Kocaer Celik Sanayi ve Ticaret Anonim Sirketi şirketi ne yapar?
Kocaer Çelik Sanayi ve Ticaret Anonim Şirketi (KCAER), yüksek mukavemetli özel sınıf çelik profilleri üreterek çeşitli sektörlerde faaliyet göstermektedir 14.
Şirketin başlıca faaliyet alanları şunlardır:
Enerji nakil hatları: Çelik direkler, kuleler ve bağlantı elemanları üretimi 1.
Solar enerji altyapısı: Güneş panellerinin montajı için çelik yapılar ve bağlantı elemanları üretimi 14.
Yapı ve konstrüksiyon: Çelik profiller ve bağlantı elemanları ile sağlam, dayanıklı ve estetik yapılar inşası 1.
Maden ve tünel: Çelik tahkimat sistemleri ve ekipmanları üretimi 1.
Gemi inşa: Hafif ve dayanıklı gemiler için çelik profiller ve bağlantı elemanları üretimi 1.
Makine imalat: Dayanıklı ve yüksek performanslı makineler için çelik parçalar üretimi 1.
Tarım: Tarım ve sera faaliyetlerini desteklemek için çelik parçalar üretimi 1.
Savunma sanayi: Askeri araçlar için çelik parçalar üretimi 1.
2 kaynak
KCAER hisseleri hangi borsada işlem görüyor?
KCAER hisseleriBorsa İstanbul'da işlem görmektedir 13.
2 kaynak
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?
Kocaer Çelik Sanayi ve Ticaret Anonim Şirketi'nin finansal göstergelerinin analizi için aşağıdaki veriler ve oranlar dikkate alınabilir:
Net Satış Gelirleri: 2024 yılının ilk 9 ayında net satış gelirleri, küresel çelik fiyatlarındaki dalgalanmalar nedeniyle bir önceki yıla göre %15 düşüşle 13,1 milyar TL olarak gerçekleşmiştir 1.
Brüt Kâr Marjı: 2024 yılının ilk çeyreğinde brüt kâr marjı, yüksek katma değerli ürünlerin satışındaki artış sayesinde %17,9'a yükselmiştir 12.
FAVÖK ve FAVÖK Marjı: 2024 yılının ilk çeyreğinde FAVÖK, yıllık %36 artışla 489 milyon TL olmuş ve FAVÖK marjı %12,6'ya çıkmıştır 2.
Net Kâr: Parasal zararlar ve küresel piyasa baskıları nedeniyle 2023'teki 530 milyon TL seviyesinden 2024'te 6 milyon TL'ye gerilemiştir 1.
Net Finansal Borç: 2024 yılının ilk 9 ayında net finansal borç 3,557 milyar TL seviyesine yükselmiş, ancak Net Finansal Borç/FAVÖK oranı 1,1x ile sektör ortalamasının altında kalmaya devam etmektedir 12.
Döviz Pozisyonu: Döviz bazlı gelir yapısı sayesinde, satış gelirlerinin %90-95'i döviz cinsinden elde edilmekte olup, bu da döviz kuru dalgalanmalarına karşı koruma sağlamaktadır 1.
Ayrıca, şirketin 2030 vizyonu kapsamında yenilenebilir enerji yatırımları ve katma değerli ürün portföyünü artırma stratejileri de finansal analizde önemli bir yer tutmaktadır 15.
3 kaynak
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?
Kocaer Çelik Sanayi ve Ticaret Anonim Şirketi (KCAER) hisse fiyatını etkileyen faktörler şunlardır:
Global Ekonomik Dalgalanmalar: Çelik talebindeki değişimler ve döviz kurlarındaki dalgalanmalar hisse fiyatlarını doğrudan etkiler 12.
Sanayi Politikaları ve Devlet Teşvikleri: Türkiye'nin çelik sektörüne yönelik devlet teşvikleri ve ihracat stratejileri şirketin büyümesini destekler 1.
Finansal Performans: Şirketin net kâr marjı, satış hacmi ve borç/özsermaye oranı gibi finansal göstergeleri hisse değerini etkiler 12.
Katma Değerli Ürünler: Şirketin katma değerli ürünlerin toplam ürün gamındaki payının artması, kâr marjlarını ve hisse performansını olumlu yönde etkiler 23.
Enerji ve Hammadde Maliyetleri: Enerji fiyatlarındaki dalgalanmalar ve hammadde maliyetlerindeki artış, şirketin maliyet yapısını zorlayabilir 1.
3 kaynak
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
Kocaer Çelik Sanayi ve Ticaret Anonim Şirketi hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
Finansal Analiz: Şirketin mali durumu, karlılık oranları ve büyüme potansiyeli incelenir 1. Bu bilgiler, mali tablolar ve gelir raporları aracılığıyla elde edilir 1.
Sektör Analizi: Şirketin faaliyet gösterdiği sektördeki rekabet durumu ve piyasa koşulları değerlendirilir 1.
Teknik Analiz: Geçmiş fiyat hareketleri grafikler ve göstergeler kullanılarak analiz edilir 1.
Çarpan Analizi: Benzer şirketlerin fiyat/kazanç (FD/FAVÖK) gibi çarpanları dikkate alınarak piyasa değeri hesaplanır 4.
Ayrıca, yatırım bankaları ve analistlerin hazırladığı şirket raporları da hissenin adil değeri hakkında fikir verebilir 35.
{"5o1a0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DKCAER%26ncrnd%3D38555","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5746244941778658813","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778658842237220-2289225392222670239-balancer-l7leveler-kubr-yp-sas-175-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"KCAER\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5o1aw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"5o1a1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5o1aw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"5o1a2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5o1aw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"5o1a3":{"state":{"currencyProps":{"fromName":"KCAER","timeInfo":" · 13.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"KCAER","content":{"label":"Kocaer Celik Sanayi ve Ticaret Anonim Sirketi","countryCode":"KC"},"countryCode":"KC"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":13.59,"multiplierFormatted":"13,59","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"1","open":"14","close":"13.82","value":"13.82","low":"13.68","high":"14.05","ts":"1778570700"},{"volume":"360","open":"14","close":"13.87","value":"13.87","low":"13.68","high":"14.05","ts":"1778572500"},{"volume":"4779","open":"14","close":"14.07","value":"14.07","low":"13.68","high":"14.15","ts":"1778573400"},{"volume":"417","open":"14","close":"14.07","value":"14.07","low":"13.68","high":"14.22","ts":"1778574000"},{"volume":"1375","open":"14","close":"14.11","value":"14.11","low":"13.68","high":"14.22","ts":"1778575200"},{"volume":"1000","open":"14","close":"13.9","value":"13.9","low":"13.68","high":"14.22","ts":"1778576700"},{"volume":"2000","open":"14","close":"13.85","value":"13.85","low":"13.68","high":"14.22","ts":"1778577600"},{"volume":"4250","open":"14","close":"13.77","value":"13.77","low":"13.68","high":"14.22","ts":"1778579400"},{"volume":"206","open":"14","close":"13.78","value":"13.78","low":"13.68","high":"14.22","ts":"1778582100"},{"volume":"1678","open":"14","close":"13.73","value":"13.73","low":"13.68","high":"14.22","ts":"1778583300"},{"volume":"1000","open":"14","close":"13.65","value":"13.65","low":"13.63","high":"14.22","ts":"1778588100"},{"volume":"10","open":"14","close":"13.65","value":"13.65","low":"13.63","high":"14.22","ts":"1778590500"},{"volume":"7947","open":"14","close":"13.59","value":"13.59","low":"13.54","high":"14.22","ts":"1778591400"},{"volume":"200","open":"14","close":"13.57","value":"13.57","low":"13.54","high":"14.22","ts":"1778592000"},{"volume":"1468","open":"14","close":"13.52","value":"13.52","low":"13.5","high":"14.22","ts":"1778592600"},{"volume":"645","open":"14","close":"13.5","value":"13.5","low":"13.44","high":"14.22","ts":"1778593500"},{"volume":"329","open":"14","close":"13.52","value":"13.52","low":"13.44","high":"14.22","ts":"1778594400"},{"volume":"5","open":"14","close":"13.6","value":"13.6","low":"13.44","high":"14.22","ts":"1778595600"},{"volume":"5795","open":"14","close":"13.53","value":"13.53","low":"13.44","high":"14.22","ts":"1778596200"},{"volume":"4621","open":"14","close":"13.48","value":"13.48","low":"13.44","high":"14.22","ts":"1778597400"},{"volume":"74","open":"14","close":"13.66","value":"13.66","low":"13.41","high":"14.22","ts":"1778598600"},{"volume":"41","open":"13.71","close":"13.64","value":"13.64","low":"13.52","high":"13.72","ts":"1778655900"},{"volume":"184","open":"13.71","close":"13.6","value":"13.6","low":"13.52","high":"13.72","ts":"1778656500"},{"volume":"365","open":"13.71","close":"13.59","value":"13.59","low":"13.52","high":"13.72","ts":"1778657100"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1909","open":"12.72","close":"12.75","value":"12.75","low":"12.68","high":"12.99","ts":"1778050800"},{"volume":"78","open":"12.72","close":"12.69","value":"12.69","low":"12.62","high":"12.99","ts":"1778054400"},{"volume":"1143","open":"12.72","close":"12.65","value":"12.65","low":"12.59","high":"12.99","ts":"1778058000"},{"volume":"5426","open":"12.72","close":"12.67","value":"12.67","low":"12.59","high":"12.99","ts":"1778061600"},{"volume":"4022","open":"12.72","close":"12.6","value":"12.6","low":"12.57","high":"12.99","ts":"1778065200"},{"volume":"7","open":"12.72","close":"12.5","value":"12.5","low":"12.4","high":"12.99","ts":"1778068800"},{"volume":"158","open":"12.72","close":"12.54","value":"12.54","low":"12.4","high":"12.99","ts":"1778072400"},{"volume":"9178","open":"12.72","close":"12.46","value":"12.46","low":"12.4","high":"12.99","ts":"1778076000"},{"volume":"30000","open":"12.72","close":"12.46","value":"12.46","low":"12.4","high":"12.99","ts":"1778079600"},{"volume":"2932","open":"12.5","close":"12.58","value":"12.58","low":"12.5","high":"12.65","ts":"1778137200"},{"volume":"168","open":"12.5","close":"12.57","value":"12.57","low":"12.5","high":"12.73","ts":"1778140800"},{"volume":"8024","open":"12.5","close":"12.63","value":"12.63","low":"12.5","high":"12.73","ts":"1778144400"},{"volume":"189","open":"12.5","close":"12.66","value":"12.66","low":"12.5","high":"12.73","ts":"1778148000"},{"volume":"7357","open":"12.5","close":"12.62","value":"12.62","low":"12.5","high":"12.73","ts":"1778151600"},{"volume":"6397","open":"