Şirket, ürünlerini SuperFresh markası altında pazarlamakta ve 6 kıtada 60'tan fazla ülkeye ihraç etmektedir 23.
3 kaynak
KERVT hisseleri hangi borsada işlem görüyor?
KERVT hisseleri, Borsa İstanbul'da işlem görmektedir24.
2 kaynak
Kerevitas Gida Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
Kerevitaş Gıda Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Konsolide Finansal Tablolar: Şirketin 31 Aralık 2024 tarihli konsolide finansal tabloları, satın alma gücü esasına göre hazırlanmış olup, finansal pozisyon, performans ve nakit akışlarını göstermektedir 12.
Faaliyet Raporu: Şirketin yıllık faaliyet raporları, gelir tablosu, bilanço ve nakit akış tablosu gibi detaylı finansal bilgileri içerir 3.
Hisse Analizi Raporları: Aracı kurumların hazırladığı hisse analiz raporlarında, şirketin karlılık, özsermaye ve aktif karlılığı gibi oranları yer alır 45.
Finansal analiz yöntemleri arasında oran analizi, trend analizi ve karşılaştırmalı analiz gibi teknikler bulunmaktadır. Bu analizler, şirketin geçmiş performansını değerlendirmek ve gelecekteki potansiyelini tahmin etmek için kullanılır.
5 kaynak
Kerevitas Gida Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
Kerevitaş Gıda Sanayi ve Ticaret A.Ş. (KERVT) hisse fiyatını etkileyen bazı faktörler şunlardır:
Şirketin Mali Sağlığı: KERVT'nin satış gelirleri, esas faaliyet karı ve özsermaye karlılığı gibi finansal göstergeleri, hisse fiyatını doğrudan etkiler 13.
Yatırımcı Beklentileri: Şirketin gelecekteki büyüme potansiyeli, temettü politikası ve dağıtım sıklığı gibi beklentiler, hisse fiyatını şekillendirir 1.
Küresel Ekonomik Durum: Döviz kurları ve uluslararası piyasalardaki gelişmeler, KERVT hissesinin fiyatını dolaylı olarak etkileyebilir 4.
Yatırım kararları almadan önce, bir yatırım danışmanından yardım almak veya kendi araştırmanızı yapmak faydalı olabilir.
4 kaynak
Kerevitas Gida Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
Kerevitas Gida Sanayi ve Ticaret A.S. hisselerinin adil değeri, farklı değerleme yaklaşımlarına dayanarak belirlenir 5. Bu yaklaşımlar arasında:
Piyasa Değeri (PD): Şirketin piyasadaki toplam değerini ifade eder ve borsada işlem gören tüm hisselerin güncel piyasa fiyatı ile çarpılmasıyla hesaplanır 5.
İndirimli Nakit Akışı (DCF) Yöntemi: Şirketin gelecekteki nakit akışlarını tahmin eder ve bu akışları bugünkü değerleri üzerinden hesaplar 5.
İçsel Değer Hesaplama: Takip eden yılın temettüsünün, getiriden büyüme oranı düşüldükten sonra kalan değere bölünmesiyle yapılır 5.
Ayrıca, bağımsız lisanslı değerleme şirketleri tarafından yapılan gayrimenkul değerlemeleri de adil değerin belirlenmesinde kullanılabilir 1.
{"208o0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DKERVT%26ncrnd%3D24010","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9353996001778083903","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778083912683659-7351883676270391099-balancer-l7leveler-kubr-yp-klg-94-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"KERVT\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"208ow01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"208o1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"208ow02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"208o2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"208ow03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"208o3":{"state":{"currencyProps":{"fromName":"KERVT","timeInfo":" · 31.05.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"KERVT","content":{"label":"Kerevitas Gida Sanayi ve Ticaret A.S.","countryCode":"KE"},"countryCode":"KE"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":14.14,"multiplierFormatted":"14,14","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"month","tabText":"1 Ay","data":[{"volume":"7173682","open":"17.18","close":"16.88","value":"16.88","low":"16.74","high":"17.53","ts":"1745874000"},{"volume":"4832466","open":"17.78","close":"17.1","value":"17.1","low":"17.09","high":"17.88","ts":"1746392400"},{"volume":"6452193","open":"17.13","close":"17.2","value":"17.2","low":"16.99","high":"17.7","ts":"1746478800"},{"volume":"5220555","open":"17.29","close":"17.07","value":"17.07","low":"16.99","high":"17.73","ts":"1746565200"},{"volume":"6181303","open":"17.2","close":"17.68","value":"17.68","low":"16.87","high":"17.82","ts":"1746651600"},{"volume":"19715502","open":"16.74","close":"16.06","value":"16.06","low":"16.04","high":"16.74","ts":"1746738000"},{"volume":"6663149","open":"16.16","close":"15.91","value":"15.91","low":"15.83","high":"16.33","ts":"1746997200"},{"volume":"6827075","open":"15.93","close":"16.09","value":"16.09","low":"15.8","high":"16.29","ts":"1747083600"},{"volume":"4461210","open":"16.08","close":"15.83","value":"15.83","low":"15.81","high":"16.22","ts":"1747170000"},{"volume":"2861444","open":"15.8","close":"15.32","value":"15.32","low":"15.31","high":"15.88","ts":"1747256400"},{"volume":"7164237","open":"15.32","close":"15.37","value":"15.37","low":"14.93","high":"15.62","ts":"1747342800"},{"volume":"3634665","open":"15.78","close":"14.83","value":"14.83","low":"14.8","high":"15.79","ts":"1747688400"},{"volume":"3187700","open":"14.83","close":"14.59","value":"14.59","low":"14.58","high":"14.86","ts":"1747774800"},{"volume":"3745552","open":"14.66","close":"14.73","value":"14.73","low":"14.64","high":"15.17","ts":"1747861200"},{"volume":"2500892","open":"14.74","close":"14.6","value":"14.6","low":"14.57","high":"14.95","ts":"1747947600"},{"volume":"1931504","open":"14.67","close":"14.57","value":"14.57","low":"14.51","high":"14.76","ts":"1748206800"},{"volume":"4751694","open":"15.01","close":"14.61","value":"14.61","low":"14.54","high":"15.11","ts":"1748293200"},{"volume":"3667973","open":"14.78","close":"14.25","value":"14.25","low":"14.25","high":"14.9","ts":"1748379600"},{"volume":"8158840","open":"14.34","close":"14.25","value":"14.25","low":"14.1","high":"14.45","ts":"1748466000"},{"volume":"3310938","open":"14.3","close":"14.14","value":"14.14","low":"14.04","high":"14.42","ts":"1748552400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"12.47","close":"12.07","value":"12.07","low":"12.01","high":"12.5","ts":"1740430800"},{"open":"12.23","close":"12.25","value":"12.25","low":"12.19","high":"12.44","ts":"1740949200"},{"open":"13.4","close":"13.36","value":"13.36","low":"13.07","high":"13.51","ts":"1741294800"},{"volume":"24485932","open":"15.39","close":"16.24","value":"16.24","low":"15.05","high":"16.24","ts":"1741640400"},{"volume":"4150168","open":"17.47","close":"17.49","value":"17.49","low":"17.15","high":"17.85","ts":"1742158800"},{"volume":"7300752","open":"15.15","close":"14.39","value":"14.39","low":"13.82","high":"15.23","ts":"1742504400"},{"volume":"12083855","open":"15.5","close":"15.34","value":"15.34","low":"14.92","high":"15.64","ts":"1742850000"},{"volume":"11607957","open":"15.9","close":"16.31","value":"16.31","low":"15.63","high":"17.08","ts":"1743541200"},{"volume":"7885190","open":"16.18","close":"16.7","value":"16.7","low":"15.81","high":"16.88","ts":"1743973200"},{"volume":"7503558","open":"17.01","close":"17.35","value":"17.35","low":"16.5","high":"17.55","ts":"1744318800"},{"volume":"5596935","open":"16.4","close":"16.43","value":"16.43","low":"16.25","high":"16.86","ts":"1744664400"},{"volume":"2968220","open":"16.24","close":"15.93","value":"15.93","low":"15.93","high":"16.28","ts":"1745182800"},{"volume":"14679201","open":"17.1","close":"18.34","value":"18.34","low":"16.82","high":"18.34","ts":"1745528400"},{"volume":"7173682","open":"17.18","close":"16.88","value":"16.88","low":"16.74","high":"17.53","ts":"1745874000"},{"volume":"4832466","open":"17.78","close":"17.1","value":"17.1","low":"17.09","high":"17.88","ts":"1746392400"},{"volume":"6452193","open":"17.13","close":"17.2","value":"17.2","low":"16.99","high":"17.7","ts":"1746478800"},{"volume":"5220555","open":"17.29","close":"17.07","value":"17.07","low":"16.99","high":"17.73","ts":"1746565200"},{"volume":"6181303","open":"17.2","close":"17.68","value":"17.68","low":"16.87","high":"17.82","ts":"1746651600"},{"volume":"19715502","open":"16.74","close":"16.06","value":"16.06","low":"16.04","high":"16.74","ts":"1746738000"},{"volume":"6663149","open":"16.16","close":"15.91","value":"15.91","low":"15.83","high":"16.33","ts":"1746997200"},{"volume":"6827075","open":"15.93","close":"16.09","value":"16.09","low":"15.8","high":"16.29","ts":"1747083600"},{"volume":"4461210","open":"16.08","close":"15.83","value":"15.83","low":"15.81","high":"16.22","ts":"1747170000"},{"volume":"2861444","open":"15.8","close":"15.32","value":"15.32","low":"15.31","high":"15.88","ts":"1747256400"},{"volume":"7164237","open":"15.32","close":"15.37","value":"15.37","low":"14.93","high":"15.62","ts":"1747342800"},{"volume":"3634665","open":"15.78","close":"14.83","value":"14.83","low":"14.8","high":"15.79","ts":"1747688400"},{"volume":"3187700","open":"14.83","close":"14.59","value":"14.59","low":"14.58","high":"14.86","ts":"1747774800"},{"volume":"3745552","open":"14.66","close":"14.73","value":"14.73","low":"14.64","high":"15.17","ts":"1747861200"},{"volume":"2500892","open":"14.74","close":"14.6","value":"14.6","low":"14.57","high":"14.95","ts":"1747947600"},{"volume":"1931504","open":"14.67","close":"14.57","value":"14.57","low":"14.51","high":"14.76","ts":"1748206800"},{"volume":"4751694","open":"15.01","close":"14.61","value":"14.61","low":"14.54","high":"15.11","ts":"1748293200"},{"volume":"3667973","open":"14.78","close":"14.25","value":"14.25","low":"14.25","high":"14.9","ts":"1748379600"},{"volume":"8158840","open":"14.34","close":"14.25","value":"14.25","low":"14.1","high":"14.45","ts":"1748466000"},{"volume":"3310938","open":"14.3","close":"14.14","value":"14.14","low":"14.04","high":"14.42","ts":"1748552400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"14.45","close":"14.92","value":"14.92","low":"14.06","high":"15.02","ts":"1732827600"},{"open":"14.9","close":"15.16","value":"15.16","low":"14.79","high":"15.45","ts":"1733173200"},{"open":"15.52","close":"15.29","value":"15.29","low":"15.18","high":"15.66","ts":"1733691600"},{"open":"15.2","close":"15.3","value":"15.3","low":"14.95","high":"15.36","ts":"1734037200"},{"open":"15.15","close":"14.9","value":"14.9","low":"14.83","high":"15.25","ts":"1734382800"},{"open":"14.8","close":"14.5","value":"14.5","low":"14.07","high":"14.88","ts":"1734901200"},{"open":"14.71","close":"15.07","value":"15.07","low":"14.61","high":"15.16","ts":"1735246800"},{"open":"14.81","close":"14.73","value":"14.73","low":"14.54","high":"15.14","ts":"1735592400"},{"open":"14.69","close":"14.95","value":"14.95","low":"14.68","high":"14.98","ts":"1736110800"},{"open":"14.25","close":"14.11","value":"14.11","low":"14.06","high":"14.32","ts":"1736456400"},{"open":"13.67","close":"13.1","value":"13.1","low":"13.09","high":"13.67","ts":"1736802000"},{"open":"13.13","close":"13.2","value":"13.2","low":"13.09","high":"13.38","ts":"1737320400"},{"open":"13.65","close":"13.45","value":"13.45","low":"13.43","high":"13.75","ts":"1737666000"},{"open":"13.13","close":"13.14","value":"13.14","low":"13.09","high":"13.24","ts":"1738011600"},{"open":"12.71","close":"12.46","value":"12.46","low":"12.29","high":"12.78","ts":"1738530000"},{"open":"12.52","close":"12.56","value":"12.56","low":"12.48","high":"12.6","ts":"1738875600"},{"open":"12.78","close":"12.63","value":"12.63","low":"12.44","high":"12.85","ts":"1739221200"},{"open":"12.35","close":"12.55","value":"12.55","low":"12.33","high":"12.65","ts":"1739739600"},{"open":"12.28","close":"11.97","value":"11.97","low":"11.92","high":"12.4","ts":"1740085200"},{"open":"12.47","close":"12.07","value":"12.07","low":"12.01","high":"12.5","ts":"1740430800"},{"open":"12.23","close":"12.25","value":"12.25","low":"12.19","high":"12.44","ts":"1740949200"},{"open":"13.4","close":"13.36","value":"13.36","low":"13.07","high":"13.51","ts":"1741294800"},{"volume":"24485932","open":"15.39","close":"16.24","value":"16.24","low":"15.05","high":"16.24","ts":"1741640400"},{"volume":"4150168","open":"17.47","close":"17.49","value":"17.49","low