Kiler Holding A.Ş. şirketi, 4 ana faaliyet alanı içerisinde çeşitli sektörlerde faaliyet göstermektedir:
İnşaat Grubu: Kiler GYO A.Ş. ve Biskon Yapı A.Ş. aracılığıyla konut, ofis ve alışveriş merkezi projeleri geliştirmekte ve inşa etmektedir 14.
Enerji Grubu: Doğa dostu projelerle modern yaşamın temellerini oluşturmaktadır 1.
Sanayi Grubu: Kütahya Şeker A.Ş. ile şeker, küspe ve melas üretimi yapmaktadır 14.
Sağlık, Turizm ve Hizmetler Grubu: Taşımacılık, turizm ve sağlık sektörlerinde yatırımlar yapmakta ve hizmet sunmaktadır 14.
Ayrıca, Kiler Holding A.Ş.'nin Hikmet Kiler Vakfı adında bir sosyal sorumluluk vakfı da bulunmaktadır 1.
2 kaynak
KLRHO hisseleri hangi borsada işlem görüyor?
KLRHO hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Kiler Holding A.S.'nın finansal göstergeleri nasıl analiz edilir?
Kiler Holding A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Finansal Raporlar ve Bilanço Analizi: Şirketin gelir, gider, karlılık oranları ve borç durumu gibi finansal raporları incelenmelidir 12. Bu veriler, şirketin mali durumunu ve performansını değerlendirmek için temel oluşturur.
Sektörel ve Rekabet Analizi: Şirketin faaliyet gösterdiği sektördeki rekabet gücü, pazara sunulan ürün veya hizmetlerin kalitesi ve gelecekteki büyüme projeksiyonları gibi faktörler de analiz edilmelidir 1.
Teknik ve Temel Analiz: Hisse fiyatının geçmiş hareketleri ve grafikler (teknik analiz) ile şirketin finansal durumu ve oran analizleri (temel analiz) kullanılarak hisse fiyatının tahmini yapılabilir 1.
Risk Analizi: Şirketin faaliyet gösterdiği sektörün risk yapısı, finansal durumu, operasyonel ve piyasa riskleri değerlendirilerek bir risk analizi yapılmalıdır 1.
Bu analizlerde ayrıca, şirketin resmi internet sitesi, borsa bildirimleri ve finansal haber siteleri gibi kaynaklardan gelen güncel haberler ve güncellemeler de dikkate alınmalıdır 13.
Finansal Performans: Şirketin gelirleri, giderleri ve karlılık oranları hisse fiyatını doğrudan etkiler 1.
Sektörel Rekabet: Rekabet gücü ve sektördeki diğer şirketlerin performansı hisse fiyatını etkileyebilir 1.
Makroekonomik Faktörler: Ekonomik göstergeler, faiz oranları ve genel piyasa koşulları hisse fiyatlarını etkiler 1.
Yönetim ve Stratejiler: Şirketin yönetim ekibi ve gelecekteki büyüme projeksiyonları hisse performansını belirler 1.
Teknik Analiz: Hisse fiyatının geçmiş hareketleri ve grafik analizleri, gelecekteki fiyat tahminlerinde kullanılır 2.
Ayrıca, haber ve güncellemeler de hisse fiyatlarını etkileyen önemli faktörler arasındadır 1.
2 kaynak
Kiler Holding A.S. hisselerinin adil değeri nasıl belirlenir?
Kiler Holding A.Ş. hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:
Temel Analiz: Şirketin finansal durumu, gelir ve giderleri, karlılık oranları gibi finansal göstergeler incelenir 13. Ayrıca, sektördeki rekabet gücü ve gelecekteki büyüme potansiyeli de değerlendirilmelidir 1.
Teknik Analiz: Hisse fiyatının geçmiş hareketleri ve grafikler analiz edilerek gelecekteki fiyat tahminleri yapılır 1. Bu analizlerde kullanılan göstergeler, hissenin fiyatının yönünü tahmin etmede yardımcı olabilir 1.
Değerleme Raporları: Şirketin varlıkları ve projeleri için yapılan değerleme raporları, hisselerin adil değerine dair bir fikir verebilir 3.
Yatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir.
{"96fo0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DKLRHO%26ncrnd%3D55574","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5746244941778658813","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778658834211969-14161063275351459796-balancer-l7leveler-kubr-yp-sas-175-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"KLRHO\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"96fow01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"96fo1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"96fow02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"96fo2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"96fow03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"96fo3":{"state":{"currencyProps":{"fromName":"KLRHO","timeInfo":" · 13.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"KLRHO","content":{"label":"Kiler Holding A.S.","countryCode":"KL"},"countryCode":"KL"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":112.4,"multiplierFormatted":"112,40","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"7","open":"120.7","close":"114.7","value":"114.7","low":"114.7","high":"120.7","ts":"1778570700"},{"volume":"33","open":"120.7","close":"111.4","value":"111.4","low":"110.8","high":"120.7","ts":"1778572500"},{"volume":"5","open":"120.7","close":"111.3","value":"111.3","low":"110.8","high":"120.7","ts":"1778573400"},{"volume":"3427","open":"120.7","close":"111.4","value":"111.4","low":"110.8","high":"120.7","ts":"1778574000"},{"volume":"146","open":"120.7","close":"111.5","value":"111.5","low":"110.8","high":"120.7","ts":"1778575200"},{"volume":"45","open":"120.7","close":"111.6","value":"111.6","low":"110.8","high":"120.7","ts":"1778576700"},{"volume":"352","open":"120.7","close":"111.9","value":"111.9","low":"110.8","high":"120.7","ts":"1778577600"},{"volume":"400","open":"120.7","close":"111.5","value":"111.5","low":"110.8","high":"120.7","ts":"1778579400"},{"volume":"104","open":"120.7","close":"110.5","value":"110.5","low":"109.7","high":"120.7","ts":"1778582100"},{"volume":"1451","open":"120.7","close":"109.9","value":"109.9","low":"109.6","high":"120.7","ts":"1778583300"},{"volume":"5","open":"120.7","close":"110.3","value":"110.3","low":"109.6","high":"120.7","ts":"1778588100"},{"volume":"118","open":"120.7","close":"109.9","value":"109.9","low":"109.6","high":"120.7","ts":"1778590500"},{"volume":"1","open":"120.7","close":"110.1","value":"110.1","low":"109.6","high":"120.7","ts":"1778591400"},{"volume":"245","open":"120.7","close":"109.9","value":"109.9","low":"109.6","high":"120.7","ts":"1778592000"},{"volume":"20","open":"120.7","close":"110.1","value":"110.1","low":"109.6","high":"120.7","ts":"1778592600"},{"volume":"235","open":"120.7","close":"110.3","value":"110.3","low":"109.6","high":"120.7","ts":"1778593500"},{"volume":"4","open":"120.7","close":"110.6","value":"110.6","low":"109.6","high":"120.7","ts":"1778594400"},{"volume":"2","open":"120.7","close":"110.5","value":"110.5","low":"109.6","high":"120.7","ts":"1778595600"},{"volume":"1","open":"120.7","close":"109.9","value":"109.9","low":"109.6","high":"120.7","ts":"1778596200"},{"volume":"6","open":"120.7","close":"109.7","value":"109.7","low":"109.6","high":"120.7","ts":"1778597400"},{"volume":"500","open":"120.7","close":"109.9","value":"109.9","low":"109.6","high":"120.7","ts":"1778598600"},{"volume":"23","open":"109.9","close":"114.4","value":"114.4","low":"109.2","high":"115.1","ts":"1778655900"},{"volume":"46","open":"109.9","close":"110.8","value":"110.8","low":"109.2","high":"115.1","ts":"1778656500"},{"volume":"152","open":"109.9","close":"112.4","value":"112.4","low":"109.2","high":"115.1","ts":"1778657100"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"795","open":"102.8","close":"102.6","value":"102.6","low":"101.4","high":"103.2","ts":"1778050800"},{"volume":"1","open":"102.8","close":"102.8","value":"102.8","low":"101.4","high":"103.3","ts":"1778054400"},{"volume":"1219","open":"102.8","close":"102.5","value":"102.5","low":"101.4","high":"103.3","ts":"1778058000"},{"volume":"223","open":"102.8","close":"104.8","value":"104.8","low":"101.4","high":"105.8","ts":"1778061600"},{"volume":"155","open":"102.8","close":"105.4","value":"105.4","low":"101.4","high":"105.9","ts":"1778065200"},{"volume":"645","open":"102.8","close":"104.4","value":"104.4","low":"101.4","high":"106","ts":"1778068800"},{"volume":"246","open":"102.8","close":"105.3","value":"105.3","low":"101.4","high":"106","ts":"1778072400"},{"volume":"775","open":"102.8","close":"111.3","value":"111.3","low":"101.4","high":"111.3","ts":"1778076000"},{"volume":"8","open":"102.8","close":"111.3","value":"111.3","low":"101.4","high":"111.3","ts":"1778079600"},{"volume":"185","open":"111.7","close":"107","value":"107","low":"106.2","high":"113","ts":"1778137200"},{"volume":"351","open":"111.7","close":"108.3","value":"108.3","low":"106.2","high":"113","ts":"1778140800"},{"volume":"73","open":"111.7","close":"109.8","value":"109.8","low":"106.2","high":"113","ts":"1778144400"},{"volume":"78","open":"111.7","close":"110.2","value":"110.2","low":"106.2","high":"113","ts":"1778148000"},{"volume":"924","open":"111.7","close":"109.9","value":"109.9","low":"106.2","high":"113","ts":"1778151600"},{"volume":"1548","open":"111.7","close":"111.2","value":"111.2","low":"106.2","high":"113","ts":"1778155200"},{"volume":"435","open":"111.7","close":"112.2","value":"112.2","low":"106.2","high":"113.1","ts":"1778158800"},{"volume":"349","open":"111.7","close":"122.4","value":"122.4","low":"106.2","high":"122.4","ts":"1778162400"},{"volume":"450","open":"111.7","close":"122.4","value":"122.4","low":"106.2","high":"122.4","ts":"1778166000"},{"volume":"9","open":"122.4","close":"122.4","value":"122.4","low":"122.4","high":"122.4","ts":"1778220000"},{"volume":"238","open":"122.4","close":"126.2","value":"126.2","low":"120.9","high":"129.8","ts":"1778223600"},{"volume":"7724","open":"122.4","close":"134.6","value":"134.6","low":"120.9","high":"134.6","ts":"1778227200"},{"volume":"451","open":"122.4","close":"134.6","value":"134.6","low":"120.9","high":"134.6","ts":"1778230800"},{"volume":"800","open":"122.4","close":"134.6","value":"134.6","low":"120.9","high":"134.6","ts":"1778234400"},{"volume":"1269","open":"122.4","close":"134.6","value":"134.6","low":"120.9","high":"134.6","ts":"1778238000"},{"volume":"1422","open":"122.4","close":"134.6","value":"134.6","low":"120.9","high":"134.6","ts":"1778241600"},{"volume":"1336","open":"122.4","close":"134.6","value":"134.6","low":"120.9","high":"134.6","ts":"1778245200"},{"volume":"609","open":"122.4","close":"134.6","value":"134.6","low":"120.9","high":"134.6","ts":"1778248800"},{"volume":"100","open":"122.4","close":"134.6","value":"134.6","low":"120.9","high":"134.6","ts":"1778252400"},{"volume":"584","open":"140.9","close":"133.9","value":"133.9","low":"133.9","high":"147.8","ts":"1778482800"},{"volume":"5","open":"140.9","close":"126.7","value":"126.7","low":"124.2","high":"147.8","ts":"1778486400"},{"volume":"327","open":"140.9","close":"124.6","value":"124.6","low":"123.8","high":"147.8","ts":"1778490000"},{"volume":"78","open":"140.9","close":"121.6","value":"121.6","low":"121.4","high":"147.8","ts":"1778504400"},{"volume":"84","open":"140.9","close":"121.2","value":"121.2","low":"121.2","high":"147.8","ts":"1778508000"},{"volume":"1","open":"140.9","close":"121.2","value":"121.2","low":"121.2","high":"147.8","ts":"1778511600"},{"volume":"200","open":"120.7","close":"120.7","value":"120.7","low":"120.7","high":"120.7","ts":"1778565600"},{"volume":"94","open":"120.7","close":"111.4","value":"111.4","low":"110.8","high":"120.7","ts":"1778569200"},{"volume":"3578","open":"120.7","close":"111.5","value":"111.5","low":"110.8","high":"120.7","ts":"1778572800"},{"volume":"797","open":"120.7","close":"111.5","value":"111.5","low":"110.8","high":"120.7","ts":"1778576400"},{"volume":"1555","open":"120.7","close":"109.9","value":"109.9","low":"109.6","high":"120.7","ts":"1778580000"},{"volume":"123","open":"120.7","close":"109.9","value":"109.9","low":"109.6","high":"120.7","ts":"1778587200"},{"volume":"501","open":"120.7","close":"110.3","value":"110.3","low":"109.6","high":"120.7","ts":"1778590800"},{"volume":"13","open":"120.7","close":"109.7","value":"109.7","low":"109.6","high":"120.7","ts":"1778594400"},{"volume":"500","open":"120.7","close":"109.9","value":"109.9","low":"109.6","high":"120.7","ts":"1778598000"},{"volume":"221","open":"109.9","close":"112.4","value":"112.4","low":"109.2","high":"115.1","ts":"1778655600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"11068","open":"105.2","close":"107","value":"107","low":"100.5","high":"109.7","ts":"1776027600"},{"volume":"5761","open":"109.6","close":"109.5","value":"109.5","low":"106.7","high":"115.1","ts":"1776114000"},{"volume":"3646","open":"110.8","close":"110.4","value":"110.4","low":"109.9","high":"116.6","ts":"1776200400"},{"volume":"8484","open":"110.7","close":"109","value":"109","low":"107.5","high":"112.2","ts":"1776286800"},{"volume":"12544","open":"110.8","close":"119.9","value":"119.9","low":"110.3","high":"119.9","ts":"1776373200"},{"volume":"11982","open":"121.8","close":"110.2","value":"110.2","low":"110.2","high":"129.2","ts":"1776632400"},{"volume":"2276","open":"112","close":"107.2","value":"107.2","low":"106.6","high":"112.9","ts":"1776718800"},{"volume":"3457","open":"110.5","close":"107","value":"107","low":"105.6","high":"110.7","ts":"1776805200"},{"volume":"7072","open":"109.2","close":"107.3","value":"107.3","low":"106.2","high":"110.5","ts":"1776978000"},{"volume":"3391","open":"109.9","close":"107.1","value":"107.1","low":"104.5","high":"109.9","ts":"1777237200"},{"volume":"6889","open":"108.4","close":"106.4","value":"106.4","low":"105","high":"108.4","ts":"1777323600"},{"volume":"4220","open":"106.4","close":"103.3","value":"103.3","low":"102.8","high":"107.3","ts":"1777410000"},{"volume":"100","open":"102.9","close":"102.3","value":"102.3","low":"102","high":"104.9","ts":"1777496400"},{"volume":"7153","open":"103.2","close":"103.1","value":"103.1","low":"101.2","high":"105.9","ts":"1777842000"},{"volume":"7951","