12.5","close":"12.66","value":"12.66","low":"12.5","high":"12.73","ts":"1778155200"},{"volume":"4951","open":"12.5","close":"12.75","value":"12.75","low":"12.5","high":"12.79","ts":"1778158800"},{"volume":"6402","open":"12.5","close":"12.66","value":"12.66","low":"12.5","high":"12.84","ts":"1778162400"},{"volume":"1200","open":"12.5","close":"12.64","value":"12.64","low":"12.5","high":"12.84","ts":"1778166000"},{"volume":"1590","open":"12.81","close":"12.81","value":"12.81","low":"12.81","high":"12.81","ts":"1778220000"},{"volume":"2407","open":"12.81","close":"13.28","value":"13.28","low":"12.71","high":"13.46","ts":"1778223600"},{"volume":"3039","open":"12.81","close":"13.24","value":"13.24","low":"12.71","high":"13.46","ts":"1778227200"},{"volume":"561","open":"12.81","close":"13.26","value":"13.26","low":"12.71","high":"13.46","ts":"1778230800"},{"volume":"592","open":"12.81","close":"13.3","value":"13.3","low":"12.71","high":"13.46","ts":"1778234400"},{"volume":"9128","open":"12.81","close":"13.33","value":"13.33","low":"12.71","high":"13.46","ts":"1778238000"},{"volume":"2500","open":"12.81","close":"13.28","value":"13.28","low":"12.71","high":"13.46","ts":"1778241600"},{"volume":"4351","open":"12.81","close":"13.35","value":"13.35","low":"12.71","high":"13.46","ts":"1778245200"},{"volume":"2104","open":"12.81","close":"13.35","value":"13.35","low":"12.71","high":"13.46","ts":"1778248800"},{"volume":"1000","open":"12.81","close":"13.32","value":"13.32","low":"12.71","high":"13.46","ts":"1778252400"},{"volume":"295","open":"13.52","close":"14.09","value":"14.09","low":"13.42","high":"14.11","ts":"1778482800"},{"volume":"200","open":"13.52","close":"13.98","value":"13.98","low":"13.42","high":"14.24","ts":"1778486400"},{"volume":"2961","open":"13.52","close":"13.94","value":"13.94","low":"13.42","high":"14.24","ts":"1778490000"},{"volume":"3051","open":"13.52","close":"14.02","value":"14.02","low":"13.42","high":"14.24","ts":"1778504400"},{"volume":"1465","open":"13.52","close":"13.96","value":"13.96","low":"13.42","high":"14.24","ts":"1778508000"},{"volume":"5","open":"13.52","close":"14","value":"14","low":"13.42","high":"14.24","ts":"1778511600"},{"volume":"2000","open":"14","close":"14","value":"14","low":"14","high":"14","ts":"1778565600"},{"volume":"1135","open":"14","close":"13.87","value":"13.87","low":"13.68","high":"14.05","ts":"1778569200"},{"volume":"6571","open":"14","close":"14.11","value":"14.11","low":"13.68","high":"14.22","ts":"1778572800"},{"volume":"7250","open":"14","close":"13.77","value":"13.77","low":"13.68","high":"14.22","ts":"1778576400"},{"volume":"1884","open":"14","close":"13.73","value":"13.73","low":"13.68","high":"14.22","ts":"1778580000"},{"volume":"1010","open":"14","close":"13.65","value":"13.65","low":"13.63","high":"14.22","ts":"1778587200"},{"volume":"10260","open":"14","close":"13.5","value":"13.5","low":"13.44","high":"14.22","ts":"1778590800"},{"volume":"10750","open":"14","close":"13.48","value":"13.48","low":"13.44","high":"14.22","ts":"1778594400"},{"volume":"74","open":"14","close":"13.66","value":"13.66","low":"13.41","high":"14.22","ts":"1778598000"},{"volume":"590","open":"13.71","close":"13.59","value":"13.59","low":"13.52","high":"13.72","ts":"1778655600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"31634","open":"11.7","close":"11.46","value":"11.46","low":"11.34","high":"11.7","ts":"1776027600"},{"volume":"22801","open":"11.5","close":"11.48","value":"11.48","low":"11.42","high":"11.67","ts":"1776114000"},{"volume":"37826","open":"11.49","close":"11.65","value":"11.65","low":"11.44","high":"11.78","ts":"1776200400"},{"volume":"28202","open":"11.69","close":"11.6","value":"11.6","low":"11.4","high":"11.84","ts":"1776286800"},{"volume":"21105","open":"11.6","close":"12","value":"12","low":"11.5","high":"12.03","ts":"1776373200"},{"volume":"52057","open":"11.96","close":"11.82","value":"11.82","low":"11.68","high":"11.96","ts":"1776632400"},{"volume":"13553","open":"11.85","close":"11.78","value":"11.78","low":"11.53","high":"11.99","ts":"1776718800"},{"volume":"37882","open":"11.78","close":"11.5","value":"11.5","low":"11.48","high":"11.82","ts":"1776805200"},{"volume":"30072","open":"11.49","close":"11.41","value":"11.41","low":"11.26","high":"11.51","ts":"1776978000"},{"volume":"35041","open":"11.57","close":"11.71","value":"11.71","low":"11.55","high":"11.92","ts":"1777237200"},{"volume":"13001","open":"11.79","close":"11.24","value":"11.24","low":"11.21","high":"11.79","ts":"1777323600"},{"volume":"12203","open":"11.3","close":"11.36","value":"11.36","low":"11.28","high":"11.62","ts":"1777410000"},{"volume":"13","open":"11.35","close":"11.73","value":"11.73","low":"11.25","high":"11.74","ts":"1777496400"},{"volume":"42064","open":"11.96","close":"12.16","value":"12.16","low":"11.92","high":"12.24","ts":"1777842000"},{"volume":"69234","open":"11.97","close":"12.59","value":"12.59","low":"11.71","high":"12.59","ts":"1777928400"},{"volume":"43637","open":"12.72","close":"12.46","value":"12.46","low":"12.4","high":"12.99","ts":"1778014800"},{"volume":"25323","open":"12.5","close":"12.64","value":"12.64","low":"12.5","high":"12.84","ts":"1778101200"},{"volume":"22094","open":"12.81","close":"13.32","value":"13.32","low":"12.71","high":"13.46","ts":"1778187600"},{"volume":"7977","open":"13.52","close":"14","value":"14","low":"13.42","high":"14.24","ts":"1778446800"},{"volume":"40934","open":"14","close":"13.66","value":"13.66","low":"13.41","high":"14.22","ts":"1778533200"},{"volume":"590","open":"13.71","close":"13.59","value":"13.59","low":"13.52","high":"13.72","ts":"1778619600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"40460","open":"11.54","close":"11.69","value":"11.69","low":"11.54","high":"11.75","ts":"1770843600"},{"volume":"1670","open":"11.69","close":"11.98","value":"11.98","low":"11.69","high":"12.07","ts":"1770930000"},{"volume":"34221","open":"12.08","close":"12.01","value":"12.01","low":"11.94","high":"12.35","ts":"1771189200"},{"volume":"13885","open":"12.02","close":"11.96","value":"11.96","low":"11.84","high":"12.11","ts":"1771275600"},{"volume":"13210","open":"11.96","close":"11.74","value":"11.74","low":"11.74","high":"12.28","ts":"1771362000"},{"volume":"23907","open":"11.76","close":"11.1","value":"11.1","low":"10.99","high":"11.85","ts":"1771448400"},{"volume":"16715","open":"11.1","close":"11.34","value":"11.34","low":"10.98","high":"11.34","ts":"1771534800"},{"volume":"30429","open":"11.52","close":"11.46","value":"11.46","low":"11.35","high":"11.7","ts":"1771794000"},{"volume":"44326","open":"11.49","close":"11.21","value":"11.21","low":"11.11","high":"11.49","ts":"1771880400"},{"volume":"7907","open":"11.22","close":"10.82","value":"10.82","low":"10.82","high":"11.26","ts":"1771966800"},{"volume":"52082","open":"10.86","close":"11.16","value":"11.16","low":"10.6","high":"11.23","ts":"1772053200"},{"volume":"17059","open":"11.35","close":"11.02","value":"11.02","low":"10.84","high":"11.49","ts":"1772139600"},{"volume":"19108","open":"10.04","close":"10.64","value":"10.64","low":"10.04","high":"10.82","ts":"1772398800"},{"volume":"29837","open":"10.64","close":"10.32","value":"10.32","low":"10.3","high":"10.79","ts":"1772485200"},{"volume":"18788","open":"10.32","close":"10.44","value":"10.44","low":"10.26","high":"10.66","ts":"1772571600"},{"volume":"127812","open":"10.65","close":"11.48","value":"11.48","low":"10.58","high":"11.48","ts":"1772658000"},{"volume":"39333","open":"11.89","close":"11.46","value":"11.46","low":"11.3","high":"12.29","ts":"1772744400"},{"volume":"27244","open":"11.21","close":"11.18","value":"11.18","low":"10.84","high":"11.4","ts":"1773003600"},{"volume":"33566","open":"11.7","close":"11.7","value":"11.7","low":"11.55","high":"11.96","ts":"1773090000"},{"volume":"18782","open":"11.72","close":"12.16","value":"12.16","low":"11.67","high":"12.24","ts":"1773176400"},{"volume":"42236","open":"12.16","close":"11.81","value":"11.81","low":"11.81","high":"12.64","ts":"1773262800"},{"volume":"40584","open":"11.81","close":"11.83","value":"11.83","low":"11.55","high":"11.99","ts":"1773349200"},{"volume":"20384","open":"11.97","close":"11.77","value":"11.77","low":"11.7","high":"12.18","ts":"1773608400"},{"volume":"5629","open":"11.86","close":"11.98","value":"11.98","low":"11.82","high":"12.1","ts":"1773694800"},{"volume":"19115","open":"12.1","close":"11.72","value":"11.72","low":"11.72","high":"12.18","ts":"1773781200"},{"volume":"1247","open":"11.5","close":"12.02","value":"12.02","low":"11.43","high":"12.02","ts":"1773867600"},{"volume":"85544","open":"11.98","close":"11.85","value":"11.85","low":"11.26","high":"11.98","ts":"1774213200"},{"volume":"7120","open":"11.87","close":"11.4","value":"11.4","low":"11.3","high":"11.92","ts":"1774299600"},{"volume":"50","open":"11.5","close":"11.27","value":"11.27","low":"11.27","high":"11.65","ts":"1774386000"},{"volume":"33586","open":"11.28","close":"10.99","value":"10.99","low":"10.99","high":"11.42","ts":"1774472400"},{"volume":"36630","open":"11.05","close":"11","value":"11","low":"10.78","high":"11.11","ts":"1774558800"},{"volume":"31852","open":"11.04","close":"10.8","value":"10.8","low":"10.78","high":"11.1","ts":"1774818000"},{"volume":"27398","open":"10.82","close":"10.95","value":"10.95","low":"10.75","high":"11.04","ts":"1774904400"},{