":"17.15","high":"17.85","ts":"1742158800"},{"volume":"7300752","open":"15.15","close":"14.39","value":"14.39","low":"13.82","high":"15.23","ts":"1742504400"},{"volume":"12083855","open":"15.5","close":"15.34","value":"15.34","low":"14.92","high":"15.64","ts":"1742850000"},{"volume":"11607957","open":"15.9","close":"16.31","value":"16.31","low":"15.63","high":"17.08","ts":"1743541200"},{"volume":"7885190","open":"16.18","close":"16.7","value":"16.7","low":"15.81","high":"16.88","ts":"1743973200"},{"volume":"7503558","open":"17.01","close":"17.35","value":"17.35","low":"16.5","high":"17.55","ts":"1744318800"},{"volume":"5596935","open":"16.4","close":"16.43","value":"16.43","low":"16.25","high":"16.86","ts":"1744664400"},{"volume":"2968220","open":"16.24","close":"15.93","value":"15.93","low":"15.93","high":"16.28","ts":"1745182800"},{"volume":"14679201","open":"17.1","close":"18.34","value":"18.34","low":"16.82","high":"18.34","ts":"1745528400"},{"volume":"7173682","open":"17.18","close":"16.88","value":"16.88","low":"16.74","high":"17.53","ts":"1745874000"},{"volume":"4832466","open":"17.78","close":"17.1","value":"17.1","low":"17.09","high":"17.88","ts":"1746392400"},{"volume":"6452193","open":"17.13","close":"17.2","value":"17.2","low":"16.99","high":"17.7","ts":"1746478800"},{"volume":"5220555","open":"17.29","close":"17.07","value":"17.07","low":"16.99","high":"17.73","ts":"1746565200"},{"volume":"6181303","open":"17.2","close":"17.68","value":"17.68","low":"16.87","high":"17.82","ts":"1746651600"},{"volume":"19715502","open":"16.74","close":"16.06","value":"16.06","low":"16.04","high":"16.74","ts":"1746738000"},{"volume":"6663149","open":"16.16","close":"15.91","value":"15.91","low":"15.83","high":"16.33","ts":"1746997200"},{"volume":"6827075","open":"15.93","close":"16.09","value":"16.09","low":"15.8","high":"16.29","ts":"1747083600"},{"volume":"4461210","open":"16.08","close":"15.83","value":"15.83","low":"15.81","high":"16.22","ts":"1747170000"},{"volume":"2861444","open":"15.8","close":"15.32","value":"15.32","low":"15.31","high":"15.88","ts":"1747256400"},{"volume":"7164237","open":"15.32","close":"15.37","value":"15.37","low":"14.93","high":"15.62","ts":"1747342800"},{"volume":"3634665","open":"15.78","close":"14.83","value":"14.83","low":"14.8","high":"15.79","ts":"1747688400"},{"volume":"3187700","open":"14.83","close":"14.59","value":"14.59","low":"14.58","high":"14.86","ts":"1747774800"},{"volume":"3745552","open":"14.66","close":"14.73","value":"14.73","low":"14.64","high":"15.17","ts":"1747861200"},{"volume":"2500892","open":"14.74","close":"14.6","value":"14.6","low":"14.57","high":"14.95","ts":"1747947600"},{"volume":"1931504","open":"14.67","close":"14.57","value":"14.57","low":"14.51","high":"14.76","ts":"1748206800"},{"volume":"4751694","open":"15.01","close":"14.61","value":"14.61","low":"14.54","high":"15.11","ts":"1748293200"},{"volume":"3667973","open":"14.78","close":"14.25","value":"14.25","low":"14.25","high":"14.9","ts":"1748379600"},{"volume":"8158840","open":"14.34","close":"14.25","value":"14.25","low":"14.1","high":"14.45","ts":"1748466000"},{"volume":"3310938","open":"14.3","close":"14.14","value":"14.14","low":"14.04","high":"14.42","ts":"1748552400"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"13.41","close":"13.4","value":"13.4","low":"13.38","high":"13.88","ts":"1717102800"},{"open":"13.7","close":"14.37","value":"14.37","low":"13.7","high":"14.42","ts":"1717448400"},{"open":"13.68","close":"13.05","value":"13.05","low":"13.05","high":"13.77","ts":"1717966800"},{"open":"14.15","close":"14.33","value":"14.33","low":"14.14","high":"14.54","ts":"1718312400"},{"open":"15.19","close":"15.76","value":"15.76","low":"14.86","high":"15.76","ts":"1718830800"},{"open":"16.8","close":"17.63","value":"17.63","low":"16.33","high":"17.95","ts":"1719176400"},{"open":"17.03","close":"17.84","value":"17.84","low":"16.86","high":"18.45","ts":"1719522000"},{"open":"18.58","close":"18.46","value":"18.46","low":"17.7","high":"18.58","ts":"1719867600"},{"open":"18.32","close":"18.2","value":"18.2","low":"17.82","high":"18.32","ts":"1720386000"},{"open":"19.82","close":"20.76","value":"20.76","low":"19.72","high":"20.98","ts":"1720731600"},{"open":"20.76","close":"20.12","value":"20.12","low":"19.86","high":"20.86","ts":"1721077200"},{"open":"18.6","close":"18.33","value":"18.33","low":"18.06","high":"18.8","ts":"1721595600"},{"open":"17.43","close":"16.93","value":"16.93","low":"16.83","high":"17.69","ts":"1721941200"},{"open":"17.09","close":"16.78","value":"16.78","low":"16.65","high":"17.09","ts":"1722286800"},{"open":"15.1","close":"14.87","value":"14.87","low":"14.85","high":"15.87","ts":"1722805200"},{"open":"15.4","close":"15.24","value":"15.24","low":"15.22","high":"15.8","ts":"1723150800"},{"open":"15.18","close":"15.07","value":"15.07","low":"14.6","high":"15.18","ts":"1723496400"},{"open":"16.25","close":"16.1","value":"16.1","low":"15.87","high":"16.35","ts":"1724014800"},{"open":"14.9","close":"14.62","value":"14.62","low":"14.51","high":"15.09","ts":"1724360400"},{"open":"13.67","close":"13.78","value":"13.78","low":"13.49","high":"13.83","ts":"1724706000"},{"open":"13.73","close":"13.81","value":"13.81","low":"13.65","high":"13.89","ts":"1725224400"},{"open":"14.11","close":"14.19","value":"14.19","low":"13.98","high":"14.32","ts":"1725570000"},{"open":"14.05","close":"13.8","value":"13.8","low":"13.68","high":"14.19","ts":"1725915600"},{"open":"13.26","close":"13.56","value":"13.56","low":"13.16","high":"13.65","ts":"1726434000"},{"open":"13.94","close":"14.03","value":"14.03","low":"13.63","high":"14.03","ts":"1726779600"},{"open":"14.08","close":"14.58","value":"14.58","low":"13.9","high":"14.63","ts":"1727125200"},{"open":"13.31","close":"12.96","value":"12.96","low":"12.95","high":"13.4","ts":"1727643600"},{"open":"13.11","close":"12.88","value":"12.88","low":"12.46","high":"13.2","ts":"1727989200"},{"open":"12.43","close":"12.2","value":"12.2","low":"12.14","high":"12.57","ts":"1728334800"},{"open":"11.36","close":"11.47","value":"11.47","low":"10.94","high":"11.62","ts":"1728853200"},{"open":"12.51","close":"12.42","value":"12.42","low":"12.42","high":"12.8","ts":"1729198800"},{"open":"12.59","close":"12.6","value":"12.6","low":"12.57","high":"12.63","ts":"1729544400"},{"open":"13.48","close":"13.48","value":"13.48","low":"13.48","high":"13.48","ts":"1730062800"},{"open":"13.02","close":"13.05","value":"13.05","low":"13.02","high":"13.05","ts":"1730408400"},{"open":"12.44","close":"12.36","value":"12.36","low":"12.34","high":"12.44","ts":"1730754000"},{"open":"13.36","close":"13.76","value":"13.76","low":"13.24","high":"13.85","ts":"1731272400"},{"open":"13.41","close":"13.64","value":"13.64","low":"13.4","high":"13.81","ts":"1731618000"},{"open":"13.55","close":"12.69","value":"12.69","low":"12.55","high":"13.61","ts":"1731963600"},{"open":"13.83","close":"14.38","value":"14.38","low":"13.64","high":"14.99","ts":"1732482000"},{"open":"14.45","close":"14.92","value":"14.92","low":"14.06","high":"15.02","ts":"1732827600"},{"open":"14.9","close":"15.16","value":"15.16","low":"14.79","high":"15.45","ts":"1733173200"},{"open":"15.52","close":"15.29","value":"15.29","low":"15.18","high":"15.66","ts":"1733691600"},{"open":"15.2","close":"15.3","value":"15.3","low":"14.95","high":"15.36","ts":"1734037200"},{"open":"15.15","close":"14.9","value":"14.9","low":"14.83","high":"15.25","ts":"1734382800"},{"open":"14.8","close":"14.5","value":"14.5","low":"14.07","high":"14.88","ts":"1734901200"},{"open":"14.71","close":"15.07","value":"15.07","low":"14.61","high":"15.16","ts":"1735246800"},{"open":"14.81","close":"14.73","value":"14.73","low":"14.54","high":"15.14","ts":"1735592400"},{"open":"14.69","close":"14.95","value":"14.95","low":"14.68","high":"14.98","ts":"1736110800"},{"open":"14.25","close":"14.11","value":"14.11","low":"14.06","high":"14.32","ts":"1736456400"},{"open":"13.67","close":"13.1","value":"13.1","low":"13.09","high":"13.67","ts":"1736802000"},{"open":"13.13","close":"13.2","value":"13.2","low":"13.09","high":"13.38","ts":"1737320400"},{"open":"13.65","close":"13.45","value":"13.45","low":"13.43","high":"13.75","ts":"1737666000"},{"open":"13.13","close":"13.14","value":"13.14","low":"13.09","high":"13.24","ts":"1738011600"},{"open":"12.71","close":"12.46","value":"12.46","low":"12.29","high":"12.78","ts":"1738530000"},{"open":"12.52","close":"12.56","value":"12.56","low":"12.48","high":"12.6","ts":"1738875600"},{"open":"12.78","close":"12.63","value":"12.63","low":"12.44","high":"12.85","ts":"1739221200"},{"open":"12.35","close":"12.55","value":"12.55","low":"12.33","high":"12.65","ts":"1739739600"},{"open":"12.28","close":"11.97","value":"11.97","low":"11.92","high":"12.4","ts":"1740085200"},{"open":"12.47","close":"12.07","value":"12.07","low":"12.01","high":"12.5","ts":"1740430800"},{"open":"12.23","close":"12.25","value":"12.25","low":"12.19","high":"12.44","ts":"1740949200"},{"open":"13.4","close":"13.36","value":"13.36","low":"13.07","high":"13.51","ts":"1741294800"},{"volume":"24485932","open":"15.39","close":"16.24","value":"16.24","low":"15.05","high":"16.24","ts":"1741640400"},{"volume":"4150168","open":"17.47","close":"17.49","value":"17.49","low":"17.15","high":"17.85","ts":"1742158800"},{"volume":"7300752","open":"15.15","close":"14.39","value":"14.39","low":"13.82","high":"15.23","ts":"1742504400"},{"volume":"12083855","open":"15.5","close":"15.34","value":"15.34","low":"14.92","high":"15.64","ts":"1742850000"},{"volume":"11607957","open":"15.9","close":"16.31","value":"16.31","low":"15.63","high":"17.08","ts":"1743541200"},{"volume":"7885190","open":"16.18","close":"16.7","value":"16.7","low":"15.81","high":"16.88","ts":"1743973200"},{"volume":"7503558","open":"17.01","close":"17.35","value":"17.35","low":"16.5","high":"17.55","ts":"1744318800"},{"volume":"5596935","open":"16.4","close":"16.43","value":"16.43","low":"16.25","high":"16.86","ts":"1744664400"},{"volume":"2968220","open":"16.24","close":"15.93","value":"15.93","low":"15.93","high":"16.28","ts":"1745182800"},{"volume":"14679201","open":"17.1","close":"18.34","value":"18.34","low":"16.82","high":"18.34","ts":"1745528400"},{"volume":"7173682","open":"17.18","close":"16.88","value":"16.88","low":"16.74","high":"17.53","ts":"1745874000"},{"volume":"4832466","open":"17.78","close":"17.1","value":"17.1","low":"17.09","high":"17.88","ts":"1746392400"},{"volume":"6452193","open":"17.13","close":"17.2","value":"17.2","low":"16.99","high":"17.7","ts":"1746478800"},{"volume":"5220555","open":"17.29","close":"17.07","value":"17.07","low":"16.99","high":"17.73","ts":"1746565200"},{"volume":"6181303","open":"17.2","close":"17.68","value":"17.68","low":"16.87","high":"17.82","ts":"1746651600"},{"volume":"19715502","open":"16.74","close":"16.06","value":"16.06","low":"16.04","high":"16.74","ts":"1746738000"},{"volume":"6663149","open":"16.16","close":"15.91","value":"15.91","low":"15.83","high":"16.33","ts":"1746997200"},{"volume":"6827075","open":"15.93","close":"16.09","value":"16.09","low":"15.8","high":"16.29","ts":"1747083600"},{"volume":"4461210","open":"16.08","close":"15.83","value":"15.83","low":"15.81","high":"16.22","ts":"1747170000"},{"volume":"2861444","open":"15.8","close":"15.32","value":"15.32","low":"15.31","high":"15.88","ts":"1747256400"},{"volume":"7164237","open":"15.32","close":"15.37","value":"15.37","low":"14.93","high":"15.62","ts":"1747342800"},{"volume":"3634665","open":"15.78","close":"14.83","value":"14.83","low":"14.8","high":"15.79","ts":"1747688400"},{"volume":"3187700","open":"14.83","close":"14.59","value":"14.59","low":"14.58","high":"14.86","ts":"1747774800"},{"volume":"3745552","open":"14.66","close":"14.73","value":"14.73","low":"14.64","high":"15.17","ts":"1747861200"},{"volume":"2500892","open":"14.74","close":"14.6","value":"14.6","low":"14.57","high":"14.95","ts":"1747947600"},{"volume":"1931504","open":"14.67","close":"14.57","value":"14.57","low":"14.51","high":"14.76","ts":"1748206800"},{"volume":"4751694","open":"15.01","close":"14