open":"103.5","close":"101.2","value":"101.2","low":"100.7","high":"105.5","ts":"1777928400"},{"volume":"3369","open":"102.8","close":"111.3","value":"111.3","low":"101.4","high":"111.3","ts":"1778014800"},{"volume":"3250","open":"111.7","close":"122.4","value":"122.4","low":"106.2","high":"122.4","ts":"1778101200"},{"volume":"5545","open":"122.4","close":"134.6","value":"134.6","low":"120.9","high":"134.6","ts":"1778187600"},{"volume":"1079","open":"140.9","close":"121.2","value":"121.2","low":"121.2","high":"147.8","ts":"1778446800"},{"volume":"7361","open":"120.7","close":"109.9","value":"109.9","low":"109.6","high":"120.7","ts":"1778533200"},{"volume":"221","open":"109.9","close":"112.4","value":"112.4","low":"109.2","high":"115.1","ts":"1778619600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"4445","open":"475.5","close":"467.25","value":"467.25","low":"467.25","high":"480","ts":"1770843600"},{"volume":"10","open":"427","close":"432","value":"432","low":"420.75","high":"475","ts":"1770930000"},{"volume":"2163","open":"432","close":"475","value":"475","low":"415.25","high":"475","ts":"1771189200"},{"volume":"2543","open":"475.25","close":"513","value":"513","low":"475","high":"521.5","ts":"1771275600"},{"volume":"1705","open":"517","close":"529","value":"529","low":"498.75","high":"548","ts":"1771362000"},{"volume":"4524","open":"529","close":"476.25","value":"476.25","low":"476.25","high":"560.5","ts":"1771448400"},{"volume":"2408","open":"441.75","close":"439.5","value":"439.5","low":"430","high":"482.75","ts":"1771534800"},{"volume":"3112","open":"440.5","close":"395.75","value":"395.75","low":"395.75","high":"474.5","ts":"1771794000"},{"volume":"4378","open":"356.25","close":"425","value":"425","low":"356.25","high":"427.25","ts":"1771880400"},{"volume":"569","open":"382.5","close":"382.5","value":"382.5","low":"382.5","high":"382.5","ts":"1771966800"},{"volume":"1763","open":"344.25","close":"344.25","value":"344.25","low":"344.25","high":"344.25","ts":"1772053200"},{"volume":"1962","open":"310","close":"310","value":"310","low":"310","high":"310","ts":"1772139600"},{"volume":"864","open":"279","close":"279","value":"279","low":"279","high":"279","ts":"1772398800"},{"volume":"644","open":"251.25","close":"251.25","value":"251.25","low":"251.25","high":"251.25","ts":"1772485200"},{"volume":"275","open":"226.2","close":"226.2","value":"226.2","low":"226.2","high":"250.75","ts":"1772571600"},{"volume":"3688","open":"212","close":"203.6","value":"203.6","low":"203.6","high":"227.2","ts":"1772658000"},{"volume":"3540","open":"191.6","close":"183.3","value":"183.3","low":"183.3","high":"194","ts":"1772744400"},{"volume":"3127","open":"165.4","close":"165.4","value":"165.4","low":"165","high":"174.7","ts":"1773003600"},{"volume":"6657","open":"155.1","close":"163","value":"163","low":"155.1","high":"177.7","ts":"1773090000"},{"volume":"6955","open":"163","close":"179.3","value":"179.3","low":"163","high":"179.3","ts":"1773176400"},{"volume":"22644","open":"181.1","close":"197.2","value":"197.2","low":"181.1","high":"197.2","ts":"1773262800"},{"volume":"4100","open":"205.1","close":"177.5","value":"177.5","low":"177.5","high":"216.9","ts":"1773349200"},{"volume":"2248","open":"163.7","close":"159.8","value":"159.8","low":"159.8","high":"165","ts":"1773608400"},{"volume":"1484","open":"149.1","close":"143.9","value":"143.9","low":"143.9","high":"149.8","ts":"1773694800"},{"volume":"168","open":"135.6","close":"129.6","value":"129.6","low":"129.6","high":"137","ts":"1773781200"},{"volume":"30","open":"118.4","close":"119.2","value":"119.2","low":"116.7","high":"130.7","ts":"1773867600"},{"volume":"8853","open":"118","close":"122.4","value":"122.4","low":"107.8","high":"130.1","ts":"1774213200"},{"volume":"2426","open":"120","close":"111.6","value":"111.6","low":"111.5","high":"122","ts":"1774299600"},{"volume":"640","open":"111.9","close":"110","value":"110","low":"108.4","high":"115.8","ts":"1774386000"},{"volume":"5045","open":"111.3","close":"102.4","value":"102.4","low":"102","high":"112","ts":"1774472400"},{"volume":"3947","open":"102.7","close":"107","value":"107","low":"99.3","high":"107.5","ts":"1774558800"},{"volume":"12066","open":"107","close":"117.7","value":"117.7","low":"104.1","high":"117.7","ts":"1774818000"},{"volume":"9812","open":"120.6","close":"129.4","value":"129.4","low":"118.2","high":"129.4","ts":"1774904400"},{"volume":"33881","open":"133.2","close":"142.3","value":"142.3","low":"129.4","high":"142.3","ts":"1774990800"},{"volume":"3536","open":"144","close":"129","value":"129","low":"128.1","high":"152.9","ts":"1775077200"},{"volume":"12480","open":"129","close":"117.8","value":"117.8","low":"116.1","high":"129.7","ts":"1775163600"},{"volume":"2701","open":"115","close":"109","value":"109","low":"109","high":"121.2","ts":"1775422800"},{"volume":"5612","open":"109","close":"103.3","value":"103.3","low":"103","high":"114.7","ts":"1775509200"},{"volume":"2914","open":"109","close":"105.7","value":"105.7","low":"105.7","high":"110.3","ts":"1775595600"},{"volume":"9019","open":"105.9","close":"102.9","value":"102.9","low":"102","high":"108.2","ts":"1775682000"},{"volume":"5570","open":"103.9","close":"106.1","value":"106.1","low":"103.1","high":"108.1","ts":"1775768400"},{"volume":"11068","open":"105.2","close":"107","value":"107","low":"100.5","high":"109.7","ts":"1776027600"},{"volume":"5761","open":"109.6","close":"109.5","value":"109.5","low":"106.7","high":"115.1","ts":"1776114000"},{"volume":"3646","open":"110.8","close":"110.4","value":"110.4","low":"109.9","high":"116.6","ts":"1776200400"},{"volume":"8484","open":"110.7","close":"109","value":"109","low":"107.5","high":"112.2","ts":"1776286800"},{"volume":"12544","open":"110.8","close":"119.9","value":"119.9","low":"110.3","high":"119.9","ts":"1776373200"},{"volume":"11982","open":"121.8","close":"110.2","value":"110.2","low":"110.2","high":"129.2","ts":"1776632400"},{"volume":"2276","open":"112","close":"107.2","value":"107.2","low":"106.6","high":"112.9","ts":"1776718800"},{"volume":"3457","open":"110.5","close":"107","value":"107","low":"105.6","high":"110.7","ts":"1776805200"},{"volume":"7072","open":"109.2","close":"107.3","value":"107.3","low":"106.2","high":"110.5","ts":"1776978000"},{"volume":"3391","open":"109.9","close":"107.1","value":"107.1","low":"104.5","high":"109.9","ts":"1777237200"},{"volume":"6889","open":"108.4","close":"106.4","value":"106.4","low":"105","high":"108.4","ts":"1777323600"},{"volume":"4220","open":"106.4","close":"103.3","value":"103.3","low":"102.8","high":"107.3","ts":"1777410000"},{"volume":"100","open":"102.9","close":"102.3","value":"102.3","low":"102","high":"104.9","ts":"1777496400"},{"volume":"7153","open":"103.2","close":"103.1","value":"103.1","low":"101.2","high":"105.9","ts":"1777842000"},{"volume":"7951","open":"103.5","close":"101.2","value":"101.2","low":"100.7","high":"105.5","ts":"1777928400"},{"volume":"3369","open":"102.8","close":"111.3","value":"111.3","low":"101.4","high":"111.3","ts":"1778014800"},{"volume":"3250","open":"111.7","close":"122.4","value":"122.4","low":"106.2","high":"122.4","ts":"1778101200"},{"volume":"5545","open":"122.4","close":"134.6","value":"134.6","low":"120.9","high":"134.6","ts":"1778187600"},{"volume":"1079","open":"140.9","close":"121.2","value":"121.2","low":"121.2","high":"147.8","ts":"1778446800"},{"volume":"7361","open":"120.7","close":"109.9","value":"109.9","low":"109.6","high":"120.7","ts":"1778533200"},{"volume":"221","open":"109.9","close":"112.4","value":"112.4","low":"109.2","high":"115.1","ts":"1778619600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"3854","open":"128.6","close":"131.3","value":"131.3","low":"122.6","high":"132.3","ts":"1763067600"},{"volume":"2969","open":"131.3","close":"135.4","value":"135.4","low":"131.2","high":"137.2","ts":"1763326800"},{"volume":"1214","open":"135.3","close":"148.8","value":"148.8","low":"133.8","high":"148.9","ts":"1763413200"},{"volume":"3973","open":"148.8","close":"153.6","value":"153.6","low":"134.2","high":"156.8","ts":"1763499600"},{"volume":"5402","open":"149","close":"151.3","value":"151.3","low":"146.3","high":"153","ts":"1763586000"},{"volume":"4520","open":"151.3","close":"154","value":"154","low":"147.9","high":"155.4","ts":"1763672400"},{"volume":"4771","open":"154","close":"169.4","value":"169.4","low":"152.8","high":"169.4","ts":"1763931600"},{"volume":"339","open":"169.8","close":"161","value":"161","low":"152.9","high":"172.9","ts":"1764018000"},{"volume":"6560","open":"161","close":"150.5","value":"150.5","low":"147","high":"165.6","ts":"1764104400"},{"volume":"4633","open":"150.5","close":"152.7","value":"152.7","low":"148.5","high":"155","ts":"1764190800"},{"volume":"2849","open":"152.7","close":"158","value":"158","low":"150.7","high":"158","ts":"1764277200"},{"volume":"3479","open":"155","close":"159.2","value":"159.2","low":"150.2","high":"160.9","ts":"1764536400"},{"volume":"9467","open":"158.5","close":"162.1","value":"162.1","low":"157.7","high":"162.4","ts":"1764622800"},{"volume":"2912","open":"162.1","close":"165.1","value":"165.1","low":"162.1","high":"167.1","ts":"1764709200"},{"volume":"5030","open":"165.1","close":"171.2","value":"171.2","low":"161.7","high":"179.1","ts":"1764795600"},{"volume":"5405","open":"171.2","close":"178","value":"178","low":"166.3","high":"178.1","ts":"1764882000"},{"volume":"5000","open":"178","close":"193.9","value":"193.9","low":"177.5","high":"195.6","ts":"1765141200"},{"volume":"2493","open":"190","close":"200.5","value":"200.5","low":"189.9","high":"204","ts":"1765227600"},{"volume":"743","open":"200.5","close":"212.1","value":"212.1","low":"193.1","high":"218.5","ts":"1765314000"},{"volume":"1931","open":"216","close":"228","value":"228","low":"207.4","high":"231.4","ts":"1765400400"},{"volume":"2702","open":"229.2","close":"238.5","value":"238.5","low":"222","high":"244","ts":"1765486800"},{"volume":"2216","open":"238.9","close":"233","value":"233","low":"216.1","high":"241.4","ts":"1765746000"},{"volume":"1848","open":"233","close":"237.5","value":"237.5","low":"215","high":"238.7","ts":"1765832400"},{"volume":"2076","open":"237.5","close":"253.75","value":"253.75","low":"237.3","high":"255.75","ts":"1765918800"},{"volume":"91","open":"253.75","close":"260.5","value":"260.5","low":"251.5","high":"266","ts":"1766005200"},{"volume":"1","open":"261.5","close":"266.25","value":"266.25","low":"248.5","high":"269.5","ts":"1766091600"},{"volume":"1360","open":"270","close":"263","value":"263","low":"256.5","high":"270","ts":"1766350800"},{"volume":"880","open":"261","close":"283","value":"283","low":"256.5","high":"286","ts":"1766437200"},{"volume":"2293","open":"283","close":"304.25","value":"304.25","low":"278.5","high":"310","ts":"1766523600"},{"volume":"1845","open":"309","close":"318.5","value":"318.5","low":"305","high":"323","ts":"1766610000"},{"volume":"2537","open":"318.5","close":"311.75","value":"311.75","low":"309.75","high":"333.5","ts":"1766696400"},{"volume":"2507","open":"310.5","close":"330.5","value":"330.5","low":"301.25","high":"331","ts":"1766955600"},{"volume":"2346","open":"332.5","close":"326","value":"326","low":"310.75","high":"340.75","ts":"1767042000"},{"volume":"3383","open":"325","close":"306.25","value":"306.25","low":"301.25","high":"325","ts":"1767128400"},{"volume":"3887","open":"306.25","close":"328","value":"328","low":"300.25","high":"333","ts":"1767301200"},{"volume":"3082","open":"331","close":"360.75","value":"360.75","low":"321.25","high":"360.75","ts":"1767560400"},{"volume":"2222","open":"373.5","close":"396.75","value":"396.75","low":"361.25","high":"396.75","ts":"1767646800"},{"volume":"2593","open":"398","close":"436.25","value":"436.25","low":"397.75","high":"436.25","ts":"1767733200"},{"volume":"2995","open":"447.5","close":"436.75","value":"436.75","low":"397.25","high":"465","ts":"1767819600"},{"volume":"1","open":"436.75","close":"442","value":"442","low":"415","high":"461","ts":"1767906000"},{"volume":"2316","open":"440","close":"400","value":"400","low":"400","high":"441","ts":"1768165200"},{"volume":"3869","open":"393.5","close":"369","value":"369","low":"360","high":"393.5","ts":"1768251600"},{"volume":"3599","open":"360","close":"376.75","value":"376.75","low":"336","high":"380","ts":"1768338000"},{"volume":"3306","open":"370","close":"354.25","value":"354.25","low":"352.5","high":"392","ts":"1768424400"},{"volume":"1619","open":"354.25","close":"365","value":"365","low":"345.5","high":"365","ts":"1768510800"},{"volume":"105","open":"365","close":"391.75","value":"391.75","low":"363","high":"397","ts":"1768770000"},{"volume":"2064","open":"392","close":"425","value":"425","low":"380","high":"426.75","ts":"1768856400"},{"volume":"1543","open":"425","close":"442","value":"442","low":"414.25","high":"443.25","ts":"1768942800"},{"volume":"1760","open":"439.5","close":"427","value":"427","low":"423.5","high":"449.75","ts":"1769029200"},{"volume":"1799","open":"427","close":"441","value":"441","low":"414","high":"442.75","ts":"1769115600"},{"volume":"3289","open":"435","close":"419.75","value":"419.75","low":"416","high":"443.5","ts":"1769374800"},{"volume":"1200","open":"419.75","close":"447.5","value":"447.5","low":"407","high":"447.5","ts":"1769461200"},{"volume":"1364","open":"447.25","close":"492.25","value":"492.25","low":"442.75","high":"492.25","ts":"1769547600"},{"volume":"3042","open":"493","close":"539