"volume":"95611","open":"11.26","close":"11.05","value":"11.05","low":"10.99","high":"11.28","ts":"1774990800"},{"volume":"14291","open":"11","close":"11","value":"11","low":"10.88","high":"11.09","ts":"1775077200"},{"volume":"27631","open":"11.05","close":"11.17","value":"11.17","low":"10.93","high":"11.4","ts":"1775163600"},{"volume":"23147","open":"11.2","close":"11.38","value":"11.38","low":"11.2","high":"11.58","ts":"1775422800"},{"volume":"28999","open":"11.4","close":"10.98","value":"10.98","low":"10.95","high":"11.54","ts":"1775509200"},{"volume":"13609","open":"11.38","close":"11.39","value":"11.39","low":"11.3","high":"11.52","ts":"1775595600"},{"volume":"38004","open":"11.39","close":"11.58","value":"11.58","low":"11.35","high":"11.76","ts":"1775682000"},{"volume":"28929","open":"11.6","close":"11.76","value":"11.76","low":"11.57","high":"11.82","ts":"1775768400"},{"volume":"31634","open":"11.7","close":"11.46","value":"11.46","low":"11.34","high":"11.7","ts":"1776027600"},{"volume":"22801","open":"11.5","close":"11.48","value":"11.48","low":"11.42","high":"11.67","ts":"1776114000"},{"volume":"37826","open":"11.49","close":"11.65","value":"11.65","low":"11.44","high":"11.78","ts":"1776200400"},{"volume":"28202","open":"11.69","close":"11.6","value":"11.6","low":"11.4","high":"11.84","ts":"1776286800"},{"volume":"21105","open":"11.6","close":"12","value":"12","low":"11.5","high":"12.03","ts":"1776373200"},{"volume":"52057","open":"11.96","close":"11.82","value":"11.82","low":"11.68","high":"11.96","ts":"1776632400"},{"volume":"13553","open":"11.85","close":"11.78","value":"11.78","low":"11.53","high":"11.99","ts":"1776718800"},{"volume":"37882","open":"11.78","close":"11.5","value":"11.5","low":"11.48","high":"11.82","ts":"1776805200"},{"volume":"30072","open":"11.49","close":"11.41","value":"11.41","low":"11.26","high":"11.51","ts":"1776978000"},{"volume":"35041","open":"11.57","close":"11.71","value":"11.71","low":"11.55","high":"11.92","ts":"1777237200"},{"volume":"13001","open":"11.79","close":"11.24","value":"11.24","low":"11.21","high":"11.79","ts":"1777323600"},{"volume":"12203","open":"11.3","close":"11.36","value":"11.36","low":"11.28","high":"11.62","ts":"1777410000"},{"volume":"13","open":"11.35","close":"11.73","value":"11.73","low":"11.25","high":"11.74","ts":"1777496400"},{"volume":"42064","open":"11.96","close":"12.16","value":"12.16","low":"11.92","high":"12.24","ts":"1777842000"},{"volume":"69234","open":"11.97","close":"12.59","value":"12.59","low":"11.71","high":"12.59","ts":"1777928400"},{"volume":"43637","open":"12.72","close":"12.46","value":"12.46","low":"12.4","high":"12.99","ts":"1778014800"},{"volume":"25323","open":"12.5","close":"12.64","value":"12.64","low":"12.5","high":"12.84","ts":"1778101200"},{"volume":"22094","open":"12.81","close":"13.32","value":"13.32","low":"12.71","high":"13.46","ts":"1778187600"},{"volume":"7977","open":"13.52","close":"14","value":"14","low":"13.42","high":"14.24","ts":"1778446800"},{"volume":"40934","open":"14","close":"13.66","value":"13.66","low":"13.41","high":"14.22","ts":"1778533200"},{"volume":"590","open":"13.71","close":"13.59","value":"13.59","low":"13.52","high":"13.72","ts":"1778619600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"18950","open":"11.6","close":"11.42","value":"11.42","low":"11.32","high":"11.61","ts":"1763067600"},{"volume":"28306","open":"11.46","close":"11.35","value":"11.35","low":"11.34","high":"11.64","ts":"1763326800"},{"volume":"6401","open":"11.41","close":"11.38","value":"11.38","low":"11.37","high":"11.94","ts":"1763413200"},{"volume":"26962","open":"11.48","close":"11.41","value":"11.41","low":"11.4","high":"11.56","ts":"1763499600"},{"volume":"22571","open":"11.46","close":"11.4","value":"11.4","low":"11.37","high":"11.53","ts":"1763586000"},{"volume":"39338","open":"11.41","close":"11.18","value":"11.18","low":"11.14","high":"11.43","ts":"1763672400"},{"volume":"26146","open":"11.14","close":"10.8","value":"10.8","low":"10.8","high":"11.25","ts":"1763931600"},{"volume":"50","open":"10.9","close":"10.72","value":"10.72","low":"10.71","high":"11.06","ts":"1764018000"},{"volume":"5633","open":"10.72","close":"10.53","value":"10.53","low":"10.53","high":"10.76","ts":"1764104400"},{"volume":"15610","open":"10.57","close":"10.63","value":"10.63","low":"10.57","high":"10.84","ts":"1764190800"},{"volume":"31608","open":"10.63","close":"10.48","value":"10.48","low":"10.48","high":"10.63","ts":"1764277200"},{"volume":"43935","open":"10.48","close":"10.6","value":"10.6","low":"10.46","high":"10.69","ts":"1764536400"},{"volume":"19629","open":"10.62","close":"10.43","value":"10.43","low":"10.36","high":"10.72","ts":"1764622800"},{"volume":"18661","open":"10.47","close":"10.37","value":"10.37","low":"10.36","high":"10.48","ts":"1764709200"},{"volume":"39562","open":"10.38","close":"10.22","value":"10.22","low":"10.19","high":"10.5","ts":"1764795600"},{"volume":"40363","open":"10.23","close":"10.28","value":"10.28","low":"10.15","high":"10.31","ts":"1764882000"},{"volume":"450","open":"10.32","close":"10.33","value":"10.33","low":"10.32","high":"10.43","ts":"1765141200"},{"volume":"22924","open":"10.35","close":"10.56","value":"10.56","low":"10.32","high":"10.62","ts":"1765227600"},{"volume":"21719","open":"10.58","close":"10.89","value":"10.89","low":"10.52","high":"10.93","ts":"1765314000"},{"volume":"22519","open":"10.89","close":"10.61","value":"10.61","low":"10.61","high":"10.92","ts":"1765400400"},{"volume":"30533","open":"10.63","close":"10.62","value":"10.62","low":"10.56","high":"10.83","ts":"1765486800"},{"volume":"39567","open":"10.64","close":"10.85","value":"10.85","low":"10.62","high":"10.87","ts":"1765746000"},{"volume":"21442","open":"10.88","close":"10.69","value":"10.69","low":"10.67","high":"10.93","ts":"1765832400"},{"volume":"38431","open":"10.7","close":"10.58","value":"10.58","low":"10.57","high":"10.76","ts":"1765918800"},{"volume":"1105","open":"10.63","close":"10.6","value":"10.6","low":"10.47","high":"10.63","ts":"1766005200"},{"volume":"8","open":"10.6","close":"10.79","value":"10.79","low":"10.48","high":"10.79","ts":"1766091600"},{"volume":"20647","open":"10.79","close":"10.56","value":"10.56","low":"10.53","high":"10.82","ts":"1766350800"},{"volume":"420","open":"10.57","close":"10.34","value":"10.34","low":"10.34","high":"10.58","ts":"1766437200"},{"volume":"22078","open":"10.36","close":"10.33","value":"10.33","low":"10.26","high":"10.4","ts":"1766523600"},{"volume":"40338","open":"10.4","close":"10.41","value":"10.41","low":"10.38","high":"10.5","ts":"1766610000"},{"volume":"29496","open":"10.41","close":"10.47","value":"10.47","low":"10.36","high":"10.69","ts":"1766696400"},{"volume":"20007","open":"10.48","close":"10.04","value":"10.04","low":"9.99","high":"10.53","ts":"1766955600"},{"volume":"23422","open":"10.06","close":"10.18","value":"10.18","low":"10.05","high":"10.18","ts":"1767042000"},{"volume":"25840","open":"10.19","close":"10.55","value":"10.55","low":"10.17","high":"10.55","ts":"1767128400"},{"volume":"75243","open":"10.46","close":"10.51","value":"10.51","low":"10.39","high":"10.59","ts":"1767301200"},{"volume":"25190","open":"10.51","close":"10.56","value":"10.56","low":"10.51","high":"10.68","ts":"1767560400"},{"volume":"29131","open":"10.56","close":"10.6","value":"10.6","low":"10.56","high":"10.64","ts":"1767646800"},{"volume":"45622","open":"10.7","close":"10.42","value":"10.42","low":"10.17","high":"10.92","ts":"1767733200"},{"volume":"54233","open":"10.42","close":"10.47","value":"10.47","low":"10.28","high":"10.57","ts":"1767819600"},{"volume":"1","open":"10.49","close":"10.42","value":"10.42","low":"10.36","high":"10.58","ts":"1767906000"},{"volume":"60810","open":"10.42","close":"10.75","value":"10.75","low":"10.42","high":"10.8","ts":"1768165200"},{"volume":"10783","open":"10.76","close":"11.12","value":"11.12","low":"10.61","high":"11.2","ts":"1768251600"},{"volume":"29265","open":"11.17","close":"10.98","value":"10.98","low":"10.91","high":"11.23","ts":"1768338000"},{"volume":"52744","open":"11.02","close":"10.94","value":"10.94","low":"10.91","high":"11.08","ts":"1768424400"},{"volume":"110015","open":"11.14","close":"11.2","value":"11.2","low":"10.98","high":"11.32","ts":"1768510800"},{"volume":"27913","open":"11.25","close":"11.32","value":"11.32","low":"11.24","high":"11.5","ts":"1768770000"},{"volume":"31421","open":"11.32","close":"11.14","value":"11.14","low":"10.99","high":"11.36","ts":"1768856400"},{"volume":"22684","open":"11.16","close":"10.88","value":"10.88","low":"10.83","high":"11.22","ts":"1768942800"},{"volume":"41805","open":"10.92","close":"11.1","value":"11.1","low":"10.92","high":"11.14","ts":"1769029200"},{"volume":"36793","open":"11.16","close":"11.16","value":"11.16","low":"11.11","high":"11.4","ts":"1769115600"},{"volume":"66754","open":"11.16","close":"11.35","value":"11.35","low":"11","high":"11.35","ts":"1769374800"},{"volume":"15200","open":"11.35","close":"11.1","value":"11.1","low":"11.06","high":"11.36","ts":"1769461200"},{"volume":"14646","open":"11.1","close":"11.52","value":"11.52","low":"11.09","high":"11.66","ts":"1769547600"},{"volume":"34901","open":"11.63","close":"11.93","value":"11.93","low":"11.6","high":"12.34","ts":"1769634000"},{"volume":"67466","open":"11.94","close":"11.53","value":"11.53","low