.61","value":"14.61","low":"14.54","high":"15.11","ts":"1748293200"},{"volume":"3667973","open":"14.78","close":"14.25","value":"14.25","low":"14.25","high":"14.9","ts":"1748379600"},{"volume":"8158840","open":"14.34","close":"14.25","value":"14.25","low":"14.1","high":"14.45","ts":"1748466000"},{"volume":"3310938","open":"14.3","close":"14.14","value":"14.14","low":"14.04","high":"14.42","ts":"1748552400"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"0.29604","close":"0.29604","value":"0.29604","low":"0.29243","high":"0.29965","ts":"957906000"},{"open":"0.25994","close":"0.25994","value":"0.25994","low":"0.25272","high":"0.26716","ts":"959893200"},{"open":"0.25994","close":"0.25994","value":"0.25994","low":"0.25272","high":"0.26355","ts":"962658000"},{"open":"0.22384","close":"0.22384","value":"0.22384","low":"0.22384","high":"0.22384","ts":"965077200"},{"open":"0.22745","close":"0.22745","value":"0.22745","low":"0.22384","high":"0.23106","ts":"968014800"},{"open":"0.2094","close":"0.2094","value":"0.2094","low":"0.20579","high":"0.2094","ts":"970434000"},{"open":"0.23828","close":"0.23828","value":"0.23828","low":"0.23828","high":"0.2455","ts":"973198800"},{"open":"0.13539","close":"0.13539","value":"0.13539","low":"0.13539","high":"0.15885","ts":"975618000"},{"open":"0.12275","close":"0.12275","value":"0.12275","low":"0.11192","high":"0.12275","ts":"978382800"},{"open":"0.09567","close":"0.09567","value":"0.09567","low":"0.09567","high":"0.10831","ts":"981320400"},{"open":"0.04242","close":"0.04242","value":"0.04242","low":"0.04242","high":"0.04242","ts":"983739600"},{"open":"0.04693","close":"0.04693","value":"0.04693","low":"0.04693","high":"0.04964","ts":"986158800"},{"open":"0.04874","close":"0.04874","value":"0.04874","low":"0.04874","high":"0.04874","ts":"988923600"},{"open":"0.07401","close":"0.07401","value":"0.07401","low":"0.06679","high":"0.07401","ts":"991342800"},{"open":"0.08484","close":"0.08484","value":"0.08484","low":"0.08484","high":"0.08484","ts":"994107600"},{"open":"0.06498","close":"0.06498","value":"0.06498","low":"0.06498","high":"0.06498","ts":"997045200"},{"open":"0.05235","close":"0.05235","value":"0.05235","low":"0.05235","high":"0.05235","ts":"999464400"},{"open":"0.02491","close":"0.02491","value":"0.02491","low":"0.02491","high":"0.02635","ts":"1001883600"},{"open":"0.07943","close":"0.07943","value":"0.07943","low":"0.07762","high":"0.08574","ts":"1004648400"},{"open":"0.07311","close":"0.07311","value":"0.07311","low":"0.0713","high":"0.07582","ts":"1007413200"},{"open":"0.07582","close":"0.07582","value":"0.07582","low":"0.07582","high":"0.07582","ts":"1009832400"},{"open":"0.08394","close":"0.08394","value":"0.08394","low":"0.08394","high":"0.08665","ts":"1012770000"},{"open":"0.06679","close":"0.06679","value":"0.06679","low":"0.06589","high":"0.06769","ts":"1015189200"},{"open":"0.06228","close":"0.06228","value":"0.06228","low":"0.06047","high":"0.06318","ts":"1017608400"},{"open":"0.06769","close":"0.06769","value":"0.06769","low":"0.06408","high":"0.06769","ts":"1020373200"},{"open":"0.0713","close":"0.0713","value":"0.0713","low":"0.0704","high":"0.07311","ts":"1023138000"},{"open":"0.06047","close":"0.06047","value":"0.06047","low":"0.06047","high":"0.06318","ts":"1025557200"},{"open":"0.0713","close":"0.0713","value":"0.0713","low":"0.0713","high":"0.07401","ts":"1028494800"},{"open":"0.05867","close":"0.05867","value":"0.05867","low":"0.05867","high":"0.06047","ts":"1030914000"},{"open":"0.05596","close":"0.05596","value":"0.05596","low":"0.05506","high":"0.05686","ts":"1033678800"},{"open":"0.05686","close":"0.05686","value":"0.05686","low":"0.05596","high":"0.05776","ts":"1036098000"},{"open":"0.05957","close":"0.05957","value":"0.05957","low":"0.05957","high":"0.06228","ts":"1038862800"},{"open":"0.04332","close":"0.04332","value":"0.04332","low":"0.04332","high":"0.04693","ts":"1041800400"},{"open":"0.04964","close":"0.04964","value":"0.04964","low":"0.04693","high":"0.05325","ts":"1044219600"},{"open":"0.04603","close":"0.04603","value":"0.04603","low":"0.04242","high":"0.04784","ts":"1046638800"},{"open":"0.05867","close":"0.05867","value":"0.05867","low":"0.05776","high":"0.06228","ts":"1049403600"},{"open":"0.06679","close":"0.06679","value":"0.06679","low":"0.0639","high":"0.06968","ts":"1051822800"},{"open":"0.06679","close":"0.06679","value":"0.06679","low":"0.06426","high":"0.0704","ts":"1054587600"},{"open":"0.05596","close":"0.05596","value":"0.05596","low":"0.05415","high":"0.05776","ts":"1057006800"},{"open":"0.0556","close":"0.0556","value":"0.0556","low":"0.05452","high":"0.05596","ts":"1059944400"},{"open":"0.05452","close":"0.05452","value":"0.05452","low":"0.05379","high":"0.05524","ts":"1062363600"},{"open":"0.06174","close":"0.06174","value":"0.06174","low":"0.06174","high":"0.06318","ts":"1065128400"},{"open":"0.06571","close":"0.06571","value":"0.06571","low":"0.06571","high":"0.06896","ts":"1067893200"},{"open":"0.06535","close":"0.06535","value":"0.06535","low":"0.06498","high":"0.06643","ts":"1070312400"},{"open":"0.08268","close":"0.08268","value":"0.08268","low":"0.07437","high":"0.08304","ts":"1073250000"},{"open":"0.12004","close":"0.12004","value":"0.12004","low":"0.12004","high":"0.12004","ts":"1075669200"},{"open":"0.12636","close":"0.12636","value":"0.12636","low":"0.12275","high":"0.12997","ts":"1078088400"},{"open":"0.176","close":"0.176","value":"0.176","low":"0.176","high":"0.18954","ts":"1080853200"},{"open":"0.14441","close":"0.14441","value":"0.14441","low":"0.12997","high":"0.14622","ts":"1083618000"},{"open":"0.13629","close":"0.13629","value":"0.13629","low":"0.13629","high":"0.1408","ts":"1086037200"},{"open":"0.14802","close":"0.14802","value":"0.14802","low":"0.14712","high":"0.15795","ts":"1088974800"},{"open":"0.13719","close":"0.13719","value":"0.13719","low":"0.13719","high":"0.139","ts":"1091394000"},{"open":"0.13358","close":"0.13358","value":"0.13358","low":"0.13358","high":"0.13448","ts":"1094158800"},{"open":"0.13141","close":"0.13141","value":"0.13141","low":"0.13141","high":"0.13539","ts":"1096578000"},{"open":"0.13791","close":"0.13791","value":"0.13791","low":"0.13647","high":"0.13936","ts":"1099342800"},{"open":"0.12636","close":"0.12636","value":"0.12636","low":"0.12564","high":"0.12853","ts":"1102280400"},{"open":"0.11842","close":"0.11842","value":"0.11842","low":"0.11842","high":"0.12347","ts":"1104699600"},{"open":"0.11842","close":"0.11842","value":"0.11842","low":"0.11842","high":"0.12203","ts":"1107464400"},{"open":"0.17763","close":"0.17763","value":"0.17763","low":"0.17546","high":"0.18557","ts":"1109883600"},{"open":"0.13647","close":"0.13647","value":"0.13647","low":"0.13575","high":"0.1408","ts":"1112302800"},{"open":"0.16824","close":"0.16824","value":"0.16824","low":"0.14947","high":"0.17113","ts":"1115067600"},{"open":"0.14441","close":"0.14441","value":"0.14441","low":"0.1408","high":"0.14874","ts":"1118005200"},{"open":"0.14369","close":"0.14369","value":"0.14369","low":"0.14224","high":"0.14585","ts":"1120424400"},{"open":"0.16968","close":"0.17185","value":"0.17185","low":"0.16679","high":"0.17546","ts":"1122843600"},{"open":"0.18051","close":"0.18232","value":"0.18232","low":"0.17871","high":"0.18593","ts":"1125608400"},{"open":"0.24369","close":"0.26897","value":"0.26897","low":"0.23647","high":"0.26897","ts":"1128373200"},{"open":"0.25633","close":"0.2816","value":"0.2816","low":"0.25452","high":"0.28341","ts":"1130792400"},{"open":"0.33214","close":"0.33214","value":"0.33214","low":"0.33034","high":"0.33756","ts":"1133730000"},{"open":"0.3177","close":"0.3177","value":"0.3177","low":"0.3177","high":"0.32131","ts":"1136149200"},{"open":"0.31048","close":"0.31048","value":"0.31048","low":"0.30687","high":"0.32312","ts":"1138914000"},{"open":"0.32853","close":"0.33395","value":"0.33395","low":"0.32673","high":"0.33756","ts":"1141333200"},{"open":"0.26355","close":"0.26174","value":"0.26174","low":"0.25813","high":"0.26355","ts":"1144098000"},{"open":"0.28341","close":"0.28341","value":"0.28341","low":"0.2816","high":"0.29424","ts":"1146517200"},{"open":"0.30868","close":"0.34117","value":"0.34117","low":"0.30868","high":"0.36103","ts":"1149454800"},{"open":"0.29965","close":"0.29243","value":"0.29243","low":"0.29243","high":"0.30326","ts":"1151874000"},{"open":"0.22203","close":"0.22203","value":"0.22203","low":"0.22023","high":"0.22384","ts":"1154638800"},{"open":"0.2455","close":"0.23647","value":"0.23647","low":"0.23647","high":"0.2455","ts":"1157058000"},{"open":"0.26535","close":"0.27258","value":"0.27258","low":"0.26174","high":"0.2798","ts":"1159822800"},{"open":"0.27077","close":"0.29243","value":"0.29243","low":"0.26897","high":"0.29604","ts":"1162760400"},{"open":"0.28341","close":"0.2798","value":"0.2798","low":"0.27799","high":"0.28882","ts":"1165179600"},{"open":"0.26716","close":"0.25813","value":"0.25813","low":"0.25813","high":"0.26716","ts":"1167944400"},{"open":"0.25994","close":"0.25813","value":"0.25813","low":"0.25633","high":"0.25994","ts":"1170363600"},{"open":"0.23286","close":"0.23467","value":"0.23467","low":"0.22925","high":"0.24008","ts":"1172782800"},{"open":"0.23286","close":"0.23467","value":"0.23467","low":"0.23286","high":"0.23647","ts":"1175547600"},{"open":"0.22023","close":"0.22203","value":"0.22203","low":"0.21662","high":"0.22564","ts":"1178053200"},{"open":"0.25813","close":"0.26174","value":"0.26174","low":"0.25813","high":"0.27077","ts":"1180904400"},{"open":"0.24189","close":"0.23828","value":"0.23828","low":"0.23828","high":"0.24189","ts":"1183323600"},{"open":"0.25633","close":"0.25452","value":"0.25452","low":"0.25452","high":"0.25813","ts":"1186088400"},{"open":"0.26355","close":"0.26535","value":"0.26535","low":"0.26355","high":"0.26716","ts":"1188853200"},{"open":"0.28521","close":"0.28521","value":"0.28521","low":"0.28341","high":"0.28521","ts":"1191272400"},{"open":"0.33576","close":"0.34478","value":"0.34478","low":"0.33395","high":"0.35561","ts":"1194210000"},{"open":"0.37547","close":"0.36825","value":"0.36825","low":"0.36464","high":"0.3863","ts":"1196629200"},{"open":"0.33937","close":"0.33034","value":"0.33034","low":"0.33034","high":"0.33937","ts":"1199221200"},{"open":"0.26897","close":"0.26174","value":"0.26174","low":"0.25994","high":"0.26897","ts":"1202072400"},{"open":"0.32131","close":"0.31951","value":"0.31951","low":"0.31409","high":"0.32673","ts":"1204491600"},{"open":"0.40435","close":"0.40796","value":"0.40796","low":"0.40435","high":"0.41879","ts":"1207256400"},{"open":"0.39713","close":"0.39352","value":"0.39352","low":"0.39352","high":"0.40074","ts":"1209675600"},{"open":"0.38269","close":"0.3863","value":"0.3863","low":"0.38269","high":"0.38991","ts":"1212440400"},{"open":"0.37908","close":"0.36103","value":"0.36103","low":"0.36103","high":"0.3863","ts":"1214859600"},{"open":"0.33937","close":"0.33756","value":"0.33756","low":"0.33395","high":"0.34839","ts":"1217797200"},{"open":"0.35742","close":"0.35742","value":"0.35742","low":"0.352","high":"0.35922","ts":"1220216400"},{"open":"0.37186","close":"0.36825","value":"0.36825","low":"0.36825","high":"0.37908","ts":"1222981200"},{"open":"0.32853","close":"0.3159","value":"0.3159","low":"0.29965","high":"0.34117","ts":"1225746000"},{"open":"0.21481","close":"0.22745","value":"0.22745","low":"0.21301","high":"0.22925","ts":"1228165200"},{"open":"0.36825","close":"0.36103","value":"0.36103","low":"0.33576","high":"0.37547","ts":"1231102800"},{"open":"0.32492","close":"0.32312","value":"0.32312","low":"0.32312","high":"0.32853","ts":"1233522000"},{"open":"0.30326","close":"0.29243","value":"0.29243","low":"0.29243","high":"0.30507","ts":"1235941200"},{"open":"0.34298","close":"0.34298","value":"0.34298","low":"0.33937","high":"0.34659","ts":"1238706000"},{"open":"0.44767","close":"0.44767","value":"0.44767","low":"0.42601","high":"0.44767","ts":"1241125200"},{"open":"0.60292","close":"0.60653","value":"0.60653","low":"0.57764","high":"0.63541","ts":"1243890000"},{"open":"0.56681","close":"0.57042","value":"0.57042","low":"0.5632","high":"0.