","value":"539","low":"480.75","high":"541","ts":"1769634000"},{"volume":"3095","open":"539","close":"590","value":"590","low":"539","high":"591","ts":"1769720400"},{"volume":"1309","open":"591","close":"562.5","value":"562.5","low":"538","high":"647","ts":"1769979600"},{"volume":"1735","open":"563","close":"605","value":"605","low":"563","high":"617.5","ts":"1770066000"},{"volume":"2300","open":"605.5","close":"658.5","value":"658.5","low":"604","high":"658.5","ts":"1770152400"},{"volume":"1814","open":"660","close":"615.5","value":"615.5","low":"604","high":"689.5","ts":"1770238800"},{"volume":"2036","open":"610","close":"565","value":"565","low":"562.5","high":"631.5","ts":"1770325200"},{"volume":"1653","open":"562","close":"576.5","value":"576.5","low":"542","high":"610","ts":"1770584400"},{"volume":"2783","open":"576.5","close":"576.5","value":"576.5","low":"560.5","high":"610","ts":"1770670800"},{"volume":"2302","open":"576.5","close":"519","value":"519","low":"519","high":"613.5","ts":"1770757200"},{"volume":"4445","open":"475.5","close":"467.25","value":"467.25","low":"467.25","high":"480","ts":"1770843600"},{"volume":"10","open":"427","close":"432","value":"432","low":"420.75","high":"475","ts":"1770930000"},{"volume":"2163","open":"432","close":"475","value":"475","low":"415.25","high":"475","ts":"1771189200"},{"volume":"2543","open":"475.25","close":"513","value":"513","low":"475","high":"521.5","ts":"1771275600"},{"volume":"1705","open":"517","close":"529","value":"529","low":"498.75","high":"548","ts":"1771362000"},{"volume":"4524","open":"529","close":"476.25","value":"476.25","low":"476.25","high":"560.5","ts":"1771448400"},{"volume":"2408","open":"441.75","close":"439.5","value":"439.5","low":"430","high":"482.75","ts":"1771534800"},{"volume":"3112","open":"440.5","close":"395.75","value":"395.75","low":"395.75","high":"474.5","ts":"1771794000"},{"volume":"4378","open":"356.25","close":"425","value":"425","low":"356.25","high":"427.25","ts":"1771880400"},{"volume":"569","open":"382.5","close":"382.5","value":"382.5","low":"382.5","high":"382.5","ts":"1771966800"},{"volume":"1763","open":"344.25","close":"344.25","value":"344.25","low":"344.25","high":"344.25","ts":"1772053200"},{"volume":"1962","open":"310","close":"310","value":"310","low":"310","high":"310","ts":"1772139600"},{"volume":"864","open":"279","close":"279","value":"279","low":"279","high":"279","ts":"1772398800"},{"volume":"644","open":"251.25","close":"251.25","value":"251.25","low":"251.25","high":"251.25","ts":"1772485200"},{"volume":"275","open":"226.2","close":"226.2","value":"226.2","low":"226.2","high":"250.75","ts":"1772571600"},{"volume":"3688","open":"212","close":"203.6","value":"203.6","low":"203.6","high":"227.2","ts":"1772658000"},{"volume":"3540","open":"191.6","close":"183.3","value":"183.3","low":"183.3","high":"194","ts":"1772744400"},{"volume":"3127","open":"165.4","close":"165.4","value":"165.4","low":"165","high":"174.7","ts":"1773003600"},{"volume":"6657","open":"155.1","close":"163","value":"163","low":"155.1","high":"177.7","ts":"1773090000"},{"volume":"6955","open":"163","close":"179.3","value":"179.3","low":"163","high":"179.3","ts":"1773176400"},{"volume":"22644","open":"181.1","close":"197.2","value":"197.2","low":"181.1","high":"197.2","ts":"1773262800"},{"volume":"4100","open":"205.1","close":"177.5","value":"177.5","low":"177.5","high":"216.9","ts":"1773349200"},{"volume":"2248","open":"163.7","close":"159.8","value":"159.8","low":"159.8","high":"165","ts":"1773608400"},{"volume":"1484","open":"149.1","close":"143.9","value":"143.9","low":"143.9","high":"149.8","ts":"1773694800"},{"volume":"168","open":"135.6","close":"129.6","value":"129.6","low":"129.6","high":"137","ts":"1773781200"},{"volume":"30","open":"118.4","close":"119.2","value":"119.2","low":"116.7","high":"130.7","ts":"1773867600"},{"volume":"8853","open":"118","close":"122.4","value":"122.4","low":"107.8","high":"130.1","ts":"1774213200"},{"volume":"2426","open":"120","close":"111.6","value":"111.6","low":"111.5","high":"122","ts":"1774299600"},{"volume":"640","open":"111.9","close":"110","value":"110","low":"108.4","high":"115.8","ts":"1774386000"},{"volume":"5045","open":"111.3","close":"102.4","value":"102.4","low":"102","high":"112","ts":"1774472400"},{"volume":"3947","open":"102.7","close":"107","value":"107","low":"99.3","high":"107.5","ts":"1774558800"},{"volume":"12066","open":"107","close":"117.7","value":"117.7","low":"104.1","high":"117.7","ts":"1774818000"},{"volume":"9812","open":"120.6","close":"129.4","value":"129.4","low":"118.2","high":"129.4","ts":"1774904400"},{"volume":"33881","open":"133.2","close":"142.3","value":"142.3","low":"129.4","high":"142.3","ts":"1774990800"},{"volume":"3536","open":"144","close":"129","value":"129","low":"128.1","high":"152.9","ts":"1775077200"},{"volume":"12480","open":"129","close":"117.8","value":"117.8","low":"116.1","high":"129.7","ts":"1775163600"},{"volume":"2701","open":"115","close":"109","value":"109","low":"109","high":"121.2","ts":"1775422800"},{"volume":"5612","open":"109","close":"103.3","value":"103.3","low":"103","high":"114.7","ts":"1775509200"},{"volume":"2914","open":"109","close":"105.7","value":"105.7","low":"105.7","high":"110.3","ts":"1775595600"},{"volume":"9019","open":"105.9","close":"102.9","value":"102.9","low":"102","high":"108.2","ts":"1775682000"},{"volume":"5570","open":"103.9","close":"106.1","value":"106.1","low":"103.1","high":"108.1","ts":"1775768400"},{"volume":"11068","open":"105.2","close":"107","value":"107","low":"100.5","high":"109.7","ts":"1776027600"},{"volume":"5761","open":"109.6","close":"109.5","value":"109.5","low":"106.7","high":"115.1","ts":"1776114000"},{"volume":"3646","open":"110.8","close":"110.4","value":"110.4","low":"109.9","high":"116.6","ts":"1776200400"},{"volume":"8484","open":"110.7","close":"109","value":"109","low":"107.5","high":"112.2","ts":"1776286800"},{"volume":"12544","open":"110.8","close":"119.9","value":"119.9","low":"110.3","high":"119.9","ts":"1776373200"},{"volume":"11982","open":"121.8","close":"110.2","value":"110.2","low":"110.2","high":"129.2","ts":"1776632400"},{"volume":"2276","open":"112","close":"107.2","value":"107.2","low":"106.6","high":"112.9","ts":"1776718800"},{"volume":"3457","open":"110.5","close":"107","value":"107","low":"105.6","high":"110.7","ts":"1776805200"},{"volume":"7072","open":"109.2","close":"107.3","value":"107.3","low":"106.2","high":"110.5","ts":"1776978000"},{"volume":"3391","open":"109.9","close":"107.1","value":"107.1","low":"104.5","high":"109.9","ts":"1777237200"},{"volume":"6889","open":"108.4","close":"106.4","value":"106.4","low":"105","high":"108.4","ts":"1777323600"},{"volume":"4220","open":"106.4","close":"103.3","value":"103.3","low":"102.8","high":"107.3","ts":"1777410000"},{"volume":"100","open":"102.9","close":"102.3","value":"102.3","low":"102","high":"104.9","ts":"1777496400"},{"volume":"7153","open":"103.2","close":"103.1","value":"103.1","low":"101.2","high":"105.9","ts":"1777842000"},{"volume":"7951","open":"103.5","close":"101.2","value":"101.2","low":"100.7","high":"105.5","ts":"1777928400"},{"volume":"3369","open":"102.8","close":"111.3","value":"111.3","low":"101.4","high":"111.3","ts":"1778014800"},{"volume":"3250","open":"111.7","close":"122.4","value":"122.4","low":"106.2","high":"122.4","ts":"1778101200"},{"volume":"5545","open":"122.4","close":"134.6","value":"134.6","low":"120.9","high":"134.6","ts":"1778187600"},{"volume":"1079","open":"140.9","close":"121.2","value":"121.2","low":"121.2","high":"147.8","ts":"1778446800"},{"volume":"7361","open":"120.7","close":"109.9","value":"109.9","low":"109.6","high":"120.7","ts":"1778533200"},{"volume":"221","open":"109.9","close":"112.4","value":"112.4","low":"109.2","high":"115.1","ts":"1778619600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"733940","open":"28.4","close":"27.8","value":"27.8","low":"27.78","high":"28.86","ts":"1747083600"},{"volume":"13738090","open":"27.86","close":"30.58","value":"30.58","low":"27.86","high":"30.58","ts":"1747170000"},{"volume":"457244","open":"33.62","close":"33.62","value":"33.62","low":"33.62","high":"33.62","ts":"1747256400"},{"volume":"1823404","open":"36.98","close":"36.98","value":"36.98","low":"36.98","high":"36.98","ts":"1747342800"},{"volume":"459744","open":"40.66","close":"40.66","value":"40.66","low":"40.66","high":"40.66","ts":"1747688400"},{"volume":"3269149","open":"43.7","close":"44.72","value":"44.72","low":"38.28","high":"44.72","ts":"1747774800"},{"volume":"7612745","open":"44.72","close":"49.18","value":"49.18","low":"44.72","high":"49.18","ts":"1747861200"},{"volume":"7769447","open":"49.46","close":"47.4","value":"47.4","low":"44.76","high":"49.76","ts":"1747947600"},{"volume":"2180999","open":"47.4","close":"45.22","value":"45.22","low":"45.1","high":"48","ts":"1748206800"},{"volume":"3961833","open":"45.96","close":"49.74","value":"49.74","low":"44.7","high":"49.74","ts":"1748293200"},{"volume":"6594374","open":"52","close":"52.3","value":"52.3","low":"48","high":"54.55","ts":"1748379600"},{"volume":"2295333","open":"52","close":"53.45","value":"53.45","low":"50","high":"53.45","ts":"1748466000"},{"volume":"4588243","open":"55","close":"56.05","value":"56.05","low":"50.9","high":"58.7","ts":"1748552400"},{"volume":"10591220","open":"55.05","close":"57.25","value":"57.25","low":"53.3","high":"57.95","ts":"1748811600"},{"volume":"3188895","open":"57.25","close":"61.75","value":"61.75","low":"56.5","high":"62.8","ts":"1748898000"},{"volume":"4388070","open":"62","close":"67.1","value":"67.1","low":"59.4","high":"67.45","ts":"1748984400"},{"volume":"3123644","open":"67.1","close":"72.5","value":"72.5","low":"66.2","high":"73.25","ts":"1749070800"},{"volume":"37069","open":"72.5","close":"70","value":"70","low":"68.5","high":"72.9","ts":"1749502800"},{"volume":"20162","open":"70","close":"65.5","value":"65.5","low":"65.5","high":"71.4","ts":"1749589200"},{"volume":"21576","open":"65.2","close":"65.25","value":"65.25","low":"64.8","high":"72.05","ts":"1749675600"},{"volume":"47437","open":"62.7","close":"66.3","value":"66.3","low":"60","high":"68","ts":"1749762000"},{"volume":"51776","open":"67","close":"66.5","value":"66.5","low":"63.2","high":"70.5","ts":"1750021200"},{"volume":"35701","open":"66.5","close":"66.15","value":"66.15","low":"64.95","high":"68.65","ts":"1750107600"},{"volume":"4750","open":"65.15","close":"67.3","value":"67.3","low":"65.15","high":"70.7","ts":"1750194000"},{"volume":"33494","open":"67.75","close":"66.25","value":"66.25","low":"66","high":"68.7","ts":"1750280400"},{"volume":"42834","open":"67","close":"69.95","value":"69.95","low":"66.5","high":"72.85","ts":"1750366800"},{"volume":"57688","open":"68.25","close":"74.75","value":"74.75","low":"68","high":"76.15","ts":"1750626000"},{"volume":"63697","open":"76.55","close":"71.8","value":"71.8","low":"71.05","high":"79.25","ts":"1750712400"},{"volume":"65420","open":"72.6","close":"73.45","value":"73.45","low":"70.9","high":"74.55","ts":"1750798800"},{"volume":"26238","open":"73.45","close":"77.1","value":"77.1","low":"72.6","high":"78.85","ts":"1750885200"},{"volume":"54186","open":"77.45","close":"77.35","value":"77.35","low":"76.4","high":"78.55","ts":"1750971600"},{"volume":"28169","open":"77.35","close":"70.1","value":"70.1","low":"69.65","high":"82.9","ts":"1751230800"},{"volume":"11374","open":"70.1","close":"69.2","value":"69.2","low":"67.8","high":"73","ts":"1751317200"},{"volume":"68277","open":"69.3","close":"68.95","value":"68.95","low":"66.9","high":"71.65","ts":"1751403600"},{"volume":"54255","open":"70","close":"68.15","value":"68.15","low":"68.1","high":"71","ts":"1751490000"},{"volume":"37170","open":"68.05","close":"70.45","value":"70.45","low":"64.65","high":"70.8","ts":"1751576400"},{"volume":"40651","open":"69.6","close":"68","value":"68","low":"67.6","high":"71.5","ts":"1751835600"},{"volume":"32193","open":"68.05","close":"68.5","value":"68.5","low":"68.05","high":"70.4","ts":"1751922000"},{"volume":"33122","open":"69.8","close":"69.5","value":"69.5","low":"68.75","high":"71.15","ts":"1752008400"},{"volume":"40985","open":"69.5","close":"66.8","value":"66.8","low":"66.55","high":"70.25","ts":"1752094800"},{"volume":"45308","open":"67","close":"68.6","value":"68.6","low":"66.25","high":"70.35","ts":"1752181200"},{"volume":"48155","open":"68.9","close":"70.75","value":"70.75","low":"68.5","high":"71.45","ts":"1752440400"},{"volume":"22815","open":"70.75","close":"69.1","value":"69.1","low":"69.1","high":"72","ts":"1752613200"},{"volume":"19602","open":"70.35","close":"69.7","value":"69.7","low":"69.15","high":"71.15","ts":"1752699600"},{"volume":"30862","open":"69.7","close":"70.25","value":"70.25","low":"69.35","high":"71.2","ts":"1752786000"},{"volume":"21710","open":"70.35","close":"68.8","value":"68.8","low":"68.4","high":"72.5","ts":"1753045200"},{"volume":"26161","open":"69","close":"68.6","value":"68.6","low":"68","high":"69.95","ts":"1753131600"},{"volume":"21261","open":"69.65","close":"64.8","value":"64.8","low":"64.45","high":"70.1","ts":"1753218000"},{"volume":"30085","open":"65","close":"65","value":"65","low":"60.25","high":"67","ts":"1753304400"},{"volume":"100","open":"65.2","close":"63.55","value":"63.55","low":"63.5","high":"65.85","ts":"1753390800"},{"volume":"65595","open":"63.75","close":"67.95","value":"67.95","low":"63.6","high":"68.65","ts":"1753650000"},{"volume":"53140