":"11.42","high":"11.95","ts":"1769720400"},{"volume":"29075","open":"11.34","close":"11.18","value":"11.18","low":"10.92","high":"11.5","ts":"1769979600"},{"volume":"69022","open":"11.21","close":"11.4","value":"11.4","low":"11.19","high":"11.52","ts":"1770066000"},{"volume":"34884","open":"11.43","close":"11.27","value":"11.27","low":"11.27","high":"11.5","ts":"1770152400"},{"volume":"27549","open":"11.29","close":"10.97","value":"10.97","low":"10.95","high":"11.31","ts":"1770238800"},{"volume":"23783","open":"10.97","close":"10.97","value":"10.97","low":"10.8","high":"11.04","ts":"1770325200"},{"volume":"54011","open":"11.19","close":"11.27","value":"11.27","low":"11.08","high":"11.28","ts":"1770584400"},{"volume":"67047","open":"11.32","close":"11.59","value":"11.59","low":"11.22","high":"11.69","ts":"1770670800"},{"volume":"48092","open":"11.59","close":"11.52","value":"11.52","low":"11.4","high":"11.75","ts":"1770757200"},{"volume":"40460","open":"11.54","close":"11.69","value":"11.69","low":"11.54","high":"11.75","ts":"1770843600"},{"volume":"1670","open":"11.69","close":"11.98","value":"11.98","low":"11.69","high":"12.07","ts":"1770930000"},{"volume":"34221","open":"12.08","close":"12.01","value":"12.01","low":"11.94","high":"12.35","ts":"1771189200"},{"volume":"13885","open":"12.02","close":"11.96","value":"11.96","low":"11.84","high":"12.11","ts":"1771275600"},{"volume":"13210","open":"11.96","close":"11.74","value":"11.74","low":"11.74","high":"12.28","ts":"1771362000"},{"volume":"23907","open":"11.76","close":"11.1","value":"11.1","low":"10.99","high":"11.85","ts":"1771448400"},{"volume":"16715","open":"11.1","close":"11.34","value":"11.34","low":"10.98","high":"11.34","ts":"1771534800"},{"volume":"30429","open":"11.52","close":"11.46","value":"11.46","low":"11.35","high":"11.7","ts":"1771794000"},{"volume":"44326","open":"11.49","close":"11.21","value":"11.21","low":"11.11","high":"11.49","ts":"1771880400"},{"volume":"7907","open":"11.22","close":"10.82","value":"10.82","low":"10.82","high":"11.26","ts":"1771966800"},{"volume":"52082","open":"10.86","close":"11.16","value":"11.16","low":"10.6","high":"11.23","ts":"1772053200"},{"volume":"17059","open":"11.35","close":"11.02","value":"11.02","low":"10.84","high":"11.49","ts":"1772139600"},{"volume":"19108","open":"10.04","close":"10.64","value":"10.64","low":"10.04","high":"10.82","ts":"1772398800"},{"volume":"29837","open":"10.64","close":"10.32","value":"10.32","low":"10.3","high":"10.79","ts":"1772485200"},{"volume":"18788","open":"10.32","close":"10.44","value":"10.44","low":"10.26","high":"10.66","ts":"1772571600"},{"volume":"127812","open":"10.65","close":"11.48","value":"11.48","low":"10.58","high":"11.48","ts":"1772658000"},{"volume":"39333","open":"11.89","close":"11.46","value":"11.46","low":"11.3","high":"12.29","ts":"1772744400"},{"volume":"27244","open":"11.21","close":"11.18","value":"11.18","low":"10.84","high":"11.4","ts":"1773003600"},{"volume":"33566","open":"11.7","close":"11.7","value":"11.7","low":"11.55","high":"11.96","ts":"1773090000"},{"volume":"18782","open":"11.72","close":"12.16","value":"12.16","low":"11.67","high":"12.24","ts":"1773176400"},{"volume":"42236","open":"12.16","close":"11.81","value":"11.81","low":"11.81","high":"12.64","ts":"1773262800"},{"volume":"40584","open":"11.81","close":"11.83","value":"11.83","low":"11.55","high":"11.99","ts":"1773349200"},{"volume":"20384","open":"11.97","close":"11.77","value":"11.77","low":"11.7","high":"12.18","ts":"1773608400"},{"volume":"5629","open":"11.86","close":"11.98","value":"11.98","low":"11.82","high":"12.1","ts":"1773694800"},{"volume":"19115","open":"12.1","close":"11.72","value":"11.72","low":"11.72","high":"12.18","ts":"1773781200"},{"volume":"1247","open":"11.5","close":"12.02","value":"12.02","low":"11.43","high":"12.02","ts":"1773867600"},{"volume":"85544","open":"11.98","close":"11.85","value":"11.85","low":"11.26","high":"11.98","ts":"1774213200"},{"volume":"7120","open":"11.87","close":"11.4","value":"11.4","low":"11.3","high":"11.92","ts":"1774299600"},{"volume":"50","open":"11.5","close":"11.27","value":"11.27","low":"11.27","high":"11.65","ts":"1774386000"},{"volume":"33586","open":"11.28","close":"10.99","value":"10.99","low":"10.99","high":"11.42","ts":"1774472400"},{"volume":"36630","open":"11.05","close":"11","value":"11","low":"10.78","high":"11.11","ts":"1774558800"},{"volume":"31852","open":"11.04","close":"10.8","value":"10.8","low":"10.78","high":"11.1","ts":"1774818000"},{"volume":"27398","open":"10.82","close":"10.95","value":"10.95","low":"10.75","high":"11.04","ts":"1774904400"},{"volume":"95611","open":"11.26","close":"11.05","value":"11.05","low":"10.99","high":"11.28","ts":"1774990800"},{"volume":"14291","open":"11","close":"11","value":"11","low":"10.88","high":"11.09","ts":"1775077200"},{"volume":"27631","open":"11.05","close":"11.17","value":"11.17","low":"10.93","high":"11.4","ts":"1775163600"},{"volume":"23147","open":"11.2","close":"11.38","value":"11.38","low":"11.2","high":"11.58","ts":"1775422800"},{"volume":"28999","open":"11.4","close":"10.98","value":"10.98","low":"10.95","high":"11.54","ts":"1775509200"},{"volume":"13609","open":"11.38","close":"11.39","value":"11.39","low":"11.3","high":"11.52","ts":"1775595600"},{"volume":"38004","open":"11.39","close":"11.58","value":"11.58","low":"11.35","high":"11.76","ts":"1775682000"},{"volume":"28929","open":"11.6","close":"11.76","value":"11.76","low":"11.57","high":"11.82","ts":"1775768400"},{"volume":"31634","open":"11.7","close":"11.46","value":"11.46","low":"11.34","high":"11.7","ts":"1776027600"},{"volume":"22801","open":"11.5","close":"11.48","value":"11.48","low":"11.42","high":"11.67","ts":"1776114000"},{"volume":"37826","open":"11.49","close":"11.65","value":"11.65","low":"11.44","high":"11.78","ts":"1776200400"},{"volume":"28202","open":"11.69","close":"11.6","value":"11.6","low":"11.4","high":"11.84","ts":"1776286800"},{"volume":"21105","open":"11.6","close":"12","value":"12","low":"11.5","high":"12.03","ts":"1776373200"},{"volume":"52057","open":"11.96","close":"11.82","value":"11.82","low":"11.68","high":"11.96","ts":"1776632400"},{"volume":"13553","open":"11.85","close":"11.78","value":"11.78","low":"11.53","high":"11.99","ts":"1776718800"},{"volume":"37882","open":"11.78","close":"11.5","value":"11.5","low":"11.48","high":"11.82","ts":"1776805200"},{"volume":"30072","open":"11.49","close":"11.41","value":"11.41","low":"11.26","high":"11.51","ts":"1776978000"},{"volume":"35041","open":"11.57","close":"11.71","value":"11.71","low":"11.55","high":"11.92","ts":"1777237200"},{"volume":"13001","open":"11.79","close":"11.24","value":"11.24","low":"11.21","high":"11.79","ts":"1777323600"},{"volume":"12203","open":"11.3","close":"11.36","value":"11.36","low":"11.28","high":"11.62","ts":"1777410000"},{"volume":"13","open":"11.35","close":"11.73","value":"11.73","low":"11.25","high":"11.74","ts":"1777496400"},{"volume":"42064","open":"11.96","close":"12.16","value":"12.16","low":"11.92","high":"12.24","ts":"1777842000"},{"volume":"69234","open":"11.97","close":"12.59","value":"12.59","low":"11.71","high":"12.59","ts":"1777928400"},{"volume":"43637","open":"12.72","close":"12.46","value":"12.46","low":"12.4","high":"12.99","ts":"1778014800"},{"volume":"25323","open":"12.5","close":"12.64","value":"12.64","low":"12.5","high":"12.84","ts":"1778101200"},{"volume":"22094","open":"12.81","close":"13.32","value":"13.32","low":"12.71","high":"13.46","ts":"1778187600"},{"volume":"7977","open":"13.52","close":"14","value":"14","low":"13.42","high":"14.24","ts":"1778446800"},{"volume":"40934","open":"14","close":"13.66","value":"13.66","low":"13.41","high":"14.22","ts":"1778533200"},{"volume":"590","open":"13.71","close":"13.59","value":"13.59","low":"13.52","high":"13.72","ts":"1778619600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"16068069","open":"14.09","close":"14.01","value":"14.01","low":"13.9","high":"14.34","ts":"1747083600"},{"volume":"21238508","open":"14","close":"14.41","value":"14.41","low":"13.91","high":"14.53","ts":"1747170000"},{"volume":"26127664","open":"14.42","close":"14.59","value":"14.59","low":"14.31","high":"14.95","ts":"1747256400"},{"volume":"15559883","open":"14.6","close":"14.06","value":"14.06","low":"13.94","high":"14.64","ts":"1747342800"},{"volume":"13787524","open":"14.06","close":"14","value":"14","low":"13.81","high":"14.27","ts":"1747688400"},{"volume":"6361573","open":"14.16","close":"14","value":"14","low":"13.8","high":"14.16","ts":"1747774800"},{"volume":"16665571","open":"14.02","close":"13.95","value":"13.95","low":"13.63","high":"14.26","ts":"1747861200"},{"volume":"11732999","open":"13.97","close":"13.72","value":"13.72","low":"13.48","high":"14.16","ts":"1747947600"},{"volume":"10746828","open":"13.8","close":"13.5","value":"13.5","low":"13.29","high":"13.81","ts":"1748206800"},{"volume":"18525632","open":"13.48","close":"13.36","value":"13.36","low":"13.2","high":"13.69","ts":"1748293200"},{"volume":"9551165","open":"13.38","close":"13.41","value":"13.41","low":"13.1","high":"13.46","ts":"1748379600"},{"volume":"8837283","open":"13.44","close":"13.46","value":"13.46","low":"13.38","high":"13.8","ts":"1748466000"},{"volume":"9611653","open":"13.46","close":"13.35","value":"13.35","low":"12.87","high":"13.5","ts":"1748552400"},