60292","ts":"1246827600"},{"open":"0.67151","close":"0.68956","value":"0.68956","low":"0.6679","high":"0.70039","ts":"1249246800"},{"open":"1.05","close":"1","value":"1","low":"0.99282","high":"1.05","ts":"1252011600"},{"open":"1.05","close":"1.03","value":"1.03","low":"1.02","high":"1.06","ts":"1254430800"},{"open":"1.07","close":"1","value":"1","low":"0.97477","high":"1.08","ts":"1257195600"},{"open":"1.05","close":"1.06","value":"1.06","low":"1.02","high":"1.1","ts":"1259614800"},{"open":"1.11","close":"1.1","value":"1.1","low":"1.1","high":"1.13","ts":"1262552400"},{"open":"1.21","close":"1.17","value":"1.17","low":"1.16","high":"1.21","ts":"1264971600"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.27","high":"1.47","ts":"1267390800"},{"open":"1.9","close":"1.9","value":"1.9","low":"1.84","high":"1.99","ts":"1270155600"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.75","high":"1.88","ts":"1272920400"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.71","high":"1.79","ts":"1275339600"},{"open":"2.22","close":"2.22","value":"2.22","low":"2.17","high":"2.27","ts":"1278277200"},{"open":"2.29","close":"2.51","value":"2.51","low":"2.29","high":"2.51","ts":"1280696400"},{"open":"2.51","close":"2.51","value":"2.51","low":"2.47","high":"2.58","ts":"1283461200"},{"open":"2.56","close":"2.56","value":"2.56","low":"2.55","high":"2.64","ts":"1285880400"},{"open":"2.55","close":"2.55","value":"2.55","low":"2.55","high":"2.64","ts":"1288645200"},{"open":"2.23","close":"2.23","value":"2.23","low":"2.18","high":"2.28","ts":"1291582800"},{"open":"2.66","close":"2.66","value":"2.66","low":"2.37","high":"2.66","ts":"1294002000"},{"open":"2.5","close":"2.5","value":"2.5","low":"2.45","high":"2.51","ts":"1296766800"},{"open":"2.25","close":"2.25","value":"2.25","low":"2.22","high":"2.28","ts":"1299186000"},{"open":"3.15","close":"3.15","value":"3.15","low":"3.11","high":"3.23","ts":"1301605200"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.06","high":"3.14","ts":"1304370000"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.81","high":"2.96","ts":"1307307600"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.73","high":"2.82","ts":"1309726800"},{"open":"2.6","close":"2.6","value":"2.6","low":"2.57","high":"2.73","ts":"1312146000"},{"open":"1.87","close":"1.87","value":"1.87","low":"1.86","high":"1.91","ts":"1314910800"},{"open":"2.19","close":"2.19","value":"2.19","low":"2.17","high":"2.32","ts":"1317675600"},{"open":"1.87","close":"1.87","value":"1.87","low":"1.81","high":"1.94","ts":"1320094800"},{"open":"1.73","close":"1.73","value":"1.73","low":"1.73","high":"1.77","ts":"1322773200"},{"open":"1.58","close":"1.58","value":"1.58","low":"1.57","high":"1.6","ts":"1325538000"},{"open":"1.87","close":"1.87","value":"1.87","low":"1.81","high":"1.94","ts":"1328475600"},{"open":"1.85","close":"1.85","value":"1.85","low":"1.85","high":"1.91","ts":"1330894800"},{"open":"1.82","close":"1.82","value":"1.82","low":"1.81","high":"1.84","ts":"1333314000"},{"open":"1.97","close":"1.97","value":"1.97","low":"1.94","high":"1.99","ts":"1336078800"},{"open":"1.82","close":"1.82","value":"1.82","low":"1.77","high":"1.88","ts":"1338498000"},{"open":"1.88","close":"1.88","value":"1.88","low":"1.87","high":"1.9","ts":"1341262800"},{"open":"1.84","close":"1.84","value":"1.84","low":"1.82","high":"1.88","ts":"1344200400"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.75","high":"1.78","ts":"1346619600"},{"open":"1.6","close":"1.6","value":"1.6","low":"1.6","high":"1.62","ts":"1349038800"},{"open":"1.56","close":"1.56","value":"1.56","low":"1.53","high":"1.58","ts":"1351803600"},{"open":"1.6","close":"1.6","value":"1.6","low":"1.57","high":"1.63","ts":"1354568400"},{"open":"1.52","close":"1.52","value":"1.52","low":"1.52","high":"1.52","ts":"1356987600"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.44","high":"1.47","ts":"1359925200"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.34","high":"1.38","ts":"1362344400"},{"open":"1.62","close":"1.62","value":"1.62","low":"1.62","high":"1.66","ts":"1364763600"},{"open":"1.53","close":"1.53","value":"1.53","low":"1.53","high":"1.63","ts":"1367528400"},{"open":"1.36","close":"1.36","value":"1.36","low":"1.25","high":"1.37","ts":"1370293200"},{"open":"1.48","close":"1.48","value":"1.48","low":"1.47","high":"1.5","ts":"1372712400"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.39","high":"1.43","ts":"1375650000"},{"open":"1.07","close":"1.09","value":"1.09","low":"1.06","high":"1.12","ts":"1378069200"},{"open":"1.23","close":"1.23","value":"1.23","low":"1.22","high":"1.26","ts":"1380834000"},{"open":"1.34","close":"1.34","value":"1.34","low":"1.34","high":"1.36","ts":"1383253200"},{"open":"1.26","close":"1.26","value":"1.26","low":"1.26","high":"1.27","ts":"1386018000"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.42","high":"1.5","ts":"1388955600"},{"open":"1.29","close":"1.29","value":"1.29","low":"1.29","high":"1.3","ts":"1391374800"},{"open":"1.27","close":"1.27","value":"1.27","low":"1.27","high":"1.28","ts":"1393794000"},{"open":"1.27","close":"1.27","value":"1.27","low":"1.27","high":"1.28","ts":"1396558800"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.39","high":"1.43","ts":"1398978000"},{"open":"1.34","close":"1.34","value":"1.34","low":"1.33","high":"1.34","ts":"1401742800"},{"open":"1.34","close":"1.34","value":"1.34","low":"1.34","high":"1.36","ts":"1404162000"},{"open":"1.33","close":"1.33","value":"1.33","low":"1.33","high":"1.34","ts":"1407099600"},{"open":"1.3","close":"1.3","value":"1.3","low":"1.29","high":"1.31","ts":"1409518800"},{"open":"1.26","close":"1.26","value":"1.26","low":"1.23","high":"1.27","ts":"1412283600"},{"open":"1.28","close":"1.28","value":"1.28","low":"1.27","high":"1.28","ts":"1415048400"},{"open":"1.27","close":"1.27","value":"1.27","low":"1.27","high":"1.27","ts":"1417467600"},{"open":"1.87","close":"1.84","value":"1.84","low":"1.71","high":"1.87","ts":"1420405200"},{"open":"2.01","close":"1.99","value":"1.99","low":"1.99","high":"2.02","ts":"1422824400"},{"open":"1.59","close":"1.59","value":"1.59","low":"1.59","high":"1.6","ts":"1425243600"},{"open":"1.49","close":"1.49","value":"1.49","low":"1.47","high":"1.49","ts":"1428008400"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.63","ts":"1430427600"},{"open":"1.35","close":"1.35","value":"1.35","low":"1.34","high":"1.37","ts":"1433192400"},{"open":"1.91","close":"1.93","value":"1.93","low":"1.88","high":"1.95","ts":"1436130000"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.44","high":"1.54","ts":"1438549200"},{"open":"1.58","close":"1.58","value":"1.58","low":"1.56","high":"1.59","ts":"1441314000"},{"open":"1.59","close":"1.59","value":"1.59","low":"1.56","high":"1.59","ts":"1443733200"},{"open":"1.98","close":"2.02","value":"2.02","low":"1.97","high":"2.05","ts":"1446498000"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.86","ts":"1448917200"},{"open":"1.94","close":"1.86","value":"1.86","low":"1.81","high":"1.94","ts":"1451854800"},{"open":"2.29","close":"2.23","value":"2.23","low":"2.2","high":"2.29","ts":"1454274000"},{"open":"1.95","close":"1.93","value":"1.93","low":"1.93","high":"1.95","ts":"1457038800"},{"open":"1.95","close":"1.92","value":"1.92","low":"1.91","high":"1.96","ts":"1459458000"},{"open":"1.97","close":"1.9","value":"1.9","low":"1.89","high":"1.98","ts":"1462222800"},{"open":"1.96","close":"1.94","value":"1.94","low":"1.94","high":"2.01","ts":"1465160400"},{"open":"1.68","close":"1.69","value":"1.69","low":"1.68","high":"1.69","ts":"1467579600"},{"open":"1.58","close":"1.58","value":"1.58","low":"1.52","high":"1.58","ts":"1469998800"},{"open":"1.47","close":"1.45","value":"1.45","low":"1.43","high":"1.47","ts":"1472763600"},{"open":"1.48","close":"1.51","value":"1.51","low":"1.46","high":"1.56","ts":"1475528400"},{"open":"1.47","close":"1.48","value":"1.48","low":"1.47","high":"1.51","ts":"1477947600"},{"open":"1.25","close":"1.25","value":"1.25","low":"1.25","high":"1.26","ts":"1480885200"},{"open":"1.28","close":"1.53","value":"1.53","low":"1.28","high":"1.53","ts":"1483304400"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.76","high":"1.86","ts":"1486069200"},{"open":"1.64","close":"1.95","value":"1.95","low":"1.62","high":"1.95","ts":"1488488400"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.7","high":"1.71","ts":"1491253200"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.73","high":"1.81","ts":"1493672400"},{"open":"1.72","close":"1.71","value":"1.71","low":"1.71","high":"1.76","ts":"1496610000"},{"open":"1.73","close":"1.73","value":"1.73","low":"1.72","high":"1.74","ts":"1499029200"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.75","high":"1.77","ts":"1501794000"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.83","ts":"1504213200"},{"open":"2.44","close":"2.4","value":"2.4","low":"2.36","high":"2.46","ts":"1506978000"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.08","high":"2.09","ts":"1509915600"},{"open":"3.14","close":"3.48","value":"3.48","low":"3.14","high":"3.49","ts":"1512334800"},{"open":"4.27","close":"4.27","value":"4.27","low":"4.27","high":"4.27","ts":"1514754000"},{"open":"3.82","close":"3.8","value":"3.8","low":"3.75","high":"4","ts":"1517518800"},{"open":"3.56","close":"3.46","value":"3.46","low":"3.41","high":"3.57","ts":"1519938000"},{"open":"3.96","close":"3.68","value":"3.68","low":"3.58","high":"4.05","ts":"1522702800"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1525122000"},{"open":"2.3","close":"2.28","value":"2.28","low":"2.27","high":"2.38","ts":"1528059600"},{"open":"2.49","close":"2.58","value":"2.58","low":"2.49","high":"2.71","ts":"1530478800"},{"open":"2.19","close":"2.25","value":"2.25","low":"2.19","high":"2.32","ts":"1533243600"},{"open":"2","close":"2.08","value":"2.08","low":"2","high":"2.14","ts":"1536008400"},{"open":"2.05","close":"1.94","value":"1.94","low":"1.93","high":"2.06","ts":"1538427600"},{"open":"1.93","close":"1.97","value":"1.97","low":"1.92","high":"1.98","ts":"1541365200"},{"open":"1.95","close":"1.91","value":"1.91","low":"1.9","high":"1.96","ts":"1543784400"},{"open":"1.73","close":"1.75","value":"1.75","low":"1.73","high":"1.76","ts":"1546549200"},{"open":"1.76","close":"1.74","value":"1.74","low":"1.72","high":"1.77","ts":"1548968400"},{"open":"1.77","close":"1.74","value":"1.74","low":"1.73","high":"1.78","ts":"1551387600"},{"open":"1.5","close":"1.51","value":"1.51","low":"1.47","high":"1.52","ts":"1554152400"},{"open":"1.5","close":"1.49","value":"1.49","low":"1.46","high":"1.5","ts":"1557090000"},{"open":"1.6","close":"1.58","value":"1.58","low":"1.58","high":"1.61","ts":"1559509200"},{"open":"1.73","close":"1.78","value":"1.78","low":"1.72","high":"1.79","ts":"1561928400"},{"open":"2.17","close":"2.16","value":"2.16","low":"2.14","high":"2.18","ts":"1564693200"},{"open":"2.25","close":"2.27","value":"2.27","low":"2.25","high":"2.37","ts":"1567458000"},{"open":"2.43","close":"2.44","value":"2.44","low":"2.36","high":"2.49","ts":"1569877200"},{"open":"2.78","close":"2.82","value":"2.82","low":"2.77","high":"2.84","ts":"1572814800"},{"open":"2.87","close":"2.95","value":"2.95","low":"2.87","high":"2.97","ts":"1575234000"},{"open":"3.3","close":"3.14","value":"3.14","low":"3.03","high":"3.3","ts":"1577998800"},{"open":"3.43","close":"3.45","value":"3.45","low":"3.41","high":"3.47","ts":"1580763600"},{"open":"3.57","close":"3.61","value":"3.61","low":"3.54","high":"3.66","ts":"1583182800"},{"open":"3.26","close":"3.34","value":"3.34","low":"3.21","high":"3.39","ts":"1586120400"},{"open":"4.02","close":"4.15","value":"4.15","low":"3.92","high":"4.22","ts":"1588539600"},{"open":"3.99","close":"4.02","value":"4.02","low":"3.96","high":"4.05","ts":"1590958800"},{"open":"4.78","close":"5.13","value":"5.13","low":"4.75","high":"5.13","ts":"1593723600"},{"open":"5.5","close":"5.19","value":"5.19","low":"4.85","high":"5.65","ts":"1596488400"},{"open":"4.95","close":"5.02","value":"5.02","low":"4.95","high":"5.21","ts":"1598907600"},{"open":"5.55","close":"5.55","value":"5.55","low":"5.55","high