","open":"68","close":"66.95","value":"66.95","low":"64.95","high":"72","ts":"1753736400"},{"volume":"31720","open":"66.95","close":"64","value":"64","low":"64","high":"68","ts":"1753822800"},{"volume":"22222","open":"64.1","close":"62.2","value":"62.2","low":"61.4","high":"65","ts":"1753909200"},{"volume":"22352","open":"62.2","close":"61.85","value":"61.85","low":"60.95","high":"63.65","ts":"1753995600"},{"volume":"65791","open":"62.2","close":"68","value":"68","low":"62.2","high":"68","ts":"1754254800"},{"volume":"42056","open":"69.4","close":"66.35","value":"66.35","low":"65.45","high":"70","ts":"1754341200"},{"volume":"8082","open":"67","close":"66.9","value":"66.9","low":"65.35","high":"67.2","ts":"1754427600"},{"volume":"8517","open":"67.85","close":"64.25","value":"64.25","low":"64.25","high":"67.85","ts":"1754514000"},{"volume":"13793","open":"64.65","close":"62.5","value":"62.5","low":"62.35","high":"65.55","ts":"1754600400"},{"volume":"18250","open":"62.5","close":"62.8","value":"62.8","low":"61.95","high":"64.25","ts":"1754859600"},{"volume":"5804","open":"63.2","close":"64.5","value":"64.5","low":"62.75","high":"65.7","ts":"1754946000"},{"volume":"19104","open":"64.5","close":"65.85","value":"65.85","low":"64.45","high":"67","ts":"1755032400"},{"volume":"20267","open":"67.7","close":"63.65","value":"63.65","low":"63.5","high":"67.7","ts":"1755118800"},{"volume":"14228","open":"63","close":"64.35","value":"64.35","low":"62.75","high":"64.7","ts":"1755205200"},{"volume":"17863","open":"66","close":"64.65","value":"64.65","low":"63.7","high":"66","ts":"1755464400"},{"volume":"17803","open":"64.65","close":"69.45","value":"69.45","low":"63.85","high":"71.1","ts":"1755550800"},{"volume":"23883","open":"69.2","close":"63.2","value":"63.2","low":"62.6","high":"69.4","ts":"1755637200"},{"volume":"1500","open":"63.45","close":"64.25","value":"64.25","low":"60.75","high":"69.5","ts":"1755723600"},{"volume":"37","open":"64.25","close":"63.6","value":"63.6","low":"63.6","high":"66.7","ts":"1755810000"},{"volume":"94","open":"65.15","close":"67.1","value":"67.1","low":"65.15","high":"68.4","ts":"1756069200"},{"volume":"66761","open":"67.2","close":"67.25","value":"67.25","low":"63.85","high":"67.45","ts":"1756155600"},{"volume":"7701","open":"67.25","close":"64.1","value":"64.1","low":"64.1","high":"67.25","ts":"1756242000"},{"volume":"9831","open":"64.25","close":"64.15","value":"64.15","low":"64","high":"65.9","ts":"1756328400"},{"volume":"21274","open":"65.55","close":"64.2","value":"64.2","low":"63.9","high":"65.55","ts":"1756414800"},{"volume":"18571","open":"68.05","close":"64.9","value":"64.9","low":"63.7","high":"68.05","ts":"1756674000"},{"volume":"33089","open":"64.9","close":"64","value":"64","low":"62.05","high":"65.85","ts":"1756760400"},{"volume":"27843","open":"64","close":"67.4","value":"67.4","low":"62.15","high":"68.65","ts":"1756846800"},{"volume":"21104","open":"67.6","close":"67.7","value":"67.7","low":"66.1","high":"69","ts":"1756933200"},{"volume":"4","open":"68.85","close":"66.35","value":"66.35","low":"66.35","high":"69","ts":"1757019600"},{"volume":"11488","open":"65.9","close":"68.65","value":"68.65","low":"65","high":"71.2","ts":"1757278800"},{"volume":"33291","open":"67.55","close":"69.6","value":"69.6","low":"66.85","high":"70","ts":"1757365200"},{"volume":"20466","open":"69.9","close":"65.8","value":"65.8","low":"65.35","high":"70.45","ts":"1757451600"},{"volume":"21670","open":"65.85","close":"63.75","value":"63.75","low":"63.2","high":"66.5","ts":"1757538000"},{"volume":"76113","open":"67","close":"70.1","value":"70.1","low":"63.45","high":"70.1","ts":"1757624400"},{"volume":"89171","open":"72.5","close":"77.1","value":"77.1","low":"72.5","high":"77.1","ts":"1757883600"},{"volume":"64190","open":"84.8","close":"84.8","value":"84.8","low":"84.8","high":"84.8","ts":"1757970000"},{"volume":"177004","open":"93.25","close":"93.25","value":"93.25","low":"89.9","high":"93.25","ts":"1758056400"},{"volume":"316","open":"102.5","close":"102.5","value":"102.5","low":"90","high":"102.5","ts":"1758142800"},{"volume":"70409","open":"104","close":"112.7","value":"112.7","low":"98.8","high":"112.7","ts":"1758229200"},{"volume":"55908","open":"110","close":"113.9","value":"113.9","low":"106.6","high":"123.9","ts":"1758488400"},{"volume":"56186","open":"115.8","close":"115.5","value":"115.5","low":"110.1","high":"124","ts":"1758574800"},{"volume":"58352","open":"115.5","close":"116.5","value":"116.5","low":"115.1","high":"121.2","ts":"1758661200"},{"volume":"548","open":"117","close":"120.7","value":"120.7","low":"116.2","high":"121.9","ts":"1758747600"},{"volume":"37413","open":"122","close":"111","value":"111","low":"108.7","high":"122.9","ts":"1758834000"},{"volume":"7913","open":"111","close":"111.2","value":"111.2","low":"107.6","high":"114","ts":"1759093200"},{"volume":"81601","open":"111.2","close":"111","value":"111","low":"109.4","high":"112","ts":"1759179600"},{"volume":"71808","open":"112","close":"117.1","value":"117.1","low":"108.8","high":"121","ts":"1759266000"},{"volume":"48032","open":"117.1","close":"117.1","value":"117.1","low":"108.9","high":"118","ts":"1759352400"},{"volume":"43933","open":"117.1","close":"117.8","value":"117.8","low":"114","high":"121.9","ts":"1759438800"},{"volume":"32790","open":"117.8","close":"121","value":"121","low":"113.5","high":"121.3","ts":"1759698000"},{"volume":"24693","open":"121","close":"120.8","value":"120.8","low":"117.5","high":"122.4","ts":"1759784400"},{"volume":"50368","open":"118.6","close":"122.5","value":"122.5","low":"118.6","high":"124.3","ts":"1759870800"},{"volume":"34997","open":"122.5","close":"128.6","value":"128.6","low":"120.6","high":"128.6","ts":"1759957200"},{"volume":"480","open":"128.6","close":"139.4","value":"139.4","low":"125.8","high":"139.9","ts":"1760043600"},{"volume":"31725","open":"138","close":"151","value":"151","low":"137.6","high":"151.4","ts":"1760302800"},{"volume":"34354","open":"151","close":"154.7","value":"154.7","low":"145.9","high":"155.1","ts":"1760389200"},{"volume":"4517","open":"154.7","close":"140","value":"140","low":"140","high":"165","ts":"1760475600"},{"volume":"4729","open":"139.8","close":"149.2","value":"149.2","low":"138.3","high":"154","ts":"1760562000"},{"volume":"19559","open":"149.6","close":"149.5","value":"149.5","low":"142.8","high":"152.8","ts":"1760648400"},{"volume":"3879","open":"149.3","close":"156.5","value":"156.5","low":"146.2","high":"157.3","ts":"1760907600"},{"volume":"5498","open":"159","close":"163.1","value":"163.1","low":"155.4","high":"164.3","ts":"1760994000"},{"volume":"2923","open":"163.2","close":"163.8","value":"163.8","low":"158.1","high":"166.6","ts":"1761080400"},{"volume":"6259","open":"162.6","close":"148.1","value":"148.1","low":"148.1","high":"164.9","ts":"1761166800"},{"volume":"2","open":"151.5","close":"145.2","value":"145.2","low":"139","high":"152.6","ts":"1761253200"},{"volume":"7655","open":"145.2","close":"147.1","value":"147.1","low":"143.1","high":"150.3","ts":"1761512400"},{"volume":"8792","open":"146.7","close":"145","value":"145","low":"145","high":"148.3","ts":"1761598800"},{"volume":"2121","open":"144.1","close":"134.4","value":"134.4","low":"132.3","high":"147.6","ts":"1761771600"},{"volume":"4795","open":"134.4","close":"136","value":"136","low":"134.2","high":"139.6","ts":"1761858000"},{"volume":"4894","open":"135.6","close":"129.9","value":"129.9","low":"124.5","high":"136","ts":"1762117200"},{"volume":"8250","open":"129.9","close":"142.8","value":"142.8","low":"127","high":"142.8","ts":"1762203600"},{"volume":"17768","open":"145.4","close":"128.8","value":"128.8","low":"128.7","high":"147","ts":"1762290000"},{"volume":"6318","open":"128.7","close":"134.6","value":"134.6","low":"120.2","high":"135.4","ts":"1762376400"},{"volume":"3464","open":"134","close":"135.8","value":"135.8","low":"134","high":"142","ts":"1762462800"},{"volume":"5530","open":"135.5","close":"131.7","value":"131.7","low":"131.4","high":"136.5","ts":"1762722000"},{"volume":"10107","open":"131.3","close":"137","value":"137","low":"129.4","high":"140.2","ts":"1762808400"},{"volume":"4804","open":"136.8","close":"126","value":"126","low":"123.5","high":"139","ts":"1762894800"},{"volume":"3056","open":"129.6","close":"128.6","value":"128.6","low":"126.5","high":"132.5","ts":"1762981200"},{"volume":"3854","open":"128.6","close":"131.3","value":"131.3","low":"122.6","high":"132.3","ts":"1763067600"},{"volume":"2969","open":"131.3","close":"135.4","value":"135.4","low":"131.2","high":"137.2","ts":"1763326800"},{"volume":"1214","open":"135.3","close":"148.8","value":"148.8","low":"133.8","high":"148.9","ts":"1763413200"},{"volume":"3973","open":"148.8","close":"153.6","value":"153.6","low":"134.2","high":"156.8","ts":"1763499600"},{"volume":"5402","open":"149","close":"151.3","value":"151.3","low":"146.3","high":"153","ts":"1763586000"},{"volume":"4520","open":"151.3","close":"154","value":"154","low":"147.9","high":"155.4","ts":"1763672400"},{"volume":"4771","open":"154","close":"169.4","value":"169.4","low":"152.8","high":"169.4","ts":"1763931600"},{"volume":"339","open":"169.8","close":"161","value":"161","low":"152.9","high":"172.9","ts":"1764018000"},{"volume":"6560","open":"161","close":"150.5","value":"150.5","low":"147","high":"165.6","ts":"1764104400"},{"volume":"4633","open":"150.5","close":"152.7","value":"152.7","low":"148.5","high":"155","ts":"1764190800"},{"volume":"2849","open":"152.7","close":"158","value":"158","low":"150.7","high":"158","ts":"1764277200"},{"volume":"3479","open":"155","close":"159.2","value":"159.2","low":"150.2","high":"160.9","ts":"1764536400"},{"volume":"9467","open":"158.5","close":"162.1","value":"162.1","low":"157.7","high":"162.4","ts":"1764622800"},{"volume":"2912","open":"162.1","close":"165.1","value":"165.1","low":"162.1","high":"167.1","ts":"1764709200"},{"volume":"5030","open":"165.1","close":"171.2","value":"171.2","low":"161.7","high":"179.1","ts":"1764795600"},{"volume":"5405","open":"171.2","close":"178","value":"178","low":"166.3","high":"178.1","ts":"1764882000"},{"volume":"5000","open":"178","close":"193.9","value":"193.9","low":"177.5","high":"195.6","ts":"1765141200"},{"volume":"2493","open":"190","close":"200.5","value":"200.5","low":"189.9","high":"204","ts":"1765227600"},{"volume":"743","open":"200.5","close":"212.1","value":"212.1","low":"193.1","high":"218.5","ts":"1765314000"},{"volume":"1931","open":"216","close":"228","value":"228","low":"207.4","high":"231.4","ts":"1765400400"},{"volume":"2702","open":"229.2","close":"238.5","value":"238.5","low":"222","high":"244","ts":"1765486800"},{"volume":"2216","open":"238.9","close":"233","value":"233","low":"216.1","high":"241.4","ts":"1765746000"},{"volume":"1848","open":"233","close":"237.5","value":"237.5","low":"215","high":"238.7","ts":"1765832400"},{"volume":"2076","open":"237.5","close":"253.75","value":"253.75","low":"237.3","high":"255.75","ts":"1765918800"},{"volume":"91","open":"253.75","close":"260.5","value":"260.5","low":"251.5","high":"266","ts":"1766005200"},{"volume":"1","open":"261.5","close":"266.25","value":"266.25","low":"248.5","high":"269.5","ts":"1766091600"},{"volume":"1360","open":"270","close":"263","value":"263","low":"256.5","high":"270","ts":"1766350800"},{"volume":"880","open":"261","close":"283","value":"283","low":"256.5","high":"286","ts":"1766437200"},{"volume":"2293","open":"283","close":"304.25","value":"304.25","low":"278.5","high":"310","ts":"1766523600"},{"volume":"1845","open":"309","close":"318.5","value":"318.5","low":"305","high":"323","ts":"1766610000"},{"volume":"2537","open":"318.5","close":"311.75","value":"311.75","low":"309.75","high":"333.5","ts":"1766696400"},{"volume":"2507","open":"310.5","close":"330.5","value":"330.5","low":"301.25","high":"331","ts":"1766955600"},{"volume":"2346","open":"332.5","close":"326","value":"326","low":"310.75","high":"340.75","ts":"1767042000"},{"volume":"3383","open":"325","close":"306.25","value":"306.25","low":"301.25","high":"325","ts":"1767128400"},{"volume":"3887","open":"306.25","close":"328","value":"328","low":"300.25","high":"333","ts":"1767301200"},{"volume":"3082","open":"331","close":"360.75","value":"360.75","low":"321.25","high":"360.75","ts":"1767560400"},{"volume":"2222","open":"373.5","close":"396.75","value":"396.75","low":"361.25","high":"396.75","ts":"1767646800"},{"volume":"2593","open":"398","close":"436.25","value":"436.25","low":"397.75","high":"436.25","ts":"1767733200"},{"volume":"2995","open":"447.5","close":"436.75","value":"436.75","low":"397.25","high":"465","ts":"1767819600"},{"volume":"1","open":"436.75","close":"442","value":"442","low":"415","high":"461","ts":"1767906000"},{"volume":"2316","open":"440","close":"400","value":"400","low":"400","high":"441","ts":"1768165200"},{"volume":"3869","open":"393.5","close":"369","value":"369","low":"360","high":"393.5","ts":"1768251600"},{"volume":"3599","open":"360","close":"376.75","value":"376.75","low":"336","high":"380","ts":"1768338000"},{"volume":"3306","open":"370","close":"354.25","value":"354.25","low":"352.5","high":"392","ts":"1768424400"},{"volume":"1619","open":"354.25","close":"365","value":"365","low":"345.5","high":"365","ts":"1768510800"},{"volume":"105","open":"365","close":"391.75","value":"391.75","low":"363","high":"397","ts":"1768770000"},{"volume":"2064","open":"392","close":"425","value":"425","low":"380","high":"426.75","