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/6-buyuk-sirket-hissesinde-ozel-emirle-islem-yapildi-h29532","https://www.sozcu.com.tr/borsada-536-milyon-liralik-gizemli-islem-p316329","https://rotaborsa.com/4-hissede-ozel-emirle-islem-yapildi-13/","https://haber.doviz.com/borsa-haberleri/borsada-6-hissede-ozel-emirle-islem-yapildi/866528"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,true,false]},"title":{"text":"6 hissede özel emirle işlem yapıldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/6-buyuk-sirket-hissesinde-ozel-emirle-islem-yapildi-h29532","faviconSources":["https://www.cnbce.com","https://www.sozcu.com.tr","https://rotaborsa.com"],"textParts":[{"text":"6 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"6 Mayıs","timelineGroupIsToday":false,"timelineTime":"02:27"},{"id":"757226_0","totalSources":21,"url":"/gundem/business/4-sirketten-spk-basvurusu-rota-borsa-7572260?content_parameters=ChUzMzg2NzY2MDY0NzM4NjEyNjQyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e0638033aeab2a507d705dcf3dc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/04/24/borsa-stok-reuters-11-w3dm.jpg"}},"logAttrs":{"id":"757226_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.capital.com.tr/piyasalar/borsa/spkdan-yeni-bulten-1-yeni-halka-arz-2-sirkete-bedelsiz-onayi-var","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/spkdan-11-sirkete-borclanma-onayi_ID100701240/","https://uzmanpara.milliyet.com.tr/uzmanpara/spkdan-11-sirketin-borclanma-araci-ihracina-onay-7584330","https://www.sabah.com.tr/ekonomi/spkdan-11-sirketin-borclanma-araci-ihraci-basvurusuna-onay-7579169","https://www.sondakika.com/ekonomi/haber-spk-dan-halka-arz-ve-sermaye-artirimlari-onayi-19826784/","https://www.ekonomist.com.tr/borsa/spk-2-sirketin-sermaye-artirimini-onayladi-yuzde-100-ve-189-74268"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"SPK'dan yeni bülten: 1 yeni halka arz, 2 şirkete bedelsiz onayı var","textAs":"h3","size":"s"},"badge":{"url":"https://www.capital.com.tr/piyasalar/borsa/spkdan-yeni-bulten-1-yeni-halka-arz-2-sirkete-bedelsiz-onayi-var","faviconSources":["https://www.capital.com.tr","https://bigpara.hurriyet.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:27"},{"id":"756022_0","totalSources":68,"url":"/gundem/business/gumus-fiyatlari-tahmini-2026-gumuste-80-dolar-hedefi-gercek-mi-7560220?content_parameters=ChU4MTcxMzk2Mzk0NDQ3NTI5NjgwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e05cbf78aac2e91409eeb4977e4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/26821e/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/05/08/altin-ve-gumuste-kritik-donemec-fiyatlarda-rekor-gelecek-mi-iste-yaniti-1778213370955.jpg"}},"logAttrs":{"id":"756022_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-haberi-altin-yatirimcilari-dikkat-kritik-veri-oncesi-fiyatlarda-yon-degistirdi-yeni-rekor-sinyali-2425526","https://www.dunya.com/ekonomi/gumuste-buyuk-kirilma-yaklasiyor-mu-iste-kritik-seviyeler-haberi-824524","https://www.sabah.com.tr/trend/galeri/ekonomi/altin-ve-gumuste-kritik-donemec-fiyatlarda-rekor-gelecek-mi-iste-yaniti","https://www.karar.com/ekonomi-haberleri/gumuste-kritik-esik-piyasalar-yon-ariyor-2047252","https://www.ensonhaber.com/gumuste-sert-yukselis-gozler-78-dolar-esiginde-h1532597"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"8 Mayıs 2026: Gram altın 6.868 TL, ons altın 4.713 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-haberi-altin-yatirimcilari-dikkat-kritik-veri-oncesi-fiyatlarda-yon-degistirdi-yeni-rekor-sinyali-2425526","faviconSources":["https://finans.cnnturk.com","https://www.dunya.com","https://www.sabah.com.tr"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:15"},{"id":"758515_0","totalSources":28,"url":"/gundem/politics/spk-baskanligina-mahmut-sutcu-atandi-7585150?content_parameters=ChU5Mzk2ODc3NDgxODcwODM5OTc0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e099bb2b0952cd378f69a501d65//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/05/09/spkda-baskanliga-mahmut-sutcu-atandi-19829500_1090_amp.jpg"}},"logAttrs":{"id":"758515_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/genel-haberler/spk-baskanligina-yeni-atama_ID100701302/","https://www.milatgazetesi.com/spk-baskanligina-mahmut-sutcu-atandi","https://www.sondakika.com/haber/haber-spkda-baskanliga-mahmut-sutcu-atandi-19829501/","https://www.bloomberght.com/spk-baskanligina-mahmut-sutcu-atandi-3777185","https://www.ekonomim.com/ekonomi/spk-baskanligina-mahmut-sutcu-atandi-mahmut-sutcu-kimdir-haberi-893100"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"SPK Başkanlığına yeni atama","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/genel-haberler/spk-baskanligina-yeni-atama_ID100701302/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.milatgazetesi.com","https://www.sondakika.com"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:09"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bnuxw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"bnux6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bnuxw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}