":"5.55","ts":"1601758800"},{"open":"6.5","close":"6.19","value":"6.19","low":"6.11","high":"6.53","ts":"1604350800"},{"open":"7.38","close":"7.15","value":"7.15","low":"7.1","high":"7.39","ts":"1606770000"},{"open":"6.6","close":"6.61","value":"6.61","low":"6.59","high":"6.69","ts":"1609707600"},{"open":"6.35","close":"6.71","value":"6.71","low":"6.3","high":"6.84","ts":"1612126800"},{"open":"5.64","close":"5.65","value":"5.65","low":"5.56","high":"5.71","ts":"1614546000"},{"open":"5.69","close":"5.86","value":"5.86","low":"5.69","high":"5.87","ts":"1617310800"},{"open":"5.42","close":"5.27","value":"5.27","low":"5.27","high":"5.43","ts":"1620075600"},{"open":"4.65","close":"4.64","value":"4.64","low":"4.62","high":"4.7","ts":"1622754000"},{"open":"4.47","close":"4.46","value":"4.46","low":"4.42","high":"4.51","ts":"1625173200"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.52","high":"4.6","ts":"1627938000"},{"open":"4.59","close":"4.73","value":"4.73","low":"4.59","high":"4.78","ts":"1630875600"},{"open":"4.17","close":"4.14","value":"4.14","low":"4.14","high":"4.25","ts":"1633294800"},{"open":"4.25","close":"4.32","value":"4.32","low":"4.25","high":"4.36","ts":"1635714000"},{"open":"5.26","close":"5.22","value":"5.22","low":"5.21","high":"5.32","ts":"1638478800"},{"open":"4.87","close":"4.79","value":"4.79","low":"4.75","high":"4.92","ts":"1641243600"},{"open":"4.47","close":"4.44","value":"4.44","low":"4.44","high":"4.51","ts":"1643662800"},{"open":"3.79","close":"3.76","value":"3.76","low":"3.74","high":"3.82","ts":"1646082000"},{"open":"4.16","close":"4.24","value":"4.24","low":"4.15","high":"4.27","ts":"1649019600"},{"open":"4.22","close":"4.25","value":"4.25","low":"4.19","high":"4.32","ts":"1651698000"},{"open":"5.04","close":"5.11","value":"5.11","low":"5.04","high":"5.22","ts":"1654462800"},{"open":"5.36","close":"5.54","value":"5.54","low":"5.3","high":"5.58","ts":"1656882000"},{"open":"7.43","close":"7.75","value":"7.75","low":"7.32","high":"7.85","ts":"1659301200"},{"open":"8.05","close":"8.02","value":"8.02","low":"8","high":"8.26","ts":"1662066000"},{"open":"8.55","close":"8.97","value":"8.97","low":"8.42","high":"9","ts":"1664830800"},{"open":"11.29","close":"11.21","value":"11.21","low":"10.8","high":"11.32","ts":"1667250000"},{"open":"15.6","close":"14.74","value":"14.74","low":"14.73","high":"15.88","ts":"1670187600"},{"open":"17.58","close":"17.95","value":"17.95","low":"17.58","high":"18.1","ts":"1672606800"},{"open":"12.34","close":"13.29","value":"13.29","low":"12.34","high":"13.34","ts":"1675371600"},{"open":"12.4","close":"12.49","value":"12.49","low":"12.36","high":"12.68","ts":"1678050000"},{"open":"10.43","close":"10.12","value":"10.12","low":"9.93","high":"10.5","ts":"1680469200"},{"open":"9.14","close":"8.69","value":"8.69","low":"8.63","high":"9.18","ts":"1682974800"},{"open":"8.5","close":"8.74","value":"8.74","low":"8.38","high":"8.79","ts":"1685912400"},{"open":"9.03","close":"9.34","value":"9.34","low":"9.03","high":"9.35","ts":"1688331600"},{"open":"11.48","close":"11.63","value":"11.63","low":"11.25","high":"11.65","ts":"1691096400"},{"open":"12.62","close":"13.27","value":"13.27","low":"12.5","high":"13.36","ts":"1693515600"},{"open":"13.3","close":"12.95","value":"12.95","low":"12.84","high":"13.47","ts":"1696280400"},{"open":"11.12","close":"11.22","value":"11.22","low":"11.04","high":"11.31","ts":"1699218000"},{"open":"11.15","close":"11.28","value":"11.28","low":"11.11","high":"11.35","ts":"1701637200"},{"open":"9.38","close":"9.6","value":"9.6","low":"9.38","high":"9.69","ts":"1704142800"},{"open":"11.55","close":"11.46","value":"11.46","low":"11.38","high":"11.59","ts":"1707080400"},{"open":"13","close":"13.18","value":"13.18","low":"13","high":"13.89","ts":"1709499600"},{"open":"12.34","close":"11.9","value":"11.9","low":"11.71","high":"12.42","ts":"1711918800"},{"open":"14.94","close":"14.9","value":"14.9","low":"14.69","high":"15.14","ts":"1714683600"},{"open":"13.7","close":"14.37","value":"14.37","low":"13.7","high":"14.42","ts":"1717448400"},{"open":"18.58","close":"18.46","value":"18.46","low":"17.7","high":"18.58","ts":"1719867600"},{"open":"15.1","close":"14.87","value":"14.87","low":"14.85","high":"15.87","ts":"1722805200"},{"open":"13.73","close":"13.81","value":"13.81","low":"13.65","high":"13.89","ts":"1725224400"},{"open":"13.11","close":"12.88","value":"12.88","low":"12.46","high":"13.2","ts":"1727989200"},{"open":"13.02","close":"13.05","value":"13.05","low":"13.02","high":"13.05","ts":"1730408400"},{"open":"14.9","close":"15.16","value":"15.16","low":"14.79","high":"15.45","ts":"1733173200"},{"open":"14.69","close":"14.95","value":"14.95","low":"14.68","high":"14.98","ts":"1736110800"},{"open":"12.71","close":"12.46","value":"12.46","low":"12.29","high":"12.78","ts":"1738530000"},{"open":"12.23","close":"12.25","value":"12.25","low":"12.19","high":"12.44","ts":"1740949200"},{"volume":"11607957","open":"15.9","close":"16.31","value":"16.31","low":"15.63","high":"17.08","ts":"1743541200"},{"volume":"4832466","open":"17.78","close":"17.1","value":"17.1","low":"17.09","high":"17.88","ts":"1746392400"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=KERVT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9353996001778083903","uid":null,"queryText":"KERVT"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11","hideAbsoluteDelta":false,"relativeDelta":"−%0,77","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%3,15","direction":"negative","tsFormatted":"23 May"},"monthDelta":{"absoluteDelta":"−2,74","hideAbsoluteDelta":false,"relativeDelta":"−%16,23","direction":"negative","tsFormatted":"29 Nis"},"yearDelta":{"absoluteDelta":"0,7400","hideAbsoluteDelta":false,"relativeDelta":"%5,52","direction":"positive","tsFormatted":"31 May"},"allTimeDelta":{"absoluteDelta":"13,84","hideAbsoluteDelta":false,"relativeDelta":"%4.676,38","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"2,07","hideAbsoluteDelta":false,"relativeDelta":"%17,15","direction":"positive","tsFormatted":"25 Şub"},"halfYearDelta":{"absoluteDelta":"−0,78","hideAbsoluteDelta":false,"relativeDelta":"−%5,23","direction":"negative","tsFormatted":"29 Kas"}},"currencyFrom":"KERVT","currencyTo":"TRY","price":"14,14","bankId":"0"},{"value":{"weekValue":[270.95,270.08,270.19,270.86,271.96,273.62,271.36,282.61,284.75,281.48,280.15,275.45,276.86,277.09,276.66,279.57,280.18,282.55,283.71,286.12,284.88,285.37],"halfYearValue":[229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,285.37,285.37,285.37,285.37,285.37,285.37,285.37,285.37,285.37,285.37,285.37],"allTimeValue":[0.12835,0.18973,0.08091,0.52232,0.30804,0.52455,0.29074,0.23438,0.34208,0.38339,0.40804,2.65,4.52,9.52,23.83,28.48,35.79,51.3,148.64,187.68,229.3,285.37],"monthValue":[258.89,253.49,258.93,260.39,260.38,259.21,258.86,266.37,263.36,270.18,272.93,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,285.37],"yearValue":[198.41,201.37,202.75,201.1,210.22,202.27,230.54,239.67,254.53,254.03,268.74,275.3,278.86,274.47,267.26,248.34,274.54,272.99,252.78,255.69,272.93,285.37],"dayValue":[280.79,281.4,282.24,282.43,283.14,282.48,283.31,283.83,283.64,284.04,284.16,284.14,283.64,282.95,286.12,286.46,285.51,284.84,284.2,285.05,285.29,285.37],"quarterValue":[229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,285.37,285.37,285.37,285.37,285.37,285.37,285.37,285.37,285.37,285.37,285.37]},"updatedTime":{"timezone":"МСК","ts":"1778083800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,20","hideAbsoluteDelta":false,"relativeDelta":"%0,42","direction":"positive","tsFormatted":"05 May"},"weekDelta":{"absoluteDelta":"14,42","hideAbsoluteDelta":false,"relativeDelta":"%5,32","direction":"positive","tsFormatted":"29 Nis"},"monthDelta":{"absoluteDelta":"26,48","hideAbsoluteDelta":false,"relativeDelta":"%10,23","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"86,96","hideAbsoluteDelta":false,"relativeDelta":"%43,83","direction":"positive","tsFormatted":"06 May"},"allTimeDelta":{"absoluteDelta":"285,24","hideAbsoluteDelta":false,"relativeDelta":"%222.237,34","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"56,07","hideAbsoluteDelta":false,"relativeDelta":"%24,45","direction":"positive","tsFormatted":"26 Ağu"},"halfYearDelta":{"absoluteDelta":"56,07","hideAbsoluteDelta":false,"relativeDelta":"%24,45","direction":"positive","tsFormatted":"26 Ağu"}},"instrument_id":"12520","priceDelta":"+1.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"285,37","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[208.9,208.96,209.32,201.78,199.83,201.26,199.53,199.53,199.13,199.65,198.42,198.61,195.69,198.31,198.22,198.48,197.42,197.61,196.72,204.44,204.75,205.13],"halfYearValue":[155.08,155.08,155.08,155.08,155.08,155.08,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,205.13,205.13,205.13,205.13,205.13,205.13],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.10483,0.37717,0.7295,0.17475,0.40325,0.31275,0.314,0.47625,0.81875,2.57,6.64,6.83,19.5,14.31,115,155.08,176.99,205.13],"monthValue":[177.64,178.1,182.1,183.85,188.64,189.21,196.49,198.85,198.24,201.65,202.11,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,205.13],"yearValue":[113.44,132.79,143.95,157.75,171.34,173.59,175.65,167.04,178.45,192.29,191.43,193.23,176.99,177.51,188.11,184.83,189.79,184.9,183.13,175.8,202.11,205.13],"dayValue":[197.51,197.98,197.6,197.73,197.34,197.4,197.21,197.37,197.47,196.53,196.56,196.07,196.29,200.52,204.44,203.37,204.98,205.16,204,207.02,204.86,205.13],"quarterValue":[176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,205.13,205.13,205.13,205.13,205.13,205.13,205.13,205.13,205.13,205.13,205.13]},"updatedTime":{"timezone":"МСК","ts":"1778083800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,63","hideAbsoluteDelta":false,"relativeDelta":"%4,39","direction":"positive","tsFormatted":"05 May"},"weekDelta":{"absoluteDelta":"−3,77","hideAbsoluteDelta":false,"relativeDelta":"−%1,81","direction":"negative","tsFormatted":"29 Nis"},"monthDelta":{"absoluteDelta":"27,49","hideAbsoluteDelta":false,"relativeDelta":"%15,47","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"91,68","hideAbsoluteDelta":false,"relativeDelta":"%80,81","direction":"positive","tsFormatted":"06 May"},"allTimeDelta":{"absoluteDelta":"205,08","hideAbsoluteDelta":false,"relativeDelta":"%499.960,97","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"28,13","hideAbsoluteDelta":false,"relativeDelta":"%15,9","direction":"positive","tsFormatted":"28 Kas"},"halfYearDelta":{"absoluteDelta":"50,04","hideAbsoluteDelta":false,"relativeDelta":"%32,27","direction":"positive","tsFormatted":"26 Haz"}},"instrument_id":"12526","priceDelta":"+8.63","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"205,13","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[346,349.11,347.68,369.27,374.63,381.14,382,381.1,380.36,381.82,383.39,379.56,380.22,381.56,379.82,384.46,383.55,382.47,382.35,390.27,394.12,393.74],"halfYearValue":[209.16,209.16,209.16,209.16,209.16,209.16,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,393.74,393.74,393.74,393.74,393.74,393.74],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,12.3,16.68,21.56,26.98,36.3,42.28,52.41,56.09,74.72,136.18,95.44,153.79,167.53,209.16,314.38,393.74],"monthValue":[297.72,303.89,314.77,316.32,315.73,319.22,330.58,334.45,332.68,339.28,335.41,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,393.74],"yearValue":[165.18,172.01,180.01,178.38,183.77,189.95,202.53,235.17,252.33,242.15,269.84,291.71,320.13,307.58,317.38,330.8,324.23,307.16,304.43,294.94,335.41,393.74],"dayValue":[383.86,383.67,383.44,382.23,381.14,381.75,382.17,382.7,382.08,381.94,382.61,383.78,383.77,391.39,390.27,390.82,390.63,393.03,391.93,392.58,393.56,393.74],"quarterValue":[314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,393.74,393.74,393.74,393.74,393.74,393.74,393.74,393.74,393.74,393.74,393.74]},"updatedTime":{"timezone":"МСК","ts":"1778083800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,47","hideAbsoluteDelta":false,"relativeDelta":"%2,46","direction":"positive","tsFormatted":"05 