{"volume":"19271388","open":"13.21","close":"13.28","value":"13.28","low":"12.97","high":"13.75","ts":"1748811600"},{"volume":"11560546","open":"13.35","close":"13.39","value":"13.39","low":"13.32","high":"13.55","ts":"1748898000"},{"volume":"14197466","open":"13.36","close":"13.49","value":"13.49","low":"13.32","high":"13.6","ts":"1748984400"},{"volume":"3131026","open":"13.49","close":"13.39","value":"13.39","low":"13.39","high":"13.54","ts":"1749070800"},{"volume":"86098","open":"13.4","close":"13.59","value":"13.59","low":"13.35","high":"13.84","ts":"1749502800"},{"volume":"170574","open":"13.6","close":"13.99","value":"13.99","low":"13.48","high":"13.99","ts":"1749589200"},{"volume":"250196","open":"13.85","close":"13.8","value":"13.8","low":"13.69","high":"14.08","ts":"1749675600"},{"volume":"103395","open":"13.2","close":"13.12","value":"13.12","low":"12.62","high":"13.29","ts":"1749762000"},{"volume":"206051","open":"13.02","close":"13","value":"13","low":"12.81","high":"13.19","ts":"1750021200"},{"volume":"161614","open":"13","close":"12.84","value":"12.84","low":"12.84","high":"13.16","ts":"1750107600"},{"volume":"882","open":"12.85","close":"12.45","value":"12.45","low":"12.45","high":"12.9","ts":"1750194000"},{"volume":"158351","open":"12.65","close":"12.6","value":"12.6","low":"12.58","high":"13","ts":"1750280400"},{"volume":"187047","open":"12.67","close":"13.36","value":"13.36","low":"12.67","high":"13.45","ts":"1750366800"},{"volume":"199325","open":"13.07","close":"13.1","value":"13.1","low":"12.74","high":"13.3","ts":"1750626000"},{"volume":"166839","open":"13.31","close":"13.29","value":"13.29","low":"13.12","high":"13.55","ts":"1750712400"},{"volume":"143071","open":"13.35","close":"13.35","value":"13.35","low":"13.3","high":"13.59","ts":"1750798800"},{"volume":"105876","open":"13.37","close":"13.4","value":"13.4","low":"13.19","high":"13.53","ts":"1750885200"},{"volume":"111550","open":"13.5","close":"13.4","value":"13.4","low":"13.12","high":"13.5","ts":"1750971600"},{"volume":"154944","open":"13.4","close":"13.84","value":"13.84","low":"13.35","high":"13.85","ts":"1751230800"},{"volume":"49856","open":"13.8","close":"13.78","value":"13.78","low":"13.7","high":"13.98","ts":"1751317200"},{"volume":"323597","open":"13.77","close":"13.54","value":"13.54","low":"13.41","high":"14.05","ts":"1751403600"},{"volume":"226111","open":"13.67","close":"13.55","value":"13.55","low":"13.48","high":"13.8","ts":"1751490000"},{"volume":"70623","open":"13.61","close":"13.7","value":"13.7","low":"13.58","high":"13.89","ts":"1751576400"},{"volume":"130165","open":"13.61","close":"13.57","value":"13.57","low":"13.39","high":"13.64","ts":"1751835600"},{"volume":"128906","open":"13.6","close":"13.33","value":"13.33","low":"13.3","high":"13.67","ts":"1751922000"},{"volume":"144923","open":"13.35","close":"13.37","value":"13.37","low":"13.32","high":"13.49","ts":"1752008400"},{"volume":"149871","open":"13.43","close":"13.55","value":"13.55","low":"13.43","high":"13.62","ts":"1752094800"},{"volume":"160977","open":"13.56","close":"13.54","value":"13.54","low":"13.39","high":"13.69","ts":"1752181200"},{"volume":"183030","open":"13.51","close":"13.4","value":"13.4","low":"13.36","high":"13.54","ts":"1752440400"},{"volume":"88666","open":"13.32","close":"13.05","value":"13.05","low":"12.98","high":"13.47","ts":"1752613200"},{"volume":"79368","open":"13.07","close":"13.34","value":"13.34","low":"13.07","high":"13.34","ts":"1752699600"},{"volume":"206161","open":"13.34","close":"13.76","value":"13.76","low":"13.21","high":"13.8","ts":"1752786000"},{"volume":"157334","open":"13.84","close":"14.09","value":"14.09","low":"13.81","high":"14.18","ts":"1753045200"},{"volume":"140767","open":"14.2","close":"14.15","value":"14.15","low":"14.02","high":"14.78","ts":"1753131600"},{"volume":"145551","open":"14.16","close":"14.22","value":"14.22","low":"14.14","high":"14.55","ts":"1753218000"},{"volume":"165283","open":"14.3","close":"14.33","value":"14.33","low":"14.22","high":"14.47","ts":"1753304400"},{"volume":"5","open":"14.4","close":"14.59","value":"14.59","low":"14.4","high":"14.84","ts":"1753390800"},{"volume":"198471","open":"14.65","close":"14.57","value":"14.57","low":"14.44","high":"15.12","ts":"1753650000"},{"volume":"145730","open":"14.63","close":"14.37","value":"14.37","low":"14.13","high":"14.7","ts":"1753736400"},{"volume":"123162","open":"14.35","close":"14.56","value":"14.56","low":"14.18","high":"14.62","ts":"1753822800"},{"volume":"130456","open":"14.7","close":"14.76","value":"14.76","low":"14.52","high":"14.77","ts":"1753909200"},{"volume":"149278","open":"14.78","close":"15.27","value":"15.27","low":"14.61","high":"15.27","ts":"1753995600"},{"volume":"139085","open":"15.4","close":"15.43","value":"15.43","low":"15.39","high":"15.71","ts":"1754254800"},{"volume":"121159","open":"15.43","close":"15.37","value":"15.37","low":"15.23","high":"15.54","ts":"1754341200"},{"volume":"107607","open":"15.4","close":"15.22","value":"15.22","low":"15.04","high":"15.43","ts":"1754427600"},{"volume":"190731","open":"15.24","close":"15.2","value":"15.2","low":"15.1","high":"15.5","ts":"1754514000"},{"volume":"66139","open":"15.2","close":"14.97","value":"14.97","low":"14.94","high":"15.2","ts":"1754600400"},{"volume":"112589","open":"14.98","close":"15.03","value":"15.03","low":"14.97","high":"15.16","ts":"1754859600"},{"volume":"58639","open":"15.06","close":"15","value":"15","low":"14.97","high":"15.35","ts":"1754946000"},{"volume":"96937","open":"15.05","close":"14.9","value":"14.9","low":"14.58","high":"15.07","ts":"1755032400"},{"volume":"91463","open":"14.8","close":"14.38","value":"14.38","low":"14.38","high":"14.85","ts":"1755118800"},{"volume":"62862","open":"14.38","close":"14.45","value":"14.45","low":"14.22","high":"14.53","ts":"1755205200"},{"volume":"106329","open":"14.45","close":"14.62","value":"14.62","low":"14.23","high":"14.65","ts":"1755464400"},{"volume":"85751","open":"14.63","close":"14.82","value":"14.82","low":"14.62","high":"14.99","ts":"1755550800"},{"volume":"135534","open":"14.85","close":"15.13","value":"15.13","low":"14.64","high":"15.17","ts":"1755637200"},{"volume":"5","open":"15.22","close":"15.35","value":"15.35","low":"15.07","high":"15.5","ts":"1755723600"},{"volume":"1000","open":"15.35","close":"15.34","value":"15.34","low":"15.17","high":"15.49","ts":"1755810000"},{"volume":"5","open":"15.43","close":"15.81","value":"15.81","low":"15.4","high":"15.81","ts":"1756069200"},{"volume":"270391","open":"15.99","close":"16.1","value":"16.1","low":"15.98","high":"16.48","ts":"1756155600"},{"volume":"146019","open":"16.15","close":"15.38","value":"15.38","low":"15.35","high":"16.58","ts":"1756242000"},{"volume":"45658","open":"15.39","close":"15.4","value":"15.4","low":"15.14","high":"16","ts":"1756328400"},{"volume":"137067","open":"15.45","close":"15.35","value":"15.35","low":"15.2","high":"15.49","ts":"1756414800"},{"volume":"163569","open":"15.34","close":"15.22","value":"15.22","low":"15.17","high":"15.4","ts":"1756674000"},{"volume":"153425","open":"15.23","close":"14.36","value":"14.36","low":"14","high":"15.32","ts":"1756760400"},{"volume":"144890","open":"14.38","close":"14.07","value":"14.07","low":"13.9","high":"14.4","ts":"1756846800"},{"volume":"107525","open":"14.1","close":"14.45","value":"14.45","low":"14.09","high":"14.46","ts":"1756933200"},{"volume":"1000","open":"14.45","close":"13.92","value":"13.92","low":"13.85","high":"14.5","ts":"1757019600"},{"volume":"63028","open":"13.8","close":"13.29","value":"13.29","low":"13.25","high":"13.8","ts":"1757278800"},{"volume":"126630","open":"13.4","close":"13.31","value":"13.31","low":"13.02","high":"13.49","ts":"1757365200"},{"volume":"101500","open":"13.4","close":"13.35","value":"13.35","low":"13.1","high":"13.44","ts":"1757451600"},{"volume":"89044","open":"13.35","close":"13.3","value":"13.3","low":"13.21","high":"13.57","ts":"1757538000"},{"volume":"139601","open":"13.26","close":"13.61","value":"13.61","low":"13.02","high":"13.75","ts":"1757624400"},{"volume":"138501","open":"13.7","close":"14.37","value":"14.37","low":"13.3","high":"14.42","ts":"1757883600"},{"volume":"245450","open":"14.38","close":"14.42","value":"14.42","low":"14.33","high":"14.7","ts":"1757970000"},{"volume":"115703","open":"14.5","close":"14.35","value":"14.35","low":"14.27","high":"14.56","ts":"1758056400"},{"volume":"1000","open":"14.36","close":"14.15","value":"14.15","low":"14.13","high":"14.56","ts":"1758142800"},{"volume":"124513","open":"14.18","close":"14.45","value":"14.45","low":"14.08","high":"14.45","ts":"1758229200"},{"volume":"178152","open":"14.85","close":"14.51","value":"14.51","low":"14.5","high":"14.85","ts":"1758488400"},{"volume":"207292","open":"14.4","close":"14.54","value":"14.54","low":"14.18","high":"15.02","ts":"1758574800"},{"volume":"221998","open":"14.56","close":"14.45","value":"14.45","low":"14.2","high":"14.63","ts":"1758661200"},{"volume":"422","open":"14.52","close":"14.75","value":"14.75","low":"14.48","high":"14.86","ts":"1758747600"},{"volume":"270308","open":"14.81","close":"14.17","value":"14.17","low":"14.07","high":"14.85","ts":"1758834000"},{"volume":"39904","open":"14.17","close":"14.15","value":"14.15","low":"13.95","high":"14.28","ts":"1759093200"},{"volume":"195166","open":"14.15","close":"14.01","value