ts":"1768856400"},{"volume":"1543","open":"425","close":"442","value":"442","low":"414.25","high":"443.25","ts":"1768942800"},{"volume":"1760","open":"439.5","close":"427","value":"427","low":"423.5","high":"449.75","ts":"1769029200"},{"volume":"1799","open":"427","close":"441","value":"441","low":"414","high":"442.75","ts":"1769115600"},{"volume":"3289","open":"435","close":"419.75","value":"419.75","low":"416","high":"443.5","ts":"1769374800"},{"volume":"1200","open":"419.75","close":"447.5","value":"447.5","low":"407","high":"447.5","ts":"1769461200"},{"volume":"1364","open":"447.25","close":"492.25","value":"492.25","low":"442.75","high":"492.25","ts":"1769547600"},{"volume":"3042","open":"493","close":"539","value":"539","low":"480.75","high":"541","ts":"1769634000"},{"volume":"3095","open":"539","close":"590","value":"590","low":"539","high":"591","ts":"1769720400"},{"volume":"1309","open":"591","close":"562.5","value":"562.5","low":"538","high":"647","ts":"1769979600"},{"volume":"1735","open":"563","close":"605","value":"605","low":"563","high":"617.5","ts":"1770066000"},{"volume":"2300","open":"605.5","close":"658.5","value":"658.5","low":"604","high":"658.5","ts":"1770152400"},{"volume":"1814","open":"660","close":"615.5","value":"615.5","low":"604","high":"689.5","ts":"1770238800"},{"volume":"2036","open":"610","close":"565","value":"565","low":"562.5","high":"631.5","ts":"1770325200"},{"volume":"1653","open":"562","close":"576.5","value":"576.5","low":"542","high":"610","ts":"1770584400"},{"volume":"2783","open":"576.5","close":"576.5","value":"576.5","low":"560.5","high":"610","ts":"1770670800"},{"volume":"2302","open":"576.5","close":"519","value":"519","low":"519","high":"613.5","ts":"1770757200"},{"volume":"4445","open":"475.5","close":"467.25","value":"467.25","low":"467.25","high":"480","ts":"1770843600"},{"volume":"10","open":"427","close":"432","value":"432","low":"420.75","high":"475","ts":"1770930000"},{"volume":"2163","open":"432","close":"475","value":"475","low":"415.25","high":"475","ts":"1771189200"},{"volume":"2543","open":"475.25","close":"513","value":"513","low":"475","high":"521.5","ts":"1771275600"},{"volume":"1705","open":"517","close":"529","value":"529","low":"498.75","high":"548","ts":"1771362000"},{"volume":"4524","open":"529","close":"476.25","value":"476.25","low":"476.25","high":"560.5","ts":"1771448400"},{"volume":"2408","open":"441.75","close":"439.5","value":"439.5","low":"430","high":"482.75","ts":"1771534800"},{"volume":"3112","open":"440.5","close":"395.75","value":"395.75","low":"395.75","high":"474.5","ts":"1771794000"},{"volume":"4378","open":"356.25","close":"425","value":"425","low":"356.25","high":"427.25","ts":"1771880400"},{"volume":"569","open":"382.5","close":"382.5","value":"382.5","low":"382.5","high":"382.5","ts":"1771966800"},{"volume":"1763","open":"344.25","close":"344.25","value":"344.25","low":"344.25","high":"344.25","ts":"1772053200"},{"volume":"1962","open":"310","close":"310","value":"310","low":"310","high":"310","ts":"1772139600"},{"volume":"864","open":"279","close":"279","value":"279","low":"279","high":"279","ts":"1772398800"},{"volume":"644","open":"251.25","close":"251.25","value":"251.25","low":"251.25","high":"251.25","ts":"1772485200"},{"volume":"275","open":"226.2","close":"226.2","value":"226.2","low":"226.2","high":"250.75","ts":"1772571600"},{"volume":"3688","open":"212","close":"203.6","value":"203.6","low":"203.6","high":"227.2","ts":"1772658000"},{"volume":"3540","open":"191.6","close":"183.3","value":"183.3","low":"183.3","high":"194","ts":"1772744400"},{"volume":"3127","open":"165.4","close":"165.4","value":"165.4","low":"165","high":"174.7","ts":"1773003600"},{"volume":"6657","open":"155.1","close":"163","value":"163","low":"155.1","high":"177.7","ts":"1773090000"},{"volume":"6955","open":"163","close":"179.3","value":"179.3","low":"163","high":"179.3","ts":"1773176400"},{"volume":"22644","open":"181.1","close":"197.2","value":"197.2","low":"181.1","high":"197.2","ts":"1773262800"},{"volume":"4100","open":"205.1","close":"177.5","value":"177.5","low":"177.5","high":"216.9","ts":"1773349200"},{"volume":"2248","open":"163.7","close":"159.8","value":"159.8","low":"159.8","high":"165","ts":"1773608400"},{"volume":"1484","open":"149.1","close":"143.9","value":"143.9","low":"143.9","high":"149.8","ts":"1773694800"},{"volume":"168","open":"135.6","close":"129.6","value":"129.6","low":"129.6","high":"137","ts":"1773781200"},{"volume":"30","open":"118.4","close":"119.2","value":"119.2","low":"116.7","high":"130.7","ts":"1773867600"},{"volume":"8853","open":"118","close":"122.4","value":"122.4","low":"107.8","high":"130.1","ts":"1774213200"},{"volume":"2426","open":"120","close":"111.6","value":"111.6","low":"111.5","high":"122","ts":"1774299600"},{"volume":"640","open":"111.9","close":"110","value":"110","low":"108.4","high":"115.8","ts":"1774386000"},{"volume":"5045","open":"111.3","close":"102.4","value":"102.4","low":"102","high":"112","ts":"1774472400"},{"volume":"3947","open":"102.7","close":"107","value":"107","low":"99.3","high":"107.5","ts":"1774558800"},{"volume":"12066","open":"107","close":"117.7","value":"117.7","low":"104.1","high":"117.7","ts":"1774818000"},{"volume":"9812","open":"120.6","close":"129.4","value":"129.4","low":"118.2","high":"129.4","ts":"1774904400"},{"volume":"33881","open":"133.2","close":"142.3","value":"142.3","low":"129.4","high":"142.3","ts":"1774990800"},{"volume":"3536","open":"144","close":"129","value":"129","low":"128.1","high":"152.9","ts":"1775077200"},{"volume":"12480","open":"129","close":"117.8","value":"117.8","low":"116.1","high":"129.7","ts":"1775163600"},{"volume":"2701","open":"115","close":"109","value":"109","low":"109","high":"121.2","ts":"1775422800"},{"volume":"5612","open":"109","close":"103.3","value":"103.3","low":"103","high":"114.7","ts":"1775509200"},{"volume":"2914","open":"109","close":"105.7","value":"105.7","low":"105.7","high":"110.3","ts":"1775595600"},{"volume":"9019","open":"105.9","close":"102.9","value":"102.9","low":"102","high":"108.2","ts":"1775682000"},{"volume":"5570","open":"103.9","close":"106.1","value":"106.1","low":"103.1","high":"108.1","ts":"1775768400"},{"volume":"11068","open":"105.2","close":"107","value":"107","low":"100.5","high":"109.7","ts":"1776027600"},{"volume":"5761","open":"109.6","close":"109.5","value":"109.5","low":"106.7","high":"115.1","ts":"1776114000"},{"volume":"3646","open":"110.8","close":"110.4","value":"110.4","low":"109.9","high":"116.6","ts":"1776200400"},{"volume":"8484","open":"110.7","close":"109","value":"109","low":"107.5","high":"112.2","ts":"1776286800"},{"volume":"12544","open":"110.8","close":"119.9","value":"119.9","low":"110.3","high":"119.9","ts":"1776373200"},{"volume":"11982","open":"121.8","close":"110.2","value":"110.2","low":"110.2","high":"129.2","ts":"1776632400"},{"volume":"2276","open":"112","close":"107.2","value":"107.2","low":"106.6","high":"112.9","ts":"1776718800"},{"volume":"3457","open":"110.5","close":"107","value":"107","low":"105.6","high":"110.7","ts":"1776805200"},{"volume":"7072","open":"109.2","close":"107.3","value":"107.3","low":"106.2","high":"110.5","ts":"1776978000"},{"volume":"3391","open":"109.9","close":"107.1","value":"107.1","low":"104.5","high":"109.9","ts":"1777237200"},{"volume":"6889","open":"108.4","close":"106.4","value":"106.4","low":"105","high":"108.4","ts":"1777323600"},{"volume":"4220","open":"106.4","close":"103.3","value":"103.3","low":"102.8","high":"107.3","ts":"1777410000"},{"volume":"100","open":"102.9","close":"102.3","value":"102.3","low":"102","high":"104.9","ts":"1777496400"},{"volume":"7153","open":"103.2","close":"103.1","value":"103.1","low":"101.2","high":"105.9","ts":"1777842000"},{"volume":"7951","open":"103.5","close":"101.2","value":"101.2","low":"100.7","high":"105.5","ts":"1777928400"},{"volume":"3369","open":"102.8","close":"111.3","value":"111.3","low":"101.4","high":"111.3","ts":"1778014800"},{"volume":"3250","open":"111.7","close":"122.4","value":"122.4","low":"106.2","high":"122.4","ts":"1778101200"},{"volume":"5545","open":"122.4","close":"134.6","value":"134.6","low":"120.9","high":"134.6","ts":"1778187600"},{"volume":"1079","open":"140.9","close":"121.2","value":"121.2","low":"121.2","high":"147.8","ts":"1778446800"},{"volume":"7361","open":"120.7","close":"109.9","value":"109.9","low":"109.6","high":"120.7","ts":"1778533200"},{"volume":"221","open":"109.9","close":"112.4","value":"112.4","low":"109.2","high":"115.1","ts":"1778619600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"8277113","open":"27.28","close":"24.56","value":"24.56","low":"24.56","high":"27.98","ts":"1663189200"},{"volume":"1970905","open":"27.48","close":"27.66","value":"27.66","low":"27.32","high":"27.72","ts":"1664744400"},{"volume":"3004400","open":"33.6","close":"33.6","value":"33.6","low":"33.28","high":"34.14","ts":"1667509200"},{"volume":"2865547","open":"30.46","close":"29.26","value":"29.26","low":"29.08","high":"30.56","ts":"1669928400"},{"volume":"1578223","open":"26.72","close":"26","value":"26","low":"25.88","high":"26.72","ts":"1672693200"},{"volume":"565849","open":"21.92","close":"22.36","value":"22.36","low":"21.18","high":"22.7","ts":"1675630800"},{"volume":"1663844","open":"20.5","close":"20.26","value":"20.26","low":"20.14","high":"20.66","ts":"1678050000"},{"volume":"2315708","open":"26.9","close":"27.26","value":"27.26","low":"26.28","high":"27.74","ts":"1680469200"},{"volume":"1829682","open":"25","close":"22.3","value":"22.3","low":"22.28","high":"25","ts":"1682974800"},{"volume":"16297667","open":"15.37","close":"14.49","value":"14.49","low":"14.41","high":"15.37","ts":"1685912400"},{"volume":"12046480","open":"13.86","close":"14.09","value":"14.09","low":"13.86","high":"14.81","ts":"1688331600"},{"volume":"2972453","open":"15.45","close":"15.88","value":"15.88","low":"15.45","high":"16.27","ts":"1691096400"},{"volume":"1136919","open":"22.36","close":"21.8","value":"21.8","low":"21.8","high":"22.92","ts":"1693515600"},{"volume":"984566","open":"38.24","close":"38.2","value":"38.2","low":"37.42","high":"39.58","ts":"1696280400"},{"volume":"644357","open":"44.22","close":"46.88","value":"46.88","low":"44.22","high":"48","ts":"1699218000"},{"volume":"2043437","open":"32.92","close":"36.18","value":"36.18","low":"32.1","high":"36.2","ts":"1701637200"},{"volume":"475550","open":"34","close":"34.62","value":"34.62","low":"33.82","high":"35.4","ts":"1704142800"},{"volume":"843569","open":"38.12","close":"38.3","value":"38.3","low":"37.9","high":"38.78","ts":"1707080400"},{"volume":"1311601","open":"61.25","close":"59.45","value":"59.45","low":"58.8","high":"62.05","ts":"1709499600"},{"volume":"347247","open":"42.84","close":"40.98","value":"40.98","low":"39.96","high":"42.84","ts":"1711918800"},{"volume":"845407","open":"45.5","close":"45","value":"45","low":"44.86","high":"46.64","ts":"1714683600"},{"volume":"716701","open":"32.78","close":"32.84","value":"32.84","low":"31.36","high":"32.84","ts":"1717448400"},{"volume":"434934","open":"32.02","close":"31.72","value":"31.72","low":"31.58","high":"32.5","ts":"1719867600"},{"volume":"1996116","open":"32.06","close":"33.28","value":"33.28","low":"30","high":"34.46","ts":"1722805200"},{"volume":"220085","open":"31.9","close":"31.74","value":"31.74","low":"31.26","high":"32.24","ts":"1725224400"},{"volume":"338490","open":"28.86","close":"29.1","value":"29.1","low":"27.68","high":"29.26","ts":"1727989200"},{"volume":"1747315","open":"28.8","close":"31.7","value":"31.7","low":"28.8","high":"31.94","ts":"1730408400"},{"volume":"274422","open":"29.9","close":"28.98","value":"28.98","low":"28.96","high":"29.9","ts":"1733173200"},{"volume":"1002526","open":"32.56","close":"32.34","value":"32.34","low":"32.1","high":"33.24","ts":"1736110800"},{"volume":"308428","open":"28.76","close":"28.24","value":"28.24","low":"28.1","high":"29","ts":"1738530000"},{"volume":"1233702","open":"27.08","close":"26.78","value":"26.78","low":"26.7","high":"27.6","ts":"1740949200"},{"volume":"529419","open":"24","close":"23.86","value":"23.86","low":"23.74","high":"24.2","ts":"1743541200"},{"volume":"1479989","open":"26.98","close":"28.48","value":"28.48","low":"26.52","high":"28.72","ts":"1746392400"},{"volume":"10591220","open":"55.05","close":"57.25","value":"57.25","low":"53.3","high":"57.95","ts":"1748811600"},{"volume":"11374","open":"70.1","close":"69.2","value":"69.2","low":"67.8","high":"73","ts":"1751317200"},{"volume":"22352","open":"62.2","close":"61.85","value":"61.85","low":"60.95","high":"63.65","ts":"1753995600"},{"volume":"18571","open":"68.05","close":"64.9","value":"64.9","low":"63.7","high":"68.05","ts":"1756674000"},{"volume":"71808","open":"112","close":"117.1","value":"117.1","low":"108.8","high":"121","ts":"1759266000"},{"volume":"4894","open":"135.6","close":"129.9","value":"129.9","low":"124.5","high":"136","ts":"1762117200"},{"volume":"3479","open":"155","close":"159.2","value":"159.2","low":"150.2","high":"160.9","ts":"1764536400"},{"volume":"3887","open":"306.25","close":"328","value":"328","low":"300.25","high":"333","ts":"1767301200"},{"volume":"1309","open":"591","close":"562.5","value":"562.5","low":"538","high":"647","ts":"1769979600"},{"volume":"864","open":"279","close":"279","value":"279","low":"279","high":"279","ts":"1772398800"},{"volume":"33881","open":"133.2","close":"142.3","value":"142.3","low":"129.4","high":"142.3","ts":"1774990800"},{"volume":"7153","open":"103.2","close":"103.1","value":"103.1","low":"101.2","high":"105.9","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=KLRHO","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5746244941778658813","uid":null,"queryText":"KLRHO"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,50","hideAbsoluteDelta":false,"relativeDelta":"%2,27","direction":"positive","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"9,80","hideAbsoluteDelta":false,"relativeDelta":"%9,55","direction":"positive","tsFormatted":"06 