May"},"weekDelta":{"absoluteDelta":"47,74","hideAbsoluteDelta":false,"relativeDelta":"%13,8","direction":"positive","tsFormatted":"29 Nis"},"monthDelta":{"absoluteDelta":"96,02","hideAbsoluteDelta":false,"relativeDelta":"%32,25","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"228,56","hideAbsoluteDelta":false,"relativeDelta":"%138,37","direction":"positive","tsFormatted":"06 May"},"allTimeDelta":{"absoluteDelta":"391,24","hideAbsoluteDelta":false,"relativeDelta":"%15.655,08","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"79,36","hideAbsoluteDelta":false,"relativeDelta":"%25,24","direction":"positive","tsFormatted":"29 Ara"},"halfYearDelta":{"absoluteDelta":"184,58","hideAbsoluteDelta":false,"relativeDelta":"%88,25","direction":"positive","tsFormatted":"25 Ağu"}},"instrument_id":"12522","priceDelta":"+9.47","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"393,74","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[422.43,424.98,424.64,406.22,399.06,402.67,407.78,414.06,415.82,415.2,414.51,415.87,414.98,414.54,413.38,410.65,409.37,409.71,411.06,409.9,414.88,415.42],"halfYearValue":[509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,415.42,415.42,415.42,415.42,415.42,415.42,415.42,415.42,415.42,415.42,415.42],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.58,34.41,26.09,25.83,22.5,27.8,26.58,30.7,41.68,49.44,102.12,213.67,280.74,406.81,509.62,415.42],"monthValue":[372.86,372.27,374.3,373.01,370.87,384.37,393.11,411.22,420.05,422.6,418.11,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,415.42],"yearValue":[433.29,455.06,470.93,495.88,505.53,524,509.74,495.02,509.62,522.39,531.41,508.82,492.01,476.24,472.92,451.15,413.63,401.81,399.96,369.45,418.11,415.42],"dayValue":[409.24,409.78,410.1,409.49,409.77,410.76,410.26,410.4,409.9,411.08,412.32,412.1,412.16,406.67,409.9,413.07,417.52,414.86,414.13,413.96,415.93,415.42],"quarterValue":[509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,415.42,415.42,415.42,415.42,415.42,415.42,415.42,415.42,415.42,415.42,415.42]},"updatedTime":{"timezone":"МСК","ts":"1778083800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,15","hideAbsoluteDelta":false,"relativeDelta":"%1,01","direction":"positive","tsFormatted":"05 May"},"weekDelta":{"absoluteDelta":"−7,01","hideAbsoluteDelta":false,"relativeDelta":"−%1,66","direction":"negative","tsFormatted":"29 Nis"},"monthDelta":{"absoluteDelta":"42,56","hideAbsoluteDelta":false,"relativeDelta":"%11,42","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"−17,87","hideAbsoluteDelta":false,"relativeDelta":"−%4,12","direction":"negative","tsFormatted":"06 May"},"allTimeDelta":{"absoluteDelta":"415,32","hideAbsoluteDelta":false,"relativeDelta":"%415.325","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−94,20","hideAbsoluteDelta":false,"relativeDelta":"−%18,48","direction":"negative","tsFormatted":"23 Eyl"},"halfYearDelta":{"absoluteDelta":"−94,20","hideAbsoluteDelta":false,"relativeDelta":"−%18,48","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12525","priceDelta":"+4.15","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"415,42","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.55,374.2,372.8,375.93,377.75,379.33,381.53,391.23,394.46,397.67,390.66,393.08,387.18,392.15,392.84,398.14,393.02,392.3,391.07,389.57,391.29,395.19],"halfYearValue":[433.59,433.59,433.59,433.59,433.59,433.59,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,395.19,395.19,395.19,395.19,395.19,395.19],"allTimeValue":[1.59,1.84,2.49,2.54,9.48,15.36,14.67,14.99,20.26,19.95,20.86,27.04,129.35,253.16,300.59,258.71,194.05,272,333,433.59,430.44,395.19],"monthValue":[352.79,346.56,343.24,345.59,348.89,352.4,364.16,392,388.79,400.66,392.46,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,395.19],"yearValue":[275.25,340.98,326.15,323.8,321.67,302.61,329.32,350.8,425.83,435.55,452.35,439.4,430.18,489.8,451.69,449.37,417.16,408.48,395.49,381.32,392.46,395.19],"dayValue":[393.39,389.61,392.17,391.92,391.58,392.07,391.18,392.46,391.55,390.77,391.66,391.47,390.92,388.32,389.57,393.25,392.82,392.39,391.88,393.83,394.85,395.19],"quarterValue":[430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,395.19,395.19,395.19,395.19,395.19,395.19,395.19,395.19,395.19,395.19,395.19]},"updatedTime":{"timezone":"МСК","ts":"1778083800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,84","hideAbsoluteDelta":false,"relativeDelta":"%1,5","direction":"positive","tsFormatted":"05 May"},"weekDelta":{"absoluteDelta":"22,64","hideAbsoluteDelta":false,"relativeDelta":"%6,08","direction":"positive","tsFormatted":"29 Nis"},"monthDelta":{"absoluteDelta":"42,40","hideAbsoluteDelta":false,"relativeDelta":"%12,02","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"119,94","hideAbsoluteDelta":false,"relativeDelta":"%43,57","direction":"positive","tsFormatted":"06 May"},"allTimeDelta":{"absoluteDelta":"393,60","hideAbsoluteDelta":false,"relativeDelta":"%24.713,05","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−35,25","hideAbsoluteDelta":false,"relativeDelta":"−%8,19","direction":"negative","tsFormatted":"30 Oca"},"halfYearDelta":{"absoluteDelta":"−38,40","hideAbsoluteDelta":false,"relativeDelta":"−%8,86","direction":"negative","tsFormatted":"24 Eki"}},"instrument_id":"12527","priceDelta":"+5.84","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"395,19","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"30.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11","hideAbsoluteDelta":false,"relativeDelta":"−%0,77","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%3,15","direction":"negative","tsFormatted":"23 May"},"monthDelta":{"absoluteDelta":"−2,74","hideAbsoluteDelta":false,"relativeDelta":"−%16,23","direction":"negative","tsFormatted":"29 Nis"},"yearDelta":{"absoluteDelta":"0,7400","hideAbsoluteDelta":false,"relativeDelta":"%5,52","direction":"positive","tsFormatted":"31 May"},"allTimeDelta":{"absoluteDelta":"13,84","hideAbsoluteDelta":false,"relativeDelta":"%4.676,38","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"2,07","hideAbsoluteDelta":false,"relativeDelta":"%17,15","direction":"positive","tsFormatted":"25 Şub"},"halfYearDelta":{"absoluteDelta":"−0,78","hideAbsoluteDelta":false,"relativeDelta":"−%5,23","direction":"negative","tsFormatted":"29 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1748638800000,"updateTimeFormatted":"30 Mayıs 2025 17:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"285,37 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[270.95,270.08,270.19,270.86,271.96,273.62,271.36,282.61,284.75,281.48,280.15,275.45,276.86,277.09,276.66,279.57,280.18,282.55,283.71,286.12,284.88,285.37],"halfYearValue":[229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,285.37,285.37,285.37,285.37,285.37,285.37,285.37,285.37,285.37,285.37,285.37],"allTimeValue":[0.12835,0.18973,0.08091,0.52232,0.30804,0.52455,0.29074,0.23438,0.34208,0.38339,0.40804,2.65,4.52,9.52,23.83,28.48,35.79,51.3,148.64,187.68,229.3,285.37],"monthValue":[258.89,253.49,258.93,260.39,260.38,259.21,258.86,266.37,263.36,270.18,272.93,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,285.37],"yearValue":[198.41,201.37,202.75,201.1,210.22,202.27,230.54,239.67,254.53,254.03,268.74,275.3,278.86,274.47,267.26,248.34,274.54,272.99,252.78,255.69,272.93,285.37],"dayValue":[280.79,281.4,282.24,282.43,283.14,282.48,283.31,283.83,283.64,284.04,284.16,284.14,283.64,282.95,286.12,286.46,285.51,284.84,284.2,285.05,285.29,285.37],"quarterValue":[229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,285.37,285.37,285.37,285.37,285.37,285.37,285.37,285.37,285.37,285.37,285.37]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,20","hideAbsoluteDelta":false,"relativeDelta":"%0,42","direction":"positive","tsFormatted":"19:10"},"weekDelta":{"absoluteDelta":"14,42","hideAbsoluteDelta":false,"relativeDelta":"%5,32","direction":"positive","tsFormatted":"19:10"},"monthDelta":{"absoluteDelta":"26,48","hideAbsoluteDelta":false,"relativeDelta":"%10,23","direction":"positive","tsFormatted":"19:10"},"yearDelta":{"absoluteDelta":"86,96","hideAbsoluteDelta":false,"relativeDelta":"%43,83","direction":"positive","tsFormatted":"19:10"},"allTimeDelta":{"absoluteDelta":"285,24","hideAbsoluteDelta":false,"relativeDelta":"%222.237,34","direction":"positive","tsFormatted":"19:10"},"quarterDelta":{"absoluteDelta":"56,07","hideAbsoluteDelta":false,"relativeDelta":"%24,45","direction":"positive","tsFormatted":"19:10"},"halfYearDelta":{"absoluteDelta":"56,07","hideAbsoluteDelta":false,"relativeDelta":"%24,45","direction":"positive","tsFormatted":"19:10"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"205,13 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[208.9,208.96,209.32,201.78,199.83,201.26,199.53,199.53,199.13,199.65,198.42,198.61,195.69,198.31,198.22,198.48,197.42,197.61,196.72,204.44,204.75,205.13],"halfYearValue":[155.08,155.08,155.08,155.08,155.08,155.08,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,205.13,205.13,205.13,205.13,205.13,205.13],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.10483,0.37717,0.7295,0.17475,0.40325,0.31275,0.314,0.47625,0.81875,2.57,6.64,6.83,19.5,14.31,115,155.08,176.99,205.13],"monthValue":[177.64,178.1,182.1,183.85,188.64,189.21,196.49,198.85,198.24,201.65,202.11,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,205.13],"yearValue":[113.44,132.79,143.95,157.75,171.34,173.59,175.65,167.04,178.45,192.29,191.43,193.23,176.99,177.51,188.11,184.83,189.79,184.9,183.13,175.8,202.11,205.13],"dayValue":[197.51,197.98,197.6,197.73,197.34,197.4,197.21,197.37,197.47,196.53,196.56,196.07,196.29,200.52,204.44,203.37,204.98,205.16,204,207.02,204.86,205.13],"quarterValue":[176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,205.13,205.13,205.13,205.13,205.13,205.13,205.13,205.13,205.13,205.13,205.13]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,63","hideAbsoluteDelta":false,"relativeDelta":"%4,39","direction":"positive","tsFormatted":"19:10"},"weekDelta":{"absoluteDelta":"−3,77","hideAbsoluteDelta":false,"relativeDelta":"−%1,81","direction":"negative","tsFormatted":"19:10"},"monthDelta":{"absoluteDelta":"27,49","hideAbsoluteDelta":false,"relativeDelta":"%15,47","direction":"positive","tsFormatted":"19:10"},"yearDelta":{"absoluteDelta":"91,68","hideAbsoluteDelta":false,"relativeDelta":"%80,81","direction":"positive","tsFormatted":"19:10"},"allTimeDelta":{"absoluteDelta":"205,08","hideAbsoluteDelta":false,"relativeDelta":"%499.960,97","direction":"positive","tsFormatted":"19:10"},"quarterDelta":{"absoluteDelta":"28,13","hideAbsoluteDelta":false,"relativeDelta":"%15,9","direction":"positive","tsFormatted":"19:10"},"halfYearDelta":{"absoluteDelta":"50,04","hideAbsoluteDelta":false,"relativeDelta":"%32,27","direction":"positive","tsFormatted":"19:10"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"393,74 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[346,349.11,347.68,369.27,374.63,381.14,382,381.1,380.36,381.82,383.39,379.56,380.22,381.56,379.82,384.46,383.55,382.47,382.35,390.27,394.12,393.74],"halfYearValue":[209.16,209.16,209.16,209.16,209.16,209.16,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,393.74,393.74,393.74,393.74,393.74,393.74],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,12.3,16.68,21.56,26.98,36.3,42.28,52.41,56.09,74.72,136.18,95.44,153.79,167.53,209.16,314.38,393.74],"monthValue":[297.72,303.89,314.77,316.32,315.73,319.22,330.58,334.45,332.68,339.28,335.41,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,393.74],"yearValue":[165.18,172.01,180.01,178.38,183.77,189.95,202.53,235.17,252.33,242.15,269.84,291.71,320.13,307.58,317.38,330.8,324.23,307.16,304.43,294.94,335.41,393.74],"dayValue":[383.86,383.67,383.44,382.23,381.14,381.75,382.17,382.7,382.08,381.94,382.61,383.78,383.77,391.39,390.27,390.82,390.63,393.03,391.93,392.58,393.56,393.74],"quarterValue":[314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,393.74,393.74,393.74,393.74,393.74,393.74,393.74,393.74,393.74,393.74,393.74]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,47","hideAbsoluteDelta":false,"relativeDelta":"%2,46","direction":"positive","tsFormatted":"19:10"},"weekDelta":{"absoluteDelta":"47,74","hideAbsoluteDelta":false,"relativeDelta":"%13,8","direction":"positive","tsFormatted":"19:10"},"monthDelta":{"absoluteDelta":"96,02","hideAbsoluteDelta":false,"relativeDelta":"%32,25","direction":"positive","tsFormatted":"19:10"},"yearDelta":{"absoluteDelta":"228,56","hideAbsoluteDelta":false,"relativeDelta":"%138,37","direction":"positive","tsFormatted":"19:10"},"allTimeDelta":{"absoluteDelta":"391,24","hideAbsoluteDelta":false,"relativeDelta":"%15.655,08","direction":"positive","tsFormatted":"19:10"},"quarterDelta":{"absoluteDelta":"79,36","hideAbsoluteDelta":false,"relativeDelta":"%25,24","direction":"positive","tsFormatted":"19:10"},"halfYearDelta":{"absoluteDelta":"184,58","hideAbsoluteDelta":false,"relativeDelta":"%88,25","direction":"positive","tsFormatted":"19:10"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"415,42 