":"14.01","low":"13.88","high":"14.17","ts":"1759179600"},{"volume":"175669","open":"14.03","close":"13.99","value":"13.99","low":"13.6","high":"14.05","ts":"1759266000"},{"volume":"136542","open":"13.99","close":"13.69","value":"13.69","low":"13.63","high":"14.05","ts":"1759352400"},{"volume":"145974","open":"13.71","close":"13.54","value":"13.54","low":"13.49","high":"13.79","ts":"1759438800"},{"volume":"90576","open":"13.54","close":"13.33","value":"13.33","low":"13.31","high":"13.6","ts":"1759698000"},{"volume":"58133","open":"13.34","close":"13.34","value":"13.34","low":"13.24","high":"13.43","ts":"1759784400"},{"volume":"105143","open":"13.34","close":"13.13","value":"13.13","low":"13.1","high":"13.42","ts":"1759870800"},{"volume":"166230","open":"13.2","close":"13.54","value":"13.54","low":"13.2","high":"13.58","ts":"1759957200"},{"volume":"1000","open":"13.54","close":"13.34","value":"13.34","low":"13.32","high":"13.6","ts":"1760043600"},{"volume":"115531","open":"13.18","close":"13","value":"13","low":"12.95","high":"13.26","ts":"1760302800"},{"volume":"112603","open":"13","close":"12.58","value":"12.58","low":"12.51","high":"13.07","ts":"1760389200"},{"volume":"25262","open":"12.58","close":"12.87","value":"12.87","low":"12.56","high":"12.94","ts":"1760475600"},{"volume":"19780","open":"12.85","close":"12.65","value":"12.65","low":"12.55","high":"12.95","ts":"1760562000"},{"volume":"42901","open":"12.59","close":"12.5","value":"12.5","low":"11.97","high":"12.64","ts":"1760648400"},{"volume":"21623","open":"12.51","close":"12.67","value":"12.67","low":"12.23","high":"12.73","ts":"1760907600"},{"volume":"19724","open":"12.66","close":"12.6","value":"12.6","low":"12.46","high":"12.71","ts":"1760994000"},{"volume":"13192","open":"12.6","close":"12.82","value":"12.82","low":"12.59","high":"13.03","ts":"1761080400"},{"volume":"18360","open":"12.84","close":"12.72","value":"12.72","low":"12.72","high":"12.92","ts":"1761166800"},{"volume":"1","open":"12.73","close":"13.59","value":"13.59","low":"12.73","high":"13.59","ts":"1761253200"},{"volume":"12477","open":"13.69","close":"13.59","value":"13.59","low":"13.59","high":"13.95","ts":"1761512400"},{"volume":"39051","open":"13.6","close":"13.5","value":"13.5","low":"13.2","high":"13.72","ts":"1761598800"},{"volume":"8703","open":"13.5","close":"13.43","value":"13.43","low":"13.41","high":"13.77","ts":"1761771600"},{"volume":"18081","open":"13.43","close":"13.81","value":"13.81","low":"13.27","high":"13.83","ts":"1761858000"},{"volume":"23899","open":"13.81","close":"13.91","value":"13.91","low":"13.77","high":"14.05","ts":"1762117200"},{"volume":"18785","open":"13.96","close":"13.69","value":"13.69","low":"13.66","high":"13.96","ts":"1762203600"},{"volume":"16969","open":"13.69","close":"12.85","value":"12.85","low":"12.63","high":"13.71","ts":"1762290000"},{"volume":"42888","open":"12.9","close":"12.44","value":"12.44","low":"12.27","high":"12.95","ts":"1762376400"},{"volume":"9942","open":"12.46","close":"12.08","value":"12.08","low":"12","high":"12.54","ts":"1762462800"},{"volume":"55504","open":"12.14","close":"12.4","value":"12.4","low":"11.85","high":"12.49","ts":"1762722000"},{"volume":"24520","open":"12.5","close":"11.9","value":"11.9","low":"11.47","high":"12.52","ts":"1762808400"},{"volume":"42727","open":"12.16","close":"11.71","value":"11.71","low":"11.68","high":"12.16","ts":"1762894800"},{"volume":"16832","open":"11.73","close":"11.61","value":"11.61","low":"11.51","high":"11.9","ts":"1762981200"},{"volume":"18950","open":"11.6","close":"11.42","value":"11.42","low":"11.32","high":"11.61","ts":"1763067600"},{"volume":"28306","open":"11.46","close":"11.35","value":"11.35","low":"11.34","high":"11.64","ts":"1763326800"},{"volume":"6401","open":"11.41","close":"11.38","value":"11.38","low":"11.37","high":"11.94","ts":"1763413200"},{"volume":"26962","open":"11.48","close":"11.41","value":"11.41","low":"11.4","high":"11.56","ts":"1763499600"},{"volume":"22571","open":"11.46","close":"11.4","value":"11.4","low":"11.37","high":"11.53","ts":"1763586000"},{"volume":"39338","open":"11.41","close":"11.18","value":"11.18","low":"11.14","high":"11.43","ts":"1763672400"},{"volume":"26146","open":"11.14","close":"10.8","value":"10.8","low":"10.8","high":"11.25","ts":"1763931600"},{"volume":"50","open":"10.9","close":"10.72","value":"10.72","low":"10.71","high":"11.06","ts":"1764018000"},{"volume":"5633","open":"10.72","close":"10.53","value":"10.53","low":"10.53","high":"10.76","ts":"1764104400"},{"volume":"15610","open":"10.57","close":"10.63","value":"10.63","low":"10.57","high":"10.84","ts":"1764190800"},{"volume":"31608","open":"10.63","close":"10.48","value":"10.48","low":"10.48","high":"10.63","ts":"1764277200"},{"volume":"43935","open":"10.48","close":"10.6","value":"10.6","low":"10.46","high":"10.69","ts":"1764536400"},{"volume":"19629","open":"10.62","close":"10.43","value":"10.43","low":"10.36","high":"10.72","ts":"1764622800"},{"volume":"18661","open":"10.47","close":"10.37","value":"10.37","low":"10.36","high":"10.48","ts":"1764709200"},{"volume":"39562","open":"10.38","close":"10.22","value":"10.22","low":"10.19","high":"10.5","ts":"1764795600"},{"volume":"40363","open":"10.23","close":"10.28","value":"10.28","low":"10.15","high":"10.31","ts":"1764882000"},{"volume":"450","open":"10.32","close":"10.33","value":"10.33","low":"10.32","high":"10.43","ts":"1765141200"},{"volume":"22924","open":"10.35","close":"10.56","value":"10.56","low":"10.32","high":"10.62","ts":"1765227600"},{"volume":"21719","open":"10.58","close":"10.89","value":"10.89","low":"10.52","high":"10.93","ts":"1765314000"},{"volume":"22519","open":"10.89","close":"10.61","value":"10.61","low":"10.61","high":"10.92","ts":"1765400400"},{"volume":"30533","open":"10.63","close":"10.62","value":"10.62","low":"10.56","high":"10.83","ts":"1765486800"},{"volume":"39567","open":"10.64","close":"10.85","value":"10.85","low":"10.62","high":"10.87","ts":"1765746000"},{"volume":"21442","open":"10.88","close":"10.69","value":"10.69","low":"10.67","high":"10.93","ts":"1765832400"},{"volume":"38431","open":"10.7","close":"10.58","value":"10.58","low":"10.57","high":"10.76","ts":"1765918800"},{"volume":"1105","open":"10.63","close":"10.6","value":"10.6","low":"10.47","high":"10.63","ts":"1766005200"},{"volume":"8","open":"10.6","close":"10.79","value":"10.79","low":"10.48","high":"10.79","ts":"1766091600"},{"volume":"20647","open":"10.79","close":"10.56","value":"10.56","low":"10.53","high":"10.82","ts":"1766350800"},{"volume":"420","open":"10.57","close":"10.34","value":"10.34","low":"10.34","high":"10.58","ts":"1766437200"},{"volume":"22078","open":"10.36","close":"10.33","value":"10.33","low":"10.26","high":"10.4","ts":"1766523600"},{"volume":"40338","open":"10.4","close":"10.41","value":"10.41","low":"10.38","high":"10.5","ts":"1766610000"},{"volume":"29496","open":"10.41","close":"10.47","value":"10.47","low":"10.36","high":"10.69","ts":"1766696400"},{"volume":"20007","open":"10.48","close":"10.04","value":"10.04","low":"9.99","high":"10.53","ts":"1766955600"},{"volume":"23422","open":"10.06","close":"10.18","value":"10.18","low":"10.05","high":"10.18","ts":"1767042000"},{"volume":"25840","open":"10.19","close":"10.55","value":"10.55","low":"10.17","high":"10.55","ts":"1767128400"},{"volume":"75243","open":"10.46","close":"10.51","value":"10.51","low":"10.39","high":"10.59","ts":"1767301200"},{"volume":"25190","open":"10.51","close":"10.56","value":"10.56","low":"10.51","high":"10.68","ts":"1767560400"},{"volume":"29131","open":"10.56","close":"10.6","value":"10.6","low":"10.56","high":"10.64","ts":"1767646800"},{"volume":"45622","open":"10.7","close":"10.42","value":"10.42","low":"10.17","high":"10.92","ts":"1767733200"},{"volume":"54233","open":"10.42","close":"10.47","value":"10.47","low":"10.28","high":"10.57","ts":"1767819600"},{"volume":"1","open":"10.49","close":"10.42","value":"10.42","low":"10.36","high":"10.58","ts":"1767906000"},{"volume":"60810","open":"10.42","close":"10.75","value":"10.75","low":"10.42","high":"10.8","ts":"1768165200"},{"volume":"10783","open":"10.76","close":"11.12","value":"11.12","low":"10.61","high":"11.2","ts":"1768251600"},{"volume":"29265","open":"11.17","close":"10.98","value":"10.98","low":"10.91","high":"11.23","ts":"1768338000"},{"volume":"52744","open":"11.02","close":"10.94","value":"10.94","low":"10.91","high":"11.08","ts":"1768424400"},{"volume":"110015","open":"11.14","close":"11.2","value":"11.2","low":"10.98","high":"11.32","ts":"1768510800"},{"volume":"27913","open":"11.25","close":"11.32","value":"11.32","low":"11.24","high":"11.5","ts":"1768770000"},{"volume":"31421","open":"11.32","close":"11.14","value":"11.14","low":"10.99","high":"11.36","ts":"1768856400"},{"volume":"22684","open":"11.16","close":"10.88","value":"10.88","low":"10.83","high":"11.22","ts":"1768942800"},{"volume":"41805","open":"10.92","close":"11.1","value":"11.1","low":"10.92","high":"11.14","ts":"1769029200"},{"volume":"36793","open":"11.16","close":"11.16","value":"11.16","low":"11.11","high":"11.4","ts":"1769115600"},{"volume":"66754","open":"11.16","close":"11.35","value":"11.35","low":"11","high":"11.35","ts":"1769374800"},{"volume":"15200","open":"11.35","close":"11.1","value":"11.1","low":"11.06","high":"11.36","ts":"1769461200"},{"volume":"14646","open":"11.