May"},"monthDelta":{"absoluteDelta":"5,40","hideAbsoluteDelta":false,"relativeDelta":"%5,05","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"84,60","hideAbsoluteDelta":false,"relativeDelta":"%304,32","direction":"positive","tsFormatted":"13 May"},"allTimeDelta":{"absoluteDelta":"87,84","hideAbsoluteDelta":false,"relativeDelta":"%357,65","direction":"positive","tsFormatted":"15 Eyl"},"quarterDelta":{"absoluteDelta":"−354,85","hideAbsoluteDelta":false,"relativeDelta":"−%75,94","direction":"negative","tsFormatted":"12 Şub"},"halfYearDelta":{"absoluteDelta":"−18,90","hideAbsoluteDelta":false,"relativeDelta":"−%14,39","direction":"negative","tsFormatted":"14 Kas"}},"currencyFrom":"KLRHO","currencyTo":"TRY","price":"112,40","bankId":"0"},{"value":{"weekValue":[284.17,284.87,285.6,287.66,287.53,291.03,289.32,289.11,287.42,293.89,292.32,292.14,292.89,291.62,292.55,290.8,291.44,292.74,294.82,293.89,294.3,294.87],"halfYearValue":[229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.55,4.98,8.88,22.49,27.31,36.13,52.42,150.44,181.16,229.71,294.87],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87],"yearValue":[210.83,199.95,198.37,213.44,214.39,220.13,227.15,230.02,254.35,249.43,270.25,267.46,280.65,270.82,259.35,256.44,255.82,262.45,248.19,258.93,271.06,294.87],"dayValue":[292.74,293.18,293.35,294.26,294.68,294.49,294.01,293.95,294.45,293.86,294.23,293.72,294.15,293.9,294.01,294.22,294.08,294.38,294.42,294.48,294.48,294.87],"quarterValue":[229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87]},"updatedTime":{"timezone":"МСК","ts":"1778616000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,13","hideAbsoluteDelta":false,"relativeDelta":"%0,73","direction":"positive","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"10,70","hideAbsoluteDelta":false,"relativeDelta":"%3,77","direction":"positive","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"35,66","hideAbsoluteDelta":false,"relativeDelta":"%13,76","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"84,04","hideAbsoluteDelta":false,"relativeDelta":"%39,86","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"294,74","hideAbsoluteDelta":false,"relativeDelta":"%229.638,98","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"65,16","hideAbsoluteDelta":false,"relativeDelta":"%28,37","direction":"positive","tsFormatted":"02 Eyl"},"halfYearDelta":{"absoluteDelta":"65,16","hideAbsoluteDelta":false,"relativeDelta":"%28,37","direction":"positive","tsFormatted":"02 Eyl"}},"instrument_id":"12520","priceDelta":"+2.13","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"294,87","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[196.5,204.76,204.83,205.45,207.66,208.86,212.69,212.38,212.34,217.61,215.51,215.26,215.07,217.02,221.61,220.63,220.07,219.48,217.37,215.9,218.6,220.87],"halfYearValue":[157.24,157.24,157.24,157.24,157.24,157.24,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,220.87,220.87,220.87,220.87,220.87,220.87],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.44475,0.82425,3.43,5.78,6.14,20.19,17.7,126.57,157.24,183.4,220.87],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87],"yearValue":[122.99,139.18,144.67,159.32,167.01,180.87,179.84,177.09,181.82,179.87,202.41,186.59,183.4,183.61,184.85,191.53,182.79,182.9,173,182.1,208.19,220.87],"dayValue":[219.48,222.43,221.19,220.05,218.26,217.37,217.12,217.24,216.86,218.16,217.4,216.49,216.47,217.72,218.54,217.91,218.22,219.66,219.98,220.49,221.58,220.87],"quarterValue":[183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87]},"updatedTime":{"timezone":"МСК","ts":"1778616000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,39","hideAbsoluteDelta":false,"relativeDelta":"%0,63","direction":"positive","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"24,37","hideAbsoluteDelta":false,"relativeDelta":"%12,4","direction":"positive","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"31,66","hideAbsoluteDelta":false,"relativeDelta":"%16,73","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"97,88","hideAbsoluteDelta":false,"relativeDelta":"%79,58","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"220,83","hideAbsoluteDelta":false,"relativeDelta":"%538.344,69","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"37,47","hideAbsoluteDelta":false,"relativeDelta":"%20,43","direction":"positive","tsFormatted":"04 Ara"},"halfYearDelta":{"absoluteDelta":"63,63","hideAbsoluteDelta":false,"relativeDelta":"%40,47","direction":"positive","tsFormatted":"02 Tem"}},"instrument_id":"12526","priceDelta":"+1.39","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"220,87","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[384.27,394.08,393.96,394.11,394.99,394.55,392.49,394.12,394.21,396.42,395.5,394.1,395.79,392.98,390.74,390.24,387.51,386.74,384.59,380.51,381.54,383.97],"halfYearValue":[213.66,213.66,213.66,213.66,213.66,213.66,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,383.97,383.97,383.97,383.97,383.97,383.97],"allTimeValue":[2.5,7.38,12.08,14.55,8.08,12.68,13.26,16.67,21.97,26.62,35.58,41.52,53.32,54.9,79.02,143.82,95.85,150.22,158.87,213.66,317.38,383.97],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97],"yearValue":[159.62,172.96,177.97,180.58,192.12,197.35,209.16,240.72,244.38,251.73,281.92,285.6,318.39,311.34,329.15,336.28,306.02,303.19,298.9,314.77,342.24,383.97],"dayValue":[386.74,384.92,383.06,384.25,383.75,384.66,385.04,384.55,383.76,383.74,381.83,381.08,380.13,381.17,381.38,381.82,382.17,381.86,381.59,382.77,383.11,383.97],"quarterValue":[317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97]},"updatedTime":{"timezone":"МСК","ts":"1778616000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,77","hideAbsoluteDelta":false,"relativeDelta":"−%0,72","direction":"negative","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"−0,30","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"64,75","hideAbsoluteDelta":false,"relativeDelta":"%20,28","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"224,35","hideAbsoluteDelta":false,"relativeDelta":"%140,55","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"381,47","hideAbsoluteDelta":false,"relativeDelta":"%15.264,15","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"66,59","hideAbsoluteDelta":false,"relativeDelta":"%20,98","direction":"positive","tsFormatted":"05 Oca"},"halfYearDelta":{"absoluteDelta":"170,31","hideAbsoluteDelta":false,"relativeDelta":"%79,71","direction":"positive","tsFormatted":"29 Ağu"}},"instrument_id":"12522","priceDelta":"-2.77","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"383,97","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[411.27,414.94,415.21,412.56,413.76,424.2,425.4,421.93,422.95,416.4,415.99,416.29,414.82,410.17,409.37,409.56,410.38,412.68,408.54,408.99,408.84,407.76],"halfYearValue":[514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,22.41,34.75,26.16,26.23,21.51,27.89,24.53,30.18,41.99,53.7,107.66,201.3,291.91,413.49,514.68,407.76],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76],"yearValue":[449.16,458.45,479.05,498.47,505.39,521.1,504.38,501.2,514.68,513.74,517.82,507.49,480.82,484.85,479.2,481.72,401.16,405,381.87,374.3,424.58,407.76],"dayValue":[412.68,407.49,408.93,410.01,408.61,408.04,408.44,407.63,408.7,409.36,409.15,409.06,408.11,408.89,408.89,408.67,408.34,407.8,408.28,408.63,408.23,407.76],"quarterValue":[514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76]},"updatedTime":{"timezone":"МСК","ts":"1778616000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,92","hideAbsoluteDelta":false,"relativeDelta":"−%1,19","direction":"negative","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"−3,51","hideAbsoluteDelta":false,"relativeDelta":"−%0,85","direction":"negative","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"23,39","hideAbsoluteDelta":false,"relativeDelta":"%6,09","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"−41,40","hideAbsoluteDelta":false,"relativeDelta":"−%9,22","direction":"negative","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"407,66","hideAbsoluteDelta":false,"relativeDelta":"%407.660","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−106,92","hideAbsoluteDelta":false,"relativeDelta":"−%20,77","direction":"negative","tsFormatted":"29 Eyl"},"halfYearDelta":{"absoluteDelta":"−106,92","hideAbsoluteDelta":false,"relativeDelta":"−%20,77","direction":"negative","tsFormatted":"29 Eyl"}},"instrument_id":"12525","priceDelta":"-4.92","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"407,76","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[389.35,391.28,394.64,397.55,398.52,413.49,407.41,407.27,404.48,428.11,428.88,427.52,426.01,421.67,422.62,440.56,444.63,445.03,430.76,423.01,427.73,433.45],"halfYearValue":[461.47,461.47,461.47,461.47,461.47,461.47,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,433.45,433.45,433.45,433.45,433.45,433.45],"allTimeValue":[1.59,1.84,2.48,2.55,9.48,15.68,16.6,14.69,23.15,19.41,20.38,27.65,140.42,263.79,306.56,261.77,171.89,278.44,325.54,461.47,397.1,433.45],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45],"yearValue":[318.62,358.45,329.11,315.22,332.08,322.29,346.6,368.8,443.21,435.19,456.54,408.98,454.51,488.77,444.99,431.24,417.42,406.19,367.97,343.24,376.16,433.45],"dayValue":[445.03,439.71,437.79,437.83,435.78,431.34,428.84,429.01,425.13,428.05,423.9,422.95,426.06,426.81,427.44,428.62,429.45,429.53,432.2,432.4,433.82,433.45],"quarterValue":[397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45]},"updatedTime":{"timezone":"МСК","ts":"1778616000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,58","hideAbsoluteDelta":false,"relativeDelta":"−%2,6","direction":"negative","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"44,10","hideAbsoluteDelta":false,"relativeDelta":"%11,33","direction":"positive","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"81,05","hideAbsoluteDelta":false,"relativeDelta":"%23","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"114,83","hideAbsoluteDelta":false,"relativeDelta":"%36,04","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"431,86","hideAbsoluteDelta":false,"relativeDelta":"%27.115,31","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"36,35","hideAbsoluteDelta":false,"relativeDelta":"%9,15","direction":"positive","tsFormatted":"05 Şub"},"halfYearDelta":{"absoluteDelta":"−28,02","hideAbsoluteDelta":false,"relativeDelta":"−%6,07","direction":"negative","tsFormatted":"29 Eki"}},"instrument_id":"12527","priceDelta":"-11.58","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"433,45","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"13.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,50","hideAbsoluteDelta":false,"relativeDelta":"%2,27","direction":"positive","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"9,80","hideAbsoluteDelta":false,"relativeDelta":"%9,55","direction":"positive","tsFormatted":"06 May"},"monthDelta":{"absoluteDelta":"5,40","hideAbsoluteDelta":false,"relativeDelta":"%5,05","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"84,60","hideAbsoluteDelta":false,"relativeDelta":"%304,32","direction":"positive","tsFormatted":"13 May"},"allTimeDelta":{"absoluteDelta":"87,84","hideAbsoluteDelta":false,"relativeDelta":"%357,65","direction":"positive","tsFormatted":"15 Eyl"},"quarterDelta":{"absoluteDelta":"−354,85","hideAbsoluteDelta":false,"relativeDelta":"−%75,94","direction":"negative","tsFormatted":"12 Şub"},"halfYearDelta":{"absoluteDelta":"−18,90","hideAbsoluteDelta":false,"relativeDelta":"−%14,39","direction":"negative","tsFormatted":"14 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778657400000,"updateTimeFormatted":"13 Mayıs 2026 03:30:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"294,87 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[284.17,284.87,285.6,287.66,287.53,291.03,289.32,289.11,287.42,293.89,292.32,292.14,292.89,291.62,292.55,290.8,291.44,292.74,294.82,293.89,294.3,294.87],"halfYearValue":[229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.55,4.98,8.88,22.49,27.31,36.13,52.42,150.44,181.16,229.71,294.87],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87],"yearValue":[210.83,199.95,198.37,213.44,214.39,220.13,227.15,230.02,254.35,249.43,270.25,267.46,280.65,270.82,259.35,256.44,255.82,262.45,248.19,258.93,271.06,294.87],"dayValue":[292.74,293.18,293.35,294.26,294.68,294.49,294.01,293.95,294.45,293.86,294.23,293.72,294.15,293.9,294.01,294.22,294.08,294.38,294.42,294.48,294.48,294.87],"quarterValue":[229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,13","hideAbsoluteDelta":false,"relativeDelta":"%0,73","direction":"positive","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"10,70","hideAbsoluteDelta":false,"relativeDelta":"%3,77","direction":"positive","tsFormatted":"12 May"},"monthDelta":{"absoluteDelta":"35,66","hideAbsoluteDelta":false,"relativeDelta":"%13,76","direction":"positive","tsFormatted":"12 