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[422.43,424.98,424.64,406.22,399.06,402.67,407.78,414.06,415.82,415.2,414.51,415.87,414.98,414.54,413.38,410.65,409.37,409.71,411.06,409.9,414.88,415.42],"halfYearValue":[509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,415.42,415.42,415.42,415.42,415.42,415.42,415.42,415.42,415.42,415.42,415.42],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.58,34.41,26.09,25.83,22.5,27.8,26.58,30.7,41.68,49.44,102.12,213.67,280.74,406.81,509.62,415.42],"monthValue":[372.86,372.27,374.3,373.01,370.87,384.37,393.11,411.22,420.05,422.6,418.11,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,415.42],"yearValue":[433.29,455.06,470.93,495.88,505.53,524,509.74,495.02,509.62,522.39,531.41,508.82,492.01,476.24,472.92,451.15,413.63,401.81,399.96,369.45,418.11,415.42],"dayValue":[409.24,409.78,410.1,409.49,409.77,410.76,410.26,410.4,409.9,411.08,412.32,412.1,412.16,406.67,409.9,413.07,417.52,414.86,414.13,413.96,415.93,415.42],"quarterValue":[509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,415.42,415.42,415.42,415.42,415.42,415.42,415.42,415.42,415.42,415.42,415.42]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,15","hideAbsoluteDelta":false,"relativeDelta":"%1,01","direction":"positive","tsFormatted":"19:10"},"weekDelta":{"absoluteDelta":"−7,01","hideAbsoluteDelta":false,"relativeDelta":"−%1,66","direction":"negative","tsFormatted":"19:10"},"monthDelta":{"absoluteDelta":"42,56","hideAbsoluteDelta":false,"relativeDelta":"%11,42","direction":"positive","tsFormatted":"19:10"},"yearDelta":{"absoluteDelta":"−17,87","hideAbsoluteDelta":false,"relativeDelta":"−%4,12","direction":"negative","tsFormatted":"19:10"},"allTimeDelta":{"absoluteDelta":"415,32","hideAbsoluteDelta":false,"relativeDelta":"%415.325","direction":"positive","tsFormatted":"19:10"},"quarterDelta":{"absoluteDelta":"−94,20","hideAbsoluteDelta":false,"relativeDelta":"−%18,48","direction":"negative","tsFormatted":"19:10"},"halfYearDelta":{"absoluteDelta":"−94,20","hideAbsoluteDelta":false,"relativeDelta":"−%18,48","direction":"negative","tsFormatted":"19:10"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"395,19 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.55,374.2,372.8,375.93,377.75,379.33,381.53,391.23,394.46,397.67,390.66,393.08,387.18,392.15,392.84,398.14,393.02,392.3,391.07,389.57,391.29,395.19],"halfYearValue":[433.59,433.59,433.59,433.59,433.59,433.59,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,395.19,395.19,395.19,395.19,395.19,395.19],"allTimeValue":[1.59,1.84,2.49,2.54,9.48,15.36,14.67,14.99,20.26,19.95,20.86,27.04,129.35,253.16,300.59,258.71,194.05,272,333,433.59,430.44,395.19],"monthValue":[352.79,346.56,343.24,345.59,348.89,352.4,364.16,392,388.79,400.66,392.46,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,395.19],"yearValue":[275.25,340.98,326.15,323.8,321.67,302.61,329.32,350.8,425.83,435.55,452.35,439.4,430.18,489.8,451.69,449.37,417.16,408.48,395.49,381.32,392.46,395.19],"dayValue":[393.39,389.61,392.17,391.92,391.58,392.07,391.18,392.46,391.55,390.77,391.66,391.47,390.92,388.32,389.57,393.25,392.82,392.39,391.88,393.83,394.85,395.19],"quarterValue":[430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,395.19,395.19,395.19,395.19,395.19,395.19,395.19,395.19,395.19,395.19,395.19]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,84","hideAbsoluteDelta":false,"relativeDelta":"%1,5","direction":"positive","tsFormatted":"19:10"},"weekDelta":{"absoluteDelta":"22,64","hideAbsoluteDelta":false,"relativeDelta":"%6,08","direction":"positive","tsFormatted":"19:10"},"monthDelta":{"absoluteDelta":"42,40","hideAbsoluteDelta":false,"relativeDelta":"%12,02","direction":"positive","tsFormatted":"19:10"},"yearDelta":{"absoluteDelta":"119,94","hideAbsoluteDelta":false,"relativeDelta":"%43,57","direction":"positive","tsFormatted":"19:10"},"allTimeDelta":{"absoluteDelta":"393,60","hideAbsoluteDelta":false,"relativeDelta":"%24.713,05","direction":"positive","tsFormatted":"19:10"},"quarterDelta":{"absoluteDelta":"−35,25","hideAbsoluteDelta":false,"relativeDelta":"−%8,19","direction":"negative","tsFormatted":"19:10"},"halfYearDelta":{"absoluteDelta":"−38,40","hideAbsoluteDelta":false,"relativeDelta":"−%8,86","direction":"negative","tsFormatted":"19:10"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"X1mbe/x8+YiOnQb8Z5kF/w==","isCodeToIcon":false,"chartStat":{"dayHigh":"14,42","dayLow":"14,04","open":"14,30","prevClose":"14,25","volume":"3.310.938","yearHigh":"20,76","yearLow":"11,47"},"fromNameFull":"Kerevitas Gida Sanayi ve Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/KERVT.svg","title":"KERVT"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=KERVT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9353996001778083903","uid":null,"queryText":"KERVT"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"208ow04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"208o4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.kerevitas.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.bistgundem.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kerevitas.com.tr?size=16&stub=1"],"title":"Kerevitas Gida Sanayi ve Ticaret A.S. şirketi ne yapar?","markdown":"**Kerevitaş Gıda Sanayi ve Ticaret A.Ş.**, **dondurulmuş gıda ve bitkisel yağ-margarin üretimi ve pazarlaması** yapan bir şirkettir [```2```](https://www.kerevitas.com.tr/tr/kurumsal/hakkimizda)[```3```](https://www.bistgundem.com/kerevitas-gida-sanayi-ve-ticaret-a-s-kervt/).\n\n**Faaliyet alanları**:\n- **Dondurulmuş gıda**: Unlu mamuller, sebze ve meyve ürünleri, patates ve kroket ürünleri, et ürünleri, donuk fırıncılık ürünleri ve tatlı ürünleri [```2```](https://www.kerevitas.com.tr/tr/kurumsal/hakkimizda)[```4```](https://www.kerevitas.com.tr/).\n- **Konserve**: Ton balığı konserveleri, mısır ve sebze [```2```](https://www.kerevitas.com.tr/tr/kurumsal/hakkimizda).\n- **Yağ**: Ayçiçek ve margarin üretimi [```4```](https://www.kerevitas.com.tr/).\n\nŞirket, ürünlerini **SuperFresh** markası altında pazarlamakta ve **6 kıtada 60'tan fazla ülkeye** ihraç etmektedir [```2```](https://www.kerevitas.com.tr/tr/kurumsal/hakkimizda)[```3```](https://www.bistgundem.com/kerevitas-gida-sanayi-ve-ticaret-a-s-kervt/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1"],"title":"KERVT hisseleri hangi borsada işlem görüyor?","markdown":"**KERVT hisseleri, Borsa İstanbul'da işlem görmektedir** [```2```](https://www.gcmyatirim.com.tr/borsa/hisse/kervt-hisse-kerevitas-gida-sanayi-ve-ticaret-a-s)[```4```](https://www.getmidas.com/canli-borsa/kervt-hisse/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.kerevitas.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.besler.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://atayatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://analizyatirim.com?size=16&stub=1"],"title":"Kerevitas Gida Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Kerevitaş Gıda Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:\n\n1. **Konsolide Finansal Tablolar**: Şirketin 31 Aralık 2024 tarihli konsolide finansal tabloları, satın alma gücü esasına göre hazırlanmış olup, finansal pozisyon, performans ve nakit akışlarını göstermektedir [```1```](https://www.kerevitas.com.tr/documents/31_12_2024-financial-report.pdf)[```2```](https://www.besler.com.tr/documents/2024-aralik-mali-tablo-ve-dipnotlar.pdf).\n2. **Faaliyet Raporu**: Şirketin yıllık faaliyet raporları, gelir tablosu, bilanço ve nakit akış tablosu gibi detaylı finansal bilgileri içerir [```3```](https://www.jcrer.com.tr/documents/Reports/jcrer_kerevitas_gida_summarypage_2024.pdf).\n3. **Hisse Analizi Raporları**: Aracı kurumların hazırladığı hisse analiz raporlarında, şirketin karlılık, özsermaye ve aktif karlılığı gibi oranları yer alır [```4```](https://atayatirim.com.tr/robot-hisse-analizi/KERVT-robot-hisse-analiz.pdf)[```5```](https://analizyatirim.com/hisse-detay.php?hisse_kodu=KERVT&hisse_ad%C4%B1=KEREV%C4%B0TA%C5%9E%20GIDA%20SANAY%C4%B0%20VE%20T%C4%B0CARET%20A.%C5%9E.).\n\nFinansal analiz yöntemleri arasında oran analizi, trend analizi ve karşılaştırmalı analiz gibi teknikler bulunmaktadır. Bu analizler, şirketin geçmiş performansını değerlendirmek ve gelecekteki potansiyelini tahmin etmek için kullanılır."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1"],"title":"Kerevitas Gida Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Kerevitaş Gıda Sanayi ve Ticaret A.Ş. (KERVT) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Şirketin Mali Sağlığı**: KERVT'nin satış gelirleri, esas faaliyet karı ve özsermaye karlılığı gibi finansal göstergeleri, hisse fiyatını doğrudan etkiler [```1```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/kervt)[```3```](https://finans.cnnturk.com/borsa/hisse-senetleri/kerevitas-gida-kervt?hisse=KERVT&period=4).\n2. **Piyasa Koşulları**: Borsa genelindeki hareketler ve gıda sektöründeki gelişmeler, KERVT hissesinin değerini etkileyebilir [```2```](https://www.gcmyatirim.com.tr/borsa/hisse/kervt-hisse-kerevitas-gida-sanayi-ve-ticaret-a-s).\n3. **Yatırımcı Beklentileri**: Şirketin gelecekteki büyüme potansiyeli, temettü politikası ve dağıtım sıklığı gibi beklentiler, hisse fiyatını şekillendirir [```1```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/kervt).\n4. **Küresel Ekonomik Durum**: Döviz kurları ve uluslararası piyasalardaki gelişmeler, KERVT hissesinin fiyatını dolaylı olarak etkileyebilir [```4```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=KERVT).\n\nYatırım kararları almadan önce, bir yatırım danışmanından yardım almak veya kendi araştırmanızı yapmak faydalı olabilir."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://artidekorasyon.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kerevitas.com.tr?size=16&stub=1"],"title":"Kerevitas Gida Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Kerevitas Gida Sanayi ve Ticaret A.S. hisselerinin adil değeri, **farklı değerleme yaklaşımlarına dayanarak** belirlenir [```5```](https://artidekorasyon.com.tr/bir-hissenin-adil-degeri-nasil-hesaplanir/). Bu yaklaşımlar arasında:\n\n1. **Piyasa Değeri (PD)**: Şirketin piyasadaki toplam değerini ifade eder ve borsada işlem gören tüm hisselerin güncel piyasa fiyatı ile çarpılmasıyla hesaplanır [```5```](https://artidekorasyon.com.tr/bir-hissenin-adil-degeri-nasil-hesaplanir/).\n2. **İndirimli Nakit Akışı (DCF) Yöntemi**: Şirketin gelecekteki nakit akışlarını tahmin eder ve bu akışları bugünkü değerleri üzerinden hesaplar [```5```](https://artidekorasyon.com.tr/bir-hissenin-adil-degeri-nasil-hesaplanir/).\n3. **İçsel Değer Hesaplama**: Takip eden yılın temettüsünün, getiriden büyüme oranı düşüldükten sonra kalan değere bölünmesiyle yapılır [```5```](https://artidekorasyon.com.tr/bir-hissenin-adil-degeri-nasil-hesaplanir/).\n\nAyrıca, **bağımsız lisanslı değerleme şirketleri** tarafından yapılan gayrimenkul değerlemeleri de adil değerin belirlenmesinde kullanılabilir [```1```](https://www.kerevitas.com.tr/documents/31_12_2024-financial-report.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsailan.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1"],"title":"Kerevitas Gida Sanayi ve Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Kerevitaş Gıda Sanayi ve Ticaret A.