1","close":"11.52","value":"11.52","low":"11.09","high":"11.66","ts":"1769547600"},{"volume":"34901","open":"11.63","close":"11.93","value":"11.93","low":"11.6","high":"12.34","ts":"1769634000"},{"volume":"67466","open":"11.94","close":"11.53","value":"11.53","low":"11.42","high":"11.95","ts":"1769720400"},{"volume":"29075","open":"11.34","close":"11.18","value":"11.18","low":"10.92","high":"11.5","ts":"1769979600"},{"volume":"69022","open":"11.21","close":"11.4","value":"11.4","low":"11.19","high":"11.52","ts":"1770066000"},{"volume":"34884","open":"11.43","close":"11.27","value":"11.27","low":"11.27","high":"11.5","ts":"1770152400"},{"volume":"27549","open":"11.29","close":"10.97","value":"10.97","low":"10.95","high":"11.31","ts":"1770238800"},{"volume":"23783","open":"10.97","close":"10.97","value":"10.97","low":"10.8","high":"11.04","ts":"1770325200"},{"volume":"54011","open":"11.19","close":"11.27","value":"11.27","low":"11.08","high":"11.28","ts":"1770584400"},{"volume":"67047","open":"11.32","close":"11.59","value":"11.59","low":"11.22","high":"11.69","ts":"1770670800"},{"volume":"48092","open":"11.59","close":"11.52","value":"11.52","low":"11.4","high":"11.75","ts":"1770757200"},{"volume":"40460","open":"11.54","close":"11.69","value":"11.69","low":"11.54","high":"11.75","ts":"1770843600"},{"volume":"1670","open":"11.69","close":"11.98","value":"11.98","low":"11.69","high":"12.07","ts":"1770930000"},{"volume":"34221","open":"12.08","close":"12.01","value":"12.01","low":"11.94","high":"12.35","ts":"1771189200"},{"volume":"13885","open":"12.02","close":"11.96","value":"11.96","low":"11.84","high":"12.11","ts":"1771275600"},{"volume":"13210","open":"11.96","close":"11.74","value":"11.74","low":"11.74","high":"12.28","ts":"1771362000"},{"volume":"23907","open":"11.76","close":"11.1","value":"11.1","low":"10.99","high":"11.85","ts":"1771448400"},{"volume":"16715","open":"11.1","close":"11.34","value":"11.34","low":"10.98","high":"11.34","ts":"1771534800"},{"volume":"30429","open":"11.52","close":"11.46","value":"11.46","low":"11.35","high":"11.7","ts":"1771794000"},{"volume":"44326","open":"11.49","close":"11.21","value":"11.21","low":"11.11","high":"11.49","ts":"1771880400"},{"volume":"7907","open":"11.22","close":"10.82","value":"10.82","low":"10.82","high":"11.26","ts":"1771966800"},{"volume":"52082","open":"10.86","close":"11.16","value":"11.16","low":"10.6","high":"11.23","ts":"1772053200"},{"volume":"17059","open":"11.35","close":"11.02","value":"11.02","low":"10.84","high":"11.49","ts":"1772139600"},{"volume":"19108","open":"10.04","close":"10.64","value":"10.64","low":"10.04","high":"10.82","ts":"1772398800"},{"volume":"29837","open":"10.64","close":"10.32","value":"10.32","low":"10.3","high":"10.79","ts":"1772485200"},{"volume":"18788","open":"10.32","close":"10.44","value":"10.44","low":"10.26","high":"10.66","ts":"1772571600"},{"volume":"127812","open":"10.65","close":"11.48","value":"11.48","low":"10.58","high":"11.48","ts":"1772658000"},{"volume":"39333","open":"11.89","close":"11.46","value":"11.46","low":"11.3","high":"12.29","ts":"1772744400"},{"volume":"27244","open":"11.21","close":"11.18","value":"11.18","low":"10.84","high":"11.4","ts":"1773003600"},{"volume":"33566","open":"11.7","close":"11.7","value":"11.7","low":"11.55","high":"11.96","ts":"1773090000"},{"volume":"18782","open":"11.72","close":"12.16","value":"12.16","low":"11.67","high":"12.24","ts":"1773176400"},{"volume":"42236","open":"12.16","close":"11.81","value":"11.81","low":"11.81","high":"12.64","ts":"1773262800"},{"volume":"40584","open":"11.81","close":"11.83","value":"11.83","low":"11.55","high":"11.99","ts":"1773349200"},{"volume":"20384","open":"11.97","close":"11.77","value":"11.77","low":"11.7","high":"12.18","ts":"1773608400"},{"volume":"5629","open":"11.86","close":"11.98","value":"11.98","low":"11.82","high":"12.1","ts":"1773694800"},{"volume":"19115","open":"12.1","close":"11.72","value":"11.72","low":"11.72","high":"12.18","ts":"1773781200"},{"volume":"1247","open":"11.5","close":"12.02","value":"12.02","low":"11.43","high":"12.02","ts":"1773867600"},{"volume":"85544","open":"11.98","close":"11.85","value":"11.85","low":"11.26","high":"11.98","ts":"1774213200"},{"volume":"7120","open":"11.87","close":"11.4","value":"11.4","low":"11.3","high":"11.92","ts":"1774299600"},{"volume":"50","open":"11.5","close":"11.27","value":"11.27","low":"11.27","high":"11.65","ts":"1774386000"},{"volume":"33586","open":"11.28","close":"10.99","value":"10.99","low":"10.99","high":"11.42","ts":"1774472400"},{"volume":"36630","open":"11.05","close":"11","value":"11","low":"10.78","high":"11.11","ts":"1774558800"},{"volume":"31852","open":"11.04","close":"10.8","value":"10.8","low":"10.78","high":"11.1","ts":"1774818000"},{"volume":"27398","open":"10.82","close":"10.95","value":"10.95","low":"10.75","high":"11.04","ts":"1774904400"},{"volume":"95611","open":"11.26","close":"11.05","value":"11.05","low":"10.99","high":"11.28","ts":"1774990800"},{"volume":"14291","open":"11","close":"11","value":"11","low":"10.88","high":"11.09","ts":"1775077200"},{"volume":"27631","open":"11.05","close":"11.17","value":"11.17","low":"10.93","high":"11.4","ts":"1775163600"},{"volume":"23147","open":"11.2","close":"11.38","value":"11.38","low":"11.2","high":"11.58","ts":"1775422800"},{"volume":"28999","open":"11.4","close":"10.98","value":"10.98","low":"10.95","high":"11.54","ts":"1775509200"},{"volume":"13609","open":"11.38","close":"11.39","value":"11.39","low":"11.3","high":"11.52","ts":"1775595600"},{"volume":"38004","open":"11.39","close":"11.58","value":"11.58","low":"11.35","high":"11.76","ts":"1775682000"},{"volume":"28929","open":"11.6","close":"11.76","value":"11.76","low":"11.57","high":"11.82","ts":"1775768400"},{"volume":"31634","open":"11.7","close":"11.46","value":"11.46","low":"11.34","high":"11.7","ts":"1776027600"},{"volume":"22801","open":"11.5","close":"11.48","value":"11.48","low":"11.42","high":"11.67","ts":"1776114000"},{"volume":"37826","open":"11.49","close":"11.65","value":"11.65","low":"11.44","high":"11.78","ts":"1776200400"},{"volume":"28202","open":"11.69","close":"11.6","value":"11.6","low":"11.4","high":"11.84","ts":"1776286800"},{"volume":"21105","open":"11.6","close":"12","value":"12","low":"11.5","high":"12.03","ts":"1776373200"},{"volume":"52057","open":"11.96","close":"11.82","value":"11.82","low":"11.68","high":"11.96","ts":"1776632400"},{"volume":"13553","open":"11.85","close":"11.78","value":"11.78","low":"11.53","high":"11.99","ts":"1776718800"},{"volume":"37882","open":"11.78","close":"11.5","value":"11.5","low":"11.48","high":"11.82","ts":"1776805200"},{"volume":"30072","open":"11.49","close":"11.41","value":"11.41","low":"11.26","high":"11.51","ts":"1776978000"},{"volume":"35041","open":"11.57","close":"11.71","value":"11.71","low":"11.55","high":"11.92","ts":"1777237200"},{"volume":"13001","open":"11.79","close":"11.24","value":"11.24","low":"11.21","high":"11.79","ts":"1777323600"},{"volume":"12203","open":"11.3","close":"11.36","value":"11.36","low":"11.28","high":"11.62","ts":"1777410000"},{"volume":"13","open":"11.35","close":"11.73","value":"11.73","low":"11.25","high":"11.74","ts":"1777496400"},{"volume":"42064","open":"11.96","close":"12.16","value":"12.16","low":"11.92","high":"12.24","ts":"1777842000"},{"volume":"69234","open":"11.97","close":"12.59","value":"12.59","low":"11.71","high":"12.59","ts":"1777928400"},{"volume":"43637","open":"12.72","close":"12.46","value":"12.46","low":"12.4","high":"12.99","ts":"1778014800"},{"volume":"25323","open":"12.5","close":"12.64","value":"12.64","low":"12.5","high":"12.84","ts":"1778101200"},{"volume":"22094","open":"12.81","close":"13.32","value":"13.32","low":"12.71","high":"13.46","ts":"1778187600"},{"volume":"7977","open":"13.52","close":"14","value":"14","low":"13.42","high":"14.24","ts":"1778446800"},{"volume":"40934","open":"14","close":"13.66","value":"13.66","low":"13.41","high":"14.22","ts":"1778533200"},{"volume":"590","open":"13.71","close":"13.59","value":"13.59","low":"13.52","high":"13.72","ts":"1778619600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"68012120","open":"3.81","close":"3.81","value":"3.81","low":"3.68","high":"3.85","ts":"1656536400"},{"volume":"31293524","open":"3.67","close":"3.63","value":"3.63","low":"3.5","high":"3.67","ts":"1656882000"},{"volume":"7444441","open":"3.92","close":"3.86","value":"3.86","low":"3.86","high":"3.96","ts":"1659301200"},{"volume":"13126577","open":"3.92","close":"3.93","value":"3.93","low":"3.91","high":"4.06","ts":"1662066000"},{"volume":"21102566","open":"4.13","close":"4.12","value":"4.12","low":"4.04","high":"4.25","ts":"1664830800"},{"volume":"13321937","open":"5.63","close":"5.52","value":"5.52","low":"5.51","high":"5.67","ts":"1667250000"},{"volume":"46722388","open":"9.35","close":"9.73","value":"9.73","low":"9.25","high":"10.06","ts":"1670187600"},{"volume":"17921844","open":"8.37","close":"8.24","value":"8.24","low":"8.21","high":"8.7","ts":"1672606800"},{"volume":"10644426","open":"6.78","close":"7.05","value":"7.05","low":"6.68","high":"7.05","ts":"1675371600"},{"volume":"12003924","open":"6.98","close":"7.16","value":"7.16","low":"6.95","high":"7.28","ts":"1678050000"},{"volume":"14164755","open":"6.82","close":"6.86","value":"6.86","low":"6.74","high":"6.97","ts":"1680469200