May"},"yearDelta":{"absoluteDelta":"84,04","hideAbsoluteDelta":false,"relativeDelta":"%39,86","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"294,74","hideAbsoluteDelta":false,"relativeDelta":"%229.638,98","direction":"positive","tsFormatted":"12 May"},"quarterDelta":{"absoluteDelta":"65,16","hideAbsoluteDelta":false,"relativeDelta":"%28,37","direction":"positive","tsFormatted":"12 May"},"halfYearDelta":{"absoluteDelta":"65,16","hideAbsoluteDelta":false,"relativeDelta":"%28,37","direction":"positive","tsFormatted":"12 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"220,87 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[196.5,204.76,204.83,205.45,207.66,208.86,212.69,212.38,212.34,217.61,215.51,215.26,215.07,217.02,221.61,220.63,220.07,219.48,217.37,215.9,218.6,220.87],"halfYearValue":[157.24,157.24,157.24,157.24,157.24,157.24,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,220.87,220.87,220.87,220.87,220.87,220.87],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.44475,0.82425,3.43,5.78,6.14,20.19,17.7,126.57,157.24,183.4,220.87],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87],"yearValue":[122.99,139.18,144.67,159.32,167.01,180.87,179.84,177.09,181.82,179.87,202.41,186.59,183.4,183.61,184.85,191.53,182.79,182.9,173,182.1,208.19,220.87],"dayValue":[219.48,222.43,221.19,220.05,218.26,217.37,217.12,217.24,216.86,218.16,217.4,216.49,216.47,217.72,218.54,217.91,218.22,219.66,219.98,220.49,221.58,220.87],"quarterValue":[183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,39","hideAbsoluteDelta":false,"relativeDelta":"%0,63","direction":"positive","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"24,37","hideAbsoluteDelta":false,"relativeDelta":"%12,4","direction":"positive","tsFormatted":"12 May"},"monthDelta":{"absoluteDelta":"31,66","hideAbsoluteDelta":false,"relativeDelta":"%16,73","direction":"positive","tsFormatted":"12 May"},"yearDelta":{"absoluteDelta":"97,88","hideAbsoluteDelta":false,"relativeDelta":"%79,58","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"220,83","hideAbsoluteDelta":false,"relativeDelta":"%538.344,69","direction":"positive","tsFormatted":"12 May"},"quarterDelta":{"absoluteDelta":"37,47","hideAbsoluteDelta":false,"relativeDelta":"%20,43","direction":"positive","tsFormatted":"12 May"},"halfYearDelta":{"absoluteDelta":"63,63","hideAbsoluteDelta":false,"relativeDelta":"%40,47","direction":"positive","tsFormatted":"12 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"383,97 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[384.27,394.08,393.96,394.11,394.99,394.55,392.49,394.12,394.21,396.42,395.5,394.1,395.79,392.98,390.74,390.24,387.51,386.74,384.59,380.51,381.54,383.97],"halfYearValue":[213.66,213.66,213.66,213.66,213.66,213.66,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,383.97,383.97,383.97,383.97,383.97,383.97],"allTimeValue":[2.5,7.38,12.08,14.55,8.08,12.68,13.26,16.67,21.97,26.62,35.58,41.52,53.32,54.9,79.02,143.82,95.85,150.22,158.87,213.66,317.38,383.97],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97],"yearValue":[159.62,172.96,177.97,180.58,192.12,197.35,209.16,240.72,244.38,251.73,281.92,285.6,318.39,311.34,329.15,336.28,306.02,303.19,298.9,314.77,342.24,383.97],"dayValue":[386.74,384.92,383.06,384.25,383.75,384.66,385.04,384.55,383.76,383.74,381.83,381.08,380.13,381.17,381.38,381.82,382.17,381.86,381.59,382.77,383.11,383.97],"quarterValue":[317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,77","hideAbsoluteDelta":false,"relativeDelta":"−%0,72","direction":"negative","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"−0,30","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"12 May"},"monthDelta":{"absoluteDelta":"64,75","hideAbsoluteDelta":false,"relativeDelta":"%20,28","direction":"positive","tsFormatted":"12 May"},"yearDelta":{"absoluteDelta":"224,35","hideAbsoluteDelta":false,"relativeDelta":"%140,55","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"381,47","hideAbsoluteDelta":false,"relativeDelta":"%15.264,15","direction":"positive","tsFormatted":"12 May"},"quarterDelta":{"absoluteDelta":"66,59","hideAbsoluteDelta":false,"relativeDelta":"%20,98","direction":"positive","tsFormatted":"12 May"},"halfYearDelta":{"absoluteDelta":"170,31","hideAbsoluteDelta":false,"relativeDelta":"%79,71","direction":"positive","tsFormatted":"12 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"407,76 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[411.27,414.94,415.21,412.56,413.76,424.2,425.4,421.93,422.95,416.4,415.99,416.29,414.82,410.17,409.37,409.56,410.38,412.68,408.54,408.99,408.84,407.76],"halfYearValue":[514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,22.41,34.75,26.16,26.23,21.51,27.89,24.53,30.18,41.99,53.7,107.66,201.3,291.91,413.49,514.68,407.76],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76],"yearValue":[449.16,458.45,479.05,498.47,505.39,521.1,504.38,501.2,514.68,513.74,517.82,507.49,480.82,484.85,479.2,481.72,401.16,405,381.87,374.3,424.58,407.76],"dayValue":[412.68,407.49,408.93,410.01,408.61,408.04,408.44,407.63,408.7,409.36,409.15,409.06,408.11,408.89,408.89,408.67,408.34,407.8,408.28,408.63,408.23,407.76],"quarterValue":[514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,92","hideAbsoluteDelta":false,"relativeDelta":"−%1,19","direction":"negative","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"−3,51","hideAbsoluteDelta":false,"relativeDelta":"−%0,85","direction":"negative","tsFormatted":"12 May"},"monthDelta":{"absoluteDelta":"23,39","hideAbsoluteDelta":false,"relativeDelta":"%6,09","direction":"positive","tsFormatted":"12 May"},"yearDelta":{"absoluteDelta":"−41,40","hideAbsoluteDelta":false,"relativeDelta":"−%9,22","direction":"negative","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"407,66","hideAbsoluteDelta":false,"relativeDelta":"%407.660","direction":"positive","tsFormatted":"12 May"},"quarterDelta":{"absoluteDelta":"−106,92","hideAbsoluteDelta":false,"relativeDelta":"−%20,77","direction":"negative","tsFormatted":"12 May"},"halfYearDelta":{"absoluteDelta":"−106,92","hideAbsoluteDelta":false,"relativeDelta":"−%20,77","direction":"negative","tsFormatted":"12 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"433,45 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[389.35,391.28,394.64,397.55,398.52,413.49,407.41,407.27,404.48,428.11,428.88,427.52,426.01,421.67,422.62,440.56,444.63,445.03,430.76,423.01,427.73,433.45],"halfYearValue":[461.47,461.47,461.47,461.47,461.47,461.47,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,433.45,433.45,433.45,433.45,433.45,433.45],"allTimeValue":[1.59,1.84,2.48,2.55,9.48,15.68,16.6,14.69,23.15,19.41,20.38,27.65,140.42,263.79,306.56,261.77,171.89,278.44,325.54,461.47,397.1,433.45],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45],"yearValue":[318.62,358.45,329.11,315.22,332.08,322.29,346.6,368.8,443.21,435.19,456.54,408.98,454.51,488.77,444.99,431.24,417.42,406.19,367.97,343.24,376.16,433.45],"dayValue":[445.03,439.71,437.79,437.83,435.78,431.34,428.84,429.01,425.13,428.05,423.9,422.95,426.06,426.81,427.44,428.62,429.45,429.53,432.2,432.4,433.82,433.45],"quarterValue":[397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,58","hideAbsoluteDelta":false,"relativeDelta":"−%2,6","direction":"negative","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"44,10","hideAbsoluteDelta":false,"relativeDelta":"%11,33","direction":"positive","tsFormatted":"12 May"},"monthDelta":{"absoluteDelta":"81,05","hideAbsoluteDelta":false,"relativeDelta":"%23","direction":"positive","tsFormatted":"12 May"},"yearDelta":{"absoluteDelta":"114,83","hideAbsoluteDelta":false,"relativeDelta":"%36,04","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"431,86","hideAbsoluteDelta":false,"relativeDelta":"%27.115,31","direction":"positive","tsFormatted":"12 May"},"quarterDelta":{"absoluteDelta":"36,35","hideAbsoluteDelta":false,"relativeDelta":"%9,15","direction":"positive","tsFormatted":"12 May"},"halfYearDelta":{"absoluteDelta":"−28,02","hideAbsoluteDelta":false,"relativeDelta":"−%6,07","direction":"negative","tsFormatted":"12 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"4/EA/lKSEZo/xiVsARIjXQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"115,10","dayLow":"109,20","open":"109,90","prevClose":"109,90","volume":"221","yearHigh":"658,50","yearLow":"27,80"},"fromNameFull":"Kiler Holding A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/KLRHO.svg","title":"KLRHO"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=KLRHO","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5746244941778658813","uid":null,"queryText":"KLRHO"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"96fow04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"96fo4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://kilerholding.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.bistgundem.com?size=16&stub=1"],"title":"Kiler Holding A.S. şirketi ne yapar?","markdown":"**Kiler Holding A.Ş. şirketi**, **4 ana faaliyet alanı** içerisinde çeşitli sektörlerde faaliyet göstermektedir:\n\n1. **İnşaat Grubu**: Kiler GYO A.Ş. ve Biskon Yapı A.Ş. aracılığıyla konut, ofis ve alışveriş merkezi projeleri geliştirmekte ve inşa etmektedir [```1```](https://kilerholding.com/)[```4```](https://www.bistgundem.com/kiler-holding-a-s-klrho/).\n2. **Enerji Grubu**: Doğa dostu projelerle modern yaşamın temellerini oluşturmaktadır [```1```](https://kilerholding.com/).\n3. **Sanayi Grubu**: Kütahya Şeker A.Ş. ile şeker, küspe ve melas üretimi yapmaktadır [```1```](https://kilerholding.com/)[```4```](https://www.bistgundem.com/kiler-holding-a-s-klrho/).\n4. **Sağlık, Turizm ve Hizmetler Grubu**: Taşımacılık, turizm ve sağlık sektörlerinde yatırımlar yapmakta ve hizmet sunmaktadır [```1```](https://kilerholding.com/)[```4```](https://www.bistgundem.com/kiler-holding-a-s-klrho/).\n\nAyrıca, Kiler Holding A.Ş.'nin **Hikmet Kiler Vakfı** adında bir sosyal sorumluluk vakfı da bulunmaktadır [```1```](https://kilerholding.com/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1"],"title":"KLRHO hisseleri hangi borsada işlem görüyor?","markdown":"**KLRHO hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/kiler-holding-as)[```2```](https://albyatirim.com.tr/hisse/klrho)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finnet2000.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1"],"title":"Kiler Holding A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Kiler Holding A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:\n\n1. **Finansal Raporlar ve Bilanço Analizi**: Şirketin gelir, gider, karlılık oranları ve borç durumu gibi finansal raporları incelenmelidir [```1```](https://birfinansci.com/klrho-hisse-yorum-kiler-holding-hisse-analizi/)[```2```](https://www.finnet2000.com/f2000plus/HisseAnaliz/Hisse/Oran/KLRHO). Bu veriler, şirketin mali durumunu ve performansını değerlendirmek için temel oluşturur.\n\n2. **Sektörel ve Rekabet Analizi**: Şirketin faaliyet gösterdiği sektördeki rekabet gücü, pazara sunulan ürün veya hizmetlerin kalitesi ve gelecekteki büyüme projeksiyonları gibi faktörler de analiz edilmelidir [```1```](https://birfinansci.com/klrho-hisse-yorum-kiler-holding-hisse-analizi/).\n\n3. **Teknik ve Temel Analiz**: Hisse fiyatının geçmiş hareketleri ve grafikler (teknik analiz) ile şirketin finansal durumu ve oran analizleri (temel analiz) kullanılarak hisse fiyatının tahmini yapılabilir [```1```](https://birfinansci.com/klrho-hisse-yorum-kiler-holding-hisse-analizi/).\n\n4. **Risk Analizi**: Şirketin faaliyet gösterdiği sektörün risk yapısı, finansal durumu, operasyonel ve piyasa riskleri değerlendirilerek bir risk analizi yapılmalıdır [```1```](https://birfinansci.com/klrho-hisse-yorum-kiler-holding-hisse-analizi/).\n\nBu analizlerde ayrıca, şirketin resmi internet sitesi, borsa bildirimleri ve finansal haber siteleri gibi kaynaklardan gelen güncel haberler ve güncellemeler de dikkate alınmalıdır [```1```](https://birfinansci.com/klrho-hisse-yorum-kiler-holding-hisse-analizi/)[```3```](https://www.jcrer.com.tr/documents/Reports/jcrer_kiler-holding_summary_2024.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1"],"title":"Kiler Holding A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Kiler Holding A.Ş. hisse fiyatını etkileyen faktörler şunlardır:\n\n1. **Finansal Performans**: Şirketin gelirleri, giderleri ve karlılık oranları hisse fiyatını doğrudan etkiler [```1```](https://birfinansci.com/klrho-hisse-yorum-kiler-holding-hisse-analizi/).\n2. **Sektörel Rekabet**: Rekabet gücü ve sektördeki diğer şirketlerin performansı hisse fiyatını etkileyebilir [```1```](https://birfinansci.com/klrho-hisse-yorum-kiler-holding-hisse-analizi/).\n3. **Makroekonomik Faktörler**: Ekonomik göstergeler, faiz oranları ve genel piyasa koşulları hisse fiyatlarını etkiler [```1```](https://birfinansci.com/klrho-hisse-yorum-kiler-holding-hisse-analizi/).\n4. **Yönetim ve Stratejiler**: Şirketin yönetim ekibi ve gelecekteki büyüme projeksiyonları hisse performansını belirler [```1```](https://birfinansci.com/klrho-hisse-yorum-kiler-holding-hisse-analizi/).\n5. **Teknik Analiz**: Hisse fiyatının geçmiş hareketleri ve grafik analizleri, gelecekteki fiyat tahminlerinde kullanılır [```2```](https://finans.cnnturk.com/borsa/teknik-analiz/KLRHO).\n\nAyrıca, **haber ve güncellemeler** de hisse fiyatlarını etkileyen önemli faktörler arasındadır [```1```](https://birfinansci.com/klrho-hisse-yorum-kiler-holding-hisse-analizi/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tacirler.com.tr?size=16&stub=1"],"title":"Kiler Holding A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Kiler Holding A.