Ş. hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Mali Durum Riski**: Şirketin borç yükü ve likidite durumu, finansal sürdürülebilirliğini etkileyebilir [```2```](https://birfinansci.com/kervt-hisse-yorum-kerevitas-gida-hisse/). Yüksek borç oranları, mali riskleri artırabilir [```1```](https://borsailan.com/kervt-kerevitas-gida-hisse-bilgileri-teknik-ve-temel-analizi).\n2. **Sektörel ve Ekonomik Riskler**: Gıda sektöründeki rekabet durumu, tüketici taleplerindeki değişiklikler ve genel ekonomik koşullar, şirketin karlılığını ve hisse senedinin performansını doğrudan etkileyebilir [```1```](https://borsailan.com/kervt-kerevitas-gida-hisse-bilgileri-teknik-ve-temel-analizi)[```2```](https://birfinansci.com/kervt-hisse-yorum-kerevitas-gida-hisse/).\n3. **Piyasa Dalgalanmaları**: Hisse senedi fiyatları, piyasa dinamikleri ve yatırımcı davranışları gibi faktörlere bağlı olarak dalgalanabilir [```1```](https://borsailan.com/kervt-kerevitas-gida-hisse-bilgileri-teknik-ve-temel-analizi)[```2```](https://birfinansci.com/kervt-hisse-yorum-kerevitas-gida-hisse/).\n4. **Operasyonel Riskler**: Tarımsal verimlilik ve iklim koşulları gibi faktörler, şirketin operasyonlarını ve gelirlerini etkileyebilir [```3```](https://www.jcrer.com.tr/documents/Reports/jcrer_kerevitas_gida_summarypage_2025.pdf).\n\nYatırım kararları almadan önce, bu riskleri dikkatlice değerlendirmek ve profesyonel bir finansal danışmana başvurmak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"KERVT","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"208ow05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"208o5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"754893_0","totalSources":8,"url":"/gundem/business/kartonsan-basiskele-deki-arsalarini-1-milyar-tl-ye-satti-7548930?content_parameters=ChU2NTYyNzY5Mjk1NDU1NjY1MzQ5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dfce79a4fb5adc2d1808e8121c5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.gazeteoksijen.com/2/1280/720/storage/files/images/2026/04/20/borsa-istanbull-icuf.png"}},"logAttrs":{"id":"754893_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/bist-100deki-sirket-milyarlik-arsa-satisini-duyurdu-hisselere-guclu-alim-geldi-h29540","https://hibya.com/kartonsandan-arsa-satisi-921712","https://gazeteoksijen.com/ekonomi/bist-100deki-sirket-milyarlik-arsa-satisi-yapti-borsa-istanbulda-guclu-alim-274551","https://www.borsaningundemi.com/haber/kartonsandan-1-milyar-tllik-arsa-satisi-1893756","https://www.enkocaeli.com/haber/27937772/basiskeledeki-dev-arsayi-1-milyara-satti"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Kartonsan, 05.05.2026'da 108.650 m² arsa satışıyla 1 milyar TL elde etti","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/bist-100deki-sirket-milyarlik-arsa-satisini-duyurdu-hisselere-guclu-alim-geldi-h29540","faviconSources":["https://www.cnbce.com","https://hibya.com","https://gazeteoksijen.com"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:46"},{"id":"755240_0","totalSources":23,"url":"/gundem/business/borsa-istanbul-dan-yeni-rekor-tarihin-en-yuksek-seviyesine-ulasti-7552400?content_parameters=ChYxNzkyOTczODkxMzM0MjY5NzQzNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019dfc3600e2edcbffd3d80481ef2b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.yeniakit.com.tr/cdn-cgi/image/format=webp,quality=85/images/album/borsa-istanbul-gune-rekorla-basladi-5d1ccc.jpg"}},"logAttrs":{"id":"755240_0","hasSummarization":false,"urls":["https://www.muhalif.com.tr/ekonomi/borsa-istanbulda-tarihi-rekor-bist-100-endeksi-15-bin-puani-asti/730542","https://paratic.com/bist-100-endeksi-15-bini-devirdi-en-guclu-alici-bofa-oldu/","https://www.yeniakit.com.tr/foto-galeri/borsa-istanbul-gune-rekorla-basladi-155704","https://www.aa.com.tr/tr/ekonomi/borsa-gune-rekorla-basladi/3928492","https://www.ensonhaber.com/borsa-15000-puani-asarak-rekor-kirdi-h1532339","https://www.dunya.com/finans/borsa/borsa-istanbulda-tarihi-zirve-bist-100-rekor-kirdi-15-bin-puani-asti-haberi-824183","https://www.birgun.net/haber/borsa-istanbul-dan-yeni-rekor-710751"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi rekor seviyeden başladı: Yüzde 1,25 artış","textAs":"h3","size":"s"},"badge":{"url":"https://www.muhalif.com.tr/ekonomi/borsa-istanbulda-tarihi-rekor-bist-100-endeksi-15-bin-puani-asti/730542","faviconSources":["https://www.muhalif.com.tr","https://paratic.com","https://www.yeniakit.com.tr"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:47"},{"id":"754922_0","totalSources":6,"url":"/gundem/business/hurmuz-sadece-iran-in-degil-israil-in-de-kozu-7549220?content_parameters=ChU3ODE5OTE2NjE1ODkxNjM5OTQwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019df72ebb01717cdc62aba2972bd7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/cd86a6/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/05/1777968332305.jpg"}},"logAttrs":{"id":"754922_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/kuresel-piyasalarda-ateskes-supheleri-3776616","https://www.sabah.com.tr/finans/ekonomi/kuresel-piyasalarda-ateskes-endisesi-gundemde-7577122","https://www.ahaber.com.tr/yazarlar/melih-altinok/2026/05/06/hurmuz-sadece-iranin-degil-israilin-de-kozu","https://www.foreks.com/haber/detay/brent-petrolunde-dusus-yuzde-10-a-ulasti-dolar-zayifliyor-06-05-26/?haber_id=69fb1ec22663b328fe348cce&lang=tr&category=PICNEWS","https://www.paraanaliz.com/2026/dunya-ekonomisi/abartili-iyimserlik-uyarisi-iran-savasi-ve-petrol-soku-kuresel-ekonomiyi-resesyona-surukleyebilir-g-140438/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"ABD ve İran çatışması: Hürmüz Boğazı'nda kapanma, petrol fiyatları yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/kuresel-piyasalarda-ateskes-supheleri-3776616","faviconSources":["https://www.bloomberght.com","https://www.sabah.com.tr","https://www.ahaber.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:40"},{"id":"751939_0","totalSources":252,"url":"/gundem/business/borsa-istanbul-da-gectigimiz-haftanin-gorunumu-7519390?content_parameters=ChYxNDU4MzE4NjAxNjM1ODE0NjU1M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dfd12718ea9912e9259cd8a2c55//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69fb26c14465bc7d959cf0d9.jpg"}},"logAttrs":{"id":"751939_0","hasSummarization":false,"hasVideo":true,"urls":["https://uzmanpara.milliyet.com.tr/uzmanpara/piyasa-barisi-fiyatliyor-borsa-15-000-puani-asarak-rekor-kirdi-7583319","https://www.bursadabugun.com/haber/boylesi-gorulmedi-borsa-da-tum-zamanlarin-rekoru-1920279.html","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-rekorla-basladi_ID100701146/","https://www.ensonhaber.com/borsa-istanbul-gune-rekorla-basladi-64685-h1532245","https://finansgundem.com.tr/borsa-ve-piyasalarda-gun-ortasi-36","https://www.f5haber.com/ekonomi/borsa-istanbul-tum-zamanlarin-rekorunu-kirdi-6916499","https://www.medyaradar.net/borsa-istanbul-tum-zamanlarin-rekorunu-kirdi-haberi-2237926","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gunun-ilk-yarisinda-yukseldi-7582633","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukseldi-19805708/","https://www.sozcu.com.tr/borsa-gune-rekorla-basladi-p317230","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-yukseldi-7577251"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi ilk yarıda %0,81 artışla 14.485,92 puana ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://uzmanpara.milliyet.com.tr/uzmanpara/piyasa-barisi-fiyatliyor-borsa-15-000-puani-asarak-rekor-kirdi-7583319","faviconSources":["https://uzmanpara.milliyet.com.tr","https://www.bursadabugun.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:32"},{"id":"752020_0","totalSources":25,"url":"/gundem/business/bist-te-temettu-gunu-alark-eggub-ve-kfein-icin-yeni-fiyatlar-7520200?content_parameters=ChU0NTgzNjQzNDM5MTg0NDU2Mzk1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dfbf6b7b45d095beec2db4d9376//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.ekonomist.com.tr/ekonomist/ekonomist-image-111-c18424d6e64d4e.jpg"}},"logAttrs":{"id":"752020_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.tgrthaber.com/ekonomi/mayis-ayi-temettu-verecek-hisseler-hangileri-mayis-temettu-takvimi-3298263","https://www.ekonomist.com.tr/borsa/bugun-temettu-odeyen-6-hissenin-fiyatinda-duzeltme-yapildi-74180","https://www.finansopia.com/ekonomi/borsa/8-sirketten-yatirimcilarina-temettu-mujdesi/","https://ekonomi.haber7.com/ekonomi/haber/3625352-yeni-haftada-10-sirket-temettu-dagitacak","https://www.yenisafak.com/foto-galeri/ozgun/borsa-istanbul-temettu-takvimi-mayis-2026-hangi-hisse-ne-zaman-ne-kadar-temettu-verecek-4817880","https://paratic.com/mayis-ayinin-dev-temettu-listesi-3-gitti-30-sirket-kaldi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Mayıs ayı temettü verecek hisseler hangileri? Mayıs temettü takvimi","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/ekonomi/mayis-ayi-temettu-verecek-hisseler-hangileri-mayis-temettu-takvimi-3298263","faviconSources":["https://www.tgrthaber.com","https://www.ekonomist.com.tr","https://www.finansopia.com"],"textParts":[{"text":"4 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"4 Mayıs","timelineGroupIsToday":false,"timelineTime":"12:10"},{"id":"753949_0","totalSources":10,"url":"/gundem/business/abd-iran-gorusmeleri-new-york-borsasi-ni-zirveye-tasidi-7539490?content_parameters=ChU5MTQ0NzA3MzA3Nzg5NDE4NzY5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019df7c7954bda40075d78d8b6d44d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.10haber.net/wp-content/uploads/2026/05/image_69f9cc56072bc8.21806038.jpg"}},"logAttrs":{"id":"753949_0","hasSummarization":false,"hasVideo":true,"urls":["https://tr.euronews.com/business/2026/05/06/iran-savasi-surerken-borsalar-rekor-kirdi-nedenleri","https://10haber.net/ekonomi/baris-umudu-new-york-borsasi-nisanda-rekor-zorladi-700946/","https://www.sondakika.com/ekonomi/haber-new-york-borsasi-rekor-kirdi-19806062/","https://www.ensonhaber.com/abd-iran-gorusmeleri-new-york-borsasini-zirveye-tasidi-h1532093","https://www.sabah.com.tr/finans/ekonomi/kuresel-piyasalarda-baris-umudu-ruzgari-iran-gerilimi-yumusarken-borsalar-yukseliste-7576368","https://www.bloomberght.com/kuresel-piyasalarda-anlasma-umudu-3776493"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"İran savaşı sürerken borsalar neden rekor kırıyor?","textAs":"h3","size":"s"},"badge":{"url":"https://tr.euronews.com/business/2026/05/06/iran-savasi-surerken-borsalar-rekor-kirdi-nedenleri","faviconSources":["https://tr.euronews.com","https://10haber.net","https://www.sondakika.com"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:00"},{"id":"753190_0","totalSources":8,"url":"/gundem/business/borsada-536-milyon-liralik-gizemli-islem-sozcu-gazetesi-7531900?content_parameters=ChU4NjUyOTEyNDcwMTA5ODMyODY4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019dfbf98a5e9d28e539f3638618f5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/04/22/borsa-stok-reuters-9-ip6g.jpg"}},"logAttrs":{"id":"753190_0","hasSummarization":false,"urls":["https://rotaborsa.com/7-hissede-ozel-emirle-islem-yapildi-10/","https://www.cnbce.com/borsa/6-buyuk-sirket-hissesinde-ozel-emirle-islem-yapildi-h29532","https://www.sozcu.com.tr/borsada-536-milyon-liralik-gizemli-islem-p316329","https://rotaborsa.com/21-hissede-ozel-emir-ile-islem-yapildi/","https://haber.doviz.com/borsa-haberleri/borsada-6-hissede-ozel-emirle-islem-yapildi/866528"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true]},"title":{"text":"BIST 100 endeksi düşerken 7 hissede özel emirle işlem yapıldı","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/7-hissede-ozel-emirle-islem-yapildi-10/","faviconSources":["https://rotaborsa.com","https://www.cnbce.com","https://www.sozcu.com.tr"],"textParts":[{"text":"4 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"4 Mayıs","timelineGroupIsToday":false,"timelineTime":"15:56"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"208ow06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"208o6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"208ow07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}