Ş. hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:\n\n1. **Temel Analiz**: Şirketin finansal durumu, gelir ve giderleri, karlılık oranları gibi finansal göstergeler incelenir [```1```](https://birfinansci.com/klrho-hisse-yorum-kiler-holding-hisse-analizi/)[```3```](https://tacirler.com.tr/upload/files/hizmetler/pay-halka-arz/kilerholding_fiyattespitraporunudegerlendirmeraporu-ii-2.pdf). Ayrıca, sektördeki rekabet gücü ve gelecekteki büyüme potansiyeli de değerlendirilmelidir [```1```](https://birfinansci.com/klrho-hisse-yorum-kiler-holding-hisse-analizi/).\n2. **Teknik Analiz**: Hisse fiyatının geçmiş hareketleri ve grafikler analiz edilerek gelecekteki fiyat tahminleri yapılır [```1```](https://birfinansci.com/klrho-hisse-yorum-kiler-holding-hisse-analizi/). Bu analizlerde kullanılan göstergeler, hissenin fiyatının yönünü tahmin etmede yardımcı olabilir [```1```](https://birfinansci.com/klrho-hisse-yorum-kiler-holding-hisse-analizi/).\n3. **Değerleme Raporları**: Şirketin varlıkları ve projeleri için yapılan değerleme raporları, hisselerin adil değerine dair bir fikir verebilir [```3```](https://tacirler.com.tr/upload/files/hizmetler/pay-halka-arz/kilerholding_fiyattespitraporunudegerlendirmeraporu-ii-2.pdf).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsailan.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://korfezemlak.com?size=16&stub=1"],"title":"Kiler Holding A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Kiler Holding A.Ş. hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Piyasa Riskleri**: Genel piyasa koşulları ve ekonomik belirsizlikler hisse fiyatını etkileyebilir [```1```](https://borsailan.com/klrho-kiler-holding-hisse-bilgileri-teknik-ve-temel-analizi).\n2. **Şirket Riskleri**: Yönetim değişiklikleri, finansal sorunlar ve stratejik kararlar hisse değerini doğrudan etkileyebilir [```1```](https://borsailan.com/klrho-kiler-holding-hisse-bilgileri-teknik-ve-temel-analizi)[```3```](https://www.jcrer.com.tr/documents/Reports/jcrer_kiler-holding_summary_2024.pdf).\n3. **Sektörel Riskler**: Perakende ve gayrimenkul sektörlerindeki rekabet ve tüketici davranışlarındaki değişimler yatırımları olumsuz etkileyebilir [```1```](https://borsailan.com/klrho-kiler-holding-hisse-bilgileri-teknik-ve-temel-analizi)[```3```](https://www.jcrer.com.tr/documents/Reports/jcrer_kiler-holding_summary_2024.pdf).\n4. **Regülasyon Riskleri**: Yasal düzenlemeler ve vergi politikalarındaki değişiklikler şirketin iş yapma şeklini etkileyebilir [```1```](https://borsailan.com/klrho-kiler-holding-hisse-bilgileri-teknik-ve-temel-analizi).\n5. **Likidite Riski**: Gayrimenkul yatırımlarının kolayca likiditeye çevrilememesi, fonlara hızlı erişim sağlamayı zorlaştırabilir [```2```](https://korfezemlak.com/kiler-gayrimenkul-hisse/).\n\nYatırım yapmadan önce detaylı bir araştırma yapmak ve riskleri dikkatlice değerlendirmek önemlidir. Ayrıca, profesyonel bir finansal danışmandan destek almak faydalı olabilir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"KLRHO","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"96fow05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"96fo5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"763107_0","totalSources":5,"url":"/gundem/business/borsa-istanbul-sirket-haberleri-13-mayis-7631070?content_parameters=ChQxNDQzMTE0OTEzOTYwOTAxODdfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1fec74959c780f505bee025ca1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2026/5/13/1894531/1894531.jpg/?v=1778651937"}},"logAttrs":{"id":"763107_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-13-mayis","https://hibya.com/borsa-sirketlerinde-pay-hareketleri-sermaye-artirimlari-one-cikti-925811","https://paratic.com/rgyas-hisselerinde-dev-satis-yuzde-13-8lik-pay-elden-cikiyor/","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-13052026-1894531"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Borsa İstanbul Şirket Haberleri (13 Mayıs)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-13-mayis","faviconSources":["https://www.borsagundem.com.tr","https://hibya.com","https://paratic.com"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:09"},{"id":"760596_0","totalSources":139,"url":"/gundem/business/borsa-gune-dususle-basladi-7605960?content_parameters=ChUxMTc0MzYyMDQ1MDc1MDcwNTAxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1b1fbbc41df7315016f5e8b82d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a02d8e0fd3f11fc7f95e1da.jpg"}},"logAttrs":{"id":"760596_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-gune-guclu-basladi-rekor-sonrasi-yeni-hedef-ne-12-05-2026-3422012","https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-11-mayis-2026","https://www.borsatek.com/bist-100-kar-satislariyla-sert-dustu/","https://finansgundem.com.tr/borsa-ve-piyasalarda-gun-ortasi-40","https://www.superhaber.com/borsa-gunu-dususle-tamamladi-haber-575469","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7586332","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID100701414/","https://www.sozcu.com.tr/borsa-gune-yukselisle-basladi-12-mayis-2026-p318857","https://www.sabah.com.tr/finans/borsa/borsa-yeni-gune-yukselisle-basladi-7581560","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gunu-dususle-kapatti-19839485/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"SON DAKİKA | Borsa güne güçlü başladı! Rekor sonrası yeni hedef ne? (12.05.2026)","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-gune-guclu-basladi-rekor-sonrasi-yeni-hedef-ne-12-05-2026-3422012","faviconSources":["https://finans.cnnturk.com","https://www.capital.com.tr","https://www.borsatek.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:02"},{"id":"763088_0","totalSources":9,"url":"/gundem/business/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-7630880?content_parameters=ChU0Mzc5NzA3NzM0NzMwOTI4NDEwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e1fd747fe3c866323fd0da83873//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/msci-endeks-0711.png"}},"logAttrs":{"id":"763088_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-1894526","https://www.bloomberght.com/msci-turkiye-endeksinde-guncelleme-3777443","https://www.nefes.com.tr/msci-turkiye-endeksinde-guncelleme-124626","https://www.haberturk.com/msci-turkiye-endeksinde-guncelleme-3884220-ekonomi","https://paratic.com/msci-turkiye-endeksinde-sok-degisim-froto-gitti-iste-yeni-liste/","https://www.borsagundem.com.tr/msci-endekslerinde-turk-hisseleri-icin-degisiklik-aciklandi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"MSCI, Türk hisse senetlerinde revizyon yaptı: 4 giriş, 10 çıkış!","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-1894526","faviconSources":["https://www.borsaningundemi.com","https://www.bloomberght.com","https://www.nefes.com.tr"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:30"},{"id":"761871_0","totalSources":38,"url":"/gundem/business/asya-borsalari-negatif-seyrediyor-7618710?content_parameters=ChYxNTc2MjEwNDY0MDQ0MDYwMzU4MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1b2189a3e57600d9e334a8a24f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a02d914fd3f11fc7f95e1e2.jpg"}},"logAttrs":{"id":"761871_0","hasSummarization":false,"urls":["https://www.sabah.com.tr/finans/borsa/asya-borsalari-abd-enflasyon-verileri-ve-enerji-fiyatlariyla-geriledi-7582278","https://uzmanpara.milliyet.com.tr/uzmanpara/asya-borsalari-negatif-seyrediyor-7586333","https://www.ekonomim.com/finans/haberler/borsa/asya-borsalari-japonya-haric-negatif-seyrediyor-haberi-893531","https://www.sabah.com.tr/finans/borsa/asya-borsalari-negatif-seyrediyor-7581562","https://www.sondakika.com/ekonomi/haber-asya-borsalarinda-negatif-seyir-devam-ediyor-19837639/","https://www.capital.com.tr/piyasalar/borsa/asya-borsalari-japonya-haric-negatif-seyrediyor-10-2-55"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"ABD'de enflasyon verisi bekleniyor: Yatırımcılar temkinli","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/finans/borsa/asya-borsalari-abd-enflasyon-verileri-ve-enerji-fiyatlariyla-geriledi-7582278","faviconSources":["https://www.sabah.com.tr","https://uzmanpara.milliyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"1 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:15"},{"id":"760557_0","totalSources":61,"url":"/gundem/business/kuresel-piyasalarda-jeopolitik-gerginliklerden-kaynakli-fiyatlamalar-etkili-oluyor-7605570?content_parameters=ChYxNzQwNjY2NDM1NTQ4NzkyODUzOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e15c886ed54144e7a540c945ab3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a017a78fd3f11fc7f95d94f.jpg"}},"logAttrs":{"id":"760557_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomist.com.tr/piyasalar/abd-iran-ateskesine-yonelik-belirsizlikler-suruyor-kuresel-piyasalarda-yon-arayisi-74432","https://www.sozcu.com.tr/orta-dogu-gerilimi-piyasalari-sarsti-petrol-yukseldi-kuresel-risk-istahi-zayifladi-p318539","https://uzmanpara.milliyet.com.tr/uzmanpara/kuresel-piyasalar-yeni-haftaya-nasil-basladi-7585704","https://www.yenisafak.com/ekonomi/kuresel-piyasalarda-jeopolitik-gerginliklerden-kaynakli-fiyatlamalar-etkili-oluyor-4822892","https://www.sondakika.com/ekonomi/haber-kuresel-piyasalarda-belirsizlik-ve-enflasyon-endis-19840646/","https://www.sabah.com.tr/finans/ekonomi/hurmuz-bogazi-krizi-kuresel-piyasalari-sarsti-petrol-yukseldi-tahvil-faizleri-tirmandi-7581489"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"ABD Başkanı Trump: İran'ın yanıt kabul edilemez","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/piyasalar/abd-iran-ateskesine-yonelik-belirsizlikler-suruyor-kuresel-piyasalarda-yon-arayisi-74432","faviconSources":["https://www.ekonomist.com.tr","https://www.sozcu.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"1 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:26"},{"id":"760036_0","totalSources":124,"url":"/gundem/business/piyasalarda-gumus-alarmi-buyuk-kirilma-kapida-mi-7600360?content_parameters=ChU1NjA1MjU3MTgzMzg3NDM3OTg1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e107de933861a4bd44e4a361fe9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/746jpg-eAgDAvk_DUuVMV7Q4OAltA.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"760036_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/filiz-eryilmazdan-gumus-fiyatlari-analizi-86-dolar-uyarisi-ve-yuzde-5-dusus-beklentisi-ekonomi-haberleri-4223120","https://www.haber.com/ekonomi/gumusten-asgari-ucreti-gecen-haftalik-kazanc-yatirimci-rotayi-gri-metale-cevirdi-20140","https://www.sozcu.com.tr/gumuste-buyuk-kirilma-yaklasiyor-mu-uzmanlar-kritik-seviyeleri-acikladi-p318293","https://www.sabah.com.tr/trend/galeri/ekonomi/gumuste-yeni-zirve-beklentisi-kritik-esik-yakindan-izleniyor","https://bigpara.hurriyet.com.tr/altin/haber/gumus-fiyatlari-savas-dinlemiyor-ons-bir-ayin-zirvesinde-cin-abdnin-nasil-elini-kolunu-bagladi_ID100701423/","https://www.sondakika.com/ekonomi/haber-herkes-yok-pahasina-elden-cikarmisti-getirisi-bir-19838461/","https://www.dunya.com/ekonomi/gumus-fiyati-altini-geride-birakti-5-gunde-yuzde-18lik-artis-haberi-824955"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,false,true,true,true,true]},"title":{"text":"Gümüş fiyatları yükseldi: Yatırımcıların ilgisi arttı","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/filiz-eryilmazdan-gumus-fiyatlari-analizi-86-dolar-uyarisi-ve-yuzde-5-dusus-beklentisi-ekonomi-haberleri-4223120","faviconSources":["https://www.gzt.com","https://www.haber.com","https://www.sozcu.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:29"},{"id":"759916_0","totalSources":125,"url":"/gundem/business/altin-ve-gumuste-kritik-senaryo-islam-memis-ten-yeni-hafta-uyarisi-7599160?content_parameters=ChYxMTE3MzA3MDk4MTc5NjA2MTk1N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e1a68f972a6384331a223d3f5a8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a02a97dfd3f11fc7f95e07a.jpg"}},"logAttrs":{"id":"759916_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sporx.com/altin-yukselecek-mi-yukselir-mi-iste-2026-mayis-ayi-uzman-yorumlari-ve-piyasalari-sarsan-o-devasa-yil-sonu-tahminleri-SXHBQ1162353SXQ","https://uzmanpara.milliyet.com.tr/uzmanpara/altin-icin-kritik-rakam-ekonomist-hikmet-baydar-uyardi-7586235","https://www.sabah.com.tr/trend/galeri/ekonomi/gram-altin-ne-zaman-yukselse-firtina-kopuyor-islam-memis-9-bin-tllik-rekor-icin-iki-sarti-acikladi","https://www.yenisafak.com/foto-galeri/ekonomi/altin-ve-gumuste-kritik-senaryo-uzman-isimden-yeni-hafta-uyarisi-4822675","https://www.ahaber.com.tr/video/ekonomi-videolari/altin-ve-gumus-piyasasinda-kritik-hafta-islam-memisten-yatirimcilara-miktara-odaklanin-uyarisi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Altın yükselecek mi, yükselir mi? İşte 2026 Mayıs ayı uzman yorumları ve piyasaları sarsan o devasa yıl sonu tahminleri!","textAs":"h3","size":"s"},"badge":{"url":"https://www.sporx.com/altin-yukselecek-mi-yukselir-mi-iste-2026-mayis-ayi-uzman-yorumlari-ve-piyasalari-sarsan-o-devasa-yil-sonu-tahminleri-SXHBQ1162353SXQ","faviconSources":["https://www.sporx.com","https://uzmanpara.milliyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:15"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"96fow06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"96fo6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"96fow07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}