"},{"volume":"7600774","open":"5.77","close":"5.49","value":"5.49","low":"5.42","high":"5.81","ts":"1682974800"},{"volume":"9399467","open":"6.45","close":"6.44","value":"6.44","low":"6.42","high":"6.59","ts":"1685912400"},{"volume":"14957394","open":"6.73","close":"6.99","value":"6.99","low":"6.73","high":"7.01","ts":"1688331600"},{"volume":"18628908","open":"7.68","close":"7.7","value":"7.7","low":"7.57","high":"7.8","ts":"1691096400"},{"volume":"42272216","open":"9.13","close":"9.74","value":"9.74","low":"9.04","high":"9.79","ts":"1693515600"},{"volume":"80666496","open":"13","close":"13.27","value":"13.27","low":"12.94","high":"13.77","ts":"1696280400"},{"volume":"22257536","open":"10.72","close":"10.73","value":"10.73","low":"10.6","high":"10.88","ts":"1699218000"},{"volume":"27205444","open":"11.94","close":"11.44","value":"11.44","low":"11.37","high":"11.99","ts":"1701637200"},{"volume":"13759111","open":"11.93","close":"11.95","value":"11.95","low":"11.87","high":"12.23","ts":"1704142800"},{"volume":"34223464","open":"16.56","close":"16.83","value":"16.83","low":"16.56","high":"17.35","ts":"1707080400"},{"volume":"67437112","open":"21.8","close":"21.86","value":"21.86","low":"21.72","high":"23.17","ts":"1709499600"},{"volume":"17893920","open":"18.83","close":"17.89","value":"17.89","low":"17.64","high":"19.02","ts":"1711918800"},{"volume":"57875920","open":"23.53","close":"24.39","value":"24.39","low":"23.27","high":"25.28","ts":"1714683600"},{"volume":"21325182","open":"21.84","close":"21.71","value":"21.71","low":"21.51","high":"22","ts":"1717448400"},{"volume":"6282634","open":"20.65","close":"20.77","value":"20.77","low":"20.33","high":"21.13","ts":"1719867600"},{"volume":"12303970","open":"16.68","close":"17.16","value":"17.16","low":"16.68","high":"17.71","ts":"1722805200"},{"volume":"8829090","open":"17.85","close":"17.82","value":"17.82","low":"17.69","high":"18.06","ts":"1725224400"},{"volume":"5112984","open":"14.62","close":"14.58","value":"14.58","low":"14.22","high":"14.62","ts":"1727989200"},{"volume":"4752255","open":"14.96","close":"14.81","value":"14.81","low":"14.7","high":"14.99","ts":"1730408400"},{"volume":"9815108","open":"14.25","close":"14.4","value":"14.4","low":"14.07","high":"14.79","ts":"1733173200"},{"volume":"8305928","open":"14.18","close":"13.98","value":"13.98","low":"13.95","high":"14.32","ts":"1736110800"},{"volume":"7750211","open":"12","close":"11.73","value":"11.73","low":"11.66","high":"12","ts":"1738530000"},{"volume":"9286501","open":"10.13","close":"10.09","value":"10.09","low":"10.04","high":"10.3","ts":"1740949200"},{"volume":"24312076","open":"12.54","close":"12.61","value":"12.61","low":"12.42","high":"13.3","ts":"1743541200"},{"volume":"8113496","open":"12.62","close":"12.55","value":"12.55","low":"12.5","high":"12.85","ts":"1746392400"},{"volume":"19271388","open":"13.21","close":"13.28","value":"13.28","low":"12.97","high":"13.75","ts":"1748811600"},{"volume":"49856","open":"13.8","close":"13.78","value":"13.78","low":"13.7","high":"13.98","ts":"1751317200"},{"volume":"149278","open":"14.78","close":"15.27","value":"15.27","low":"14.61","high":"15.27","ts":"1753995600"},{"volume":"163569","open":"15.34","close":"15.22","value":"15.22","low":"15.17","high":"15.4","ts":"1756674000"},{"volume":"175669","open":"14.03","close":"13.99","value":"13.99","low":"13.6","high":"14.05","ts":"1759266000"},{"volume":"23899","open":"13.81","close":"13.91","value":"13.91","low":"13.77","high":"14.05","ts":"1762117200"},{"volume":"43935","open":"10.48","close":"10.6","value":"10.6","low":"10.46","high":"10.69","ts":"1764536400"},{"volume":"75243","open":"10.46","close":"10.51","value":"10.51","low":"10.39","high":"10.59","ts":"1767301200"},{"volume":"29075","open":"11.34","close":"11.18","value":"11.18","low":"10.92","high":"11.5","ts":"1769979600"},{"volume":"19108","open":"10.04","close":"10.64","value":"10.64","low":"10.04","high":"10.82","ts":"1772398800"},{"volume":"95611","open":"11.26","close":"11.05","value":"11.05","low":"10.99","high":"11.28","ts":"1774990800"},{"volume":"42064","open":"11.96","close":"12.16","value":"12.16","low":"11.92","high":"12.24","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=KCAER","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5746244941778658813","uid":null,"queryText":"KCAER"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,070","hideAbsoluteDelta":false,"relativeDelta":"−%0,51","direction":"negative","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"0,8400","hideAbsoluteDelta":false,"relativeDelta":"%6,59","direction":"positive","tsFormatted":"06 May"},"monthDelta":{"absoluteDelta":"2,13","hideAbsoluteDelta":false,"relativeDelta":"%18,59","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"−0,42","hideAbsoluteDelta":false,"relativeDelta":"−%3","direction":"negative","tsFormatted":"13 May"},"allTimeDelta":{"absoluteDelta":"9,78","hideAbsoluteDelta":false,"relativeDelta":"%256,89","direction":"positive","tsFormatted":"30 Haz"},"quarterDelta":{"absoluteDelta":"1,90","hideAbsoluteDelta":false,"relativeDelta":"%16,25","direction":"positive","tsFormatted":"12 Şub"},"halfYearDelta":{"absoluteDelta":"2,17","hideAbsoluteDelta":false,"relativeDelta":"%19","direction":"positive","tsFormatted":"14 Kas"}},"currencyFrom":"KCAER","currencyTo":"TRY","price":"13,59","bankId":"0"},{"value":{"weekValue":[284.17,284.87,285.6,287.66,287.53,291.03,289.32,289.11,287.42,293.89,292.32,292.14,292.89,291.62,292.55,290.8,291.44,292.74,294.82,293.89,294.3,294.87],"halfYearValue":[229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.55,4.98,8.88,22.49,27.31,36.13,52.42,150.44,181.16,229.71,294.87],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87],"yearValue":[210.83,199.95,198.37,213.44,214.39,220.13,227.15,230.02,254.35,249.43,270.25,267.46,280.65,270.82,259.35,256.44,255.82,262.45,248.19,258.93,271.06,294.87],"dayValue":[292.74,293.18,293.35,294.26,294.68,294.49,294.01,293.95,294.45,293.86,294.23,293.72,294.15,293.9,294.01,294.22,294.08,294.38,294.42,294.48,294.48,294.87],"quarterValue":[229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87]},"updatedTime":{"timezone":"МСК","ts":"1778616000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,13","hideAbsoluteDelta":false,"relativeDelta":"%0,73","direction":"positive","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"10,70","hideAbsoluteDelta":false,"relativeDelta":"%3,77","direction":"positive","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"35,66","hideAbsoluteDelta":false,"relativeDelta":"%13,76","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"84,04","hideAbsoluteDelta":false,"relativeDelta":"%39,86","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"294,74","hideAbsoluteDelta":false,"relativeDelta":"%229.638,98","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"65,16","hideAbsoluteDelta":false,"relativeDelta":"%28,37","direction":"positive","tsFormatted":"02 Eyl"},"halfYearDelta":{"absoluteDelta":"65,16","hideAbsoluteDelta":false,"relativeDelta":"%28,37","direction":"positive","tsFormatted":"02 Eyl"}},"instrument_id":"12520","priceDelta":"+2.13","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"294,87","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[196.5,204.76,204.83,205.45,207.66,208.86,212.69,212.38,212.34,217.61,215.51,215.26,215.07,217.02,221.61,220.63,220.07,219.48,217.37,215.9,218.6,220.87],"halfYearValue":[157.24,157.24,157.24,157.24,157.24,157.24,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,220.87,220.87,220.87,220.87,220.87,220.87],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.44475,0.82425,3.43,5.78,6.14,20.19,17.7,126.57,157.24,183.4,220.87],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87],"yearValue":[122.99,139.18,144.67,159.32,167.01,180.87,179.84,177.09,181.82,179.87,202.41,186.59,183.4,183.61,184.85,191.53,182.79,182.9,173,182.1,208.19,220.87],"dayValue":[219.48,222.43,221.19,220.05,218.26,217.37,217.12,217.24,216.86,218.16,217.4,216.49,216.47,217.72,218.54,217.91,218.22,219.66,219.98,220.49,221.58,220.87],"quarterValue":[183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87]},"updatedTime":{"timezone":"МСК","ts":"1778616000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,39","hideAbsoluteDelta":false,"relativeDelta":"%0,63","direction":"positive","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"24,37","hideAbsoluteDelta":false,"relativeDelta":"%12,4","direction":"positive","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"31,66","hideAbsoluteDelta":false,"relativeDelta":"%16,73","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"97,88","hideAbsoluteDelta":false,"relativeDelta":"%79,58","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"220,83","hideAbsoluteDelta":false,"relativeDelta":"%538.344,69","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"37,47","hideAbsoluteDelta":false,"relativeDelta":"%20,43","direction":"positive","tsFormatted":"04 Ara"},"halfYearDelta":{"absoluteDelta":"63,63","hideAbsoluteDelta":false,"relativeDelta":"%40,47","direction":"positive","tsFormatted":"02 Tem"}},"instrument_id":"12526","priceDelta":"+1.39","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"220,87","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[384.27,394.08,393.96,394.11,394.99,394.55,392.49,394.12,394.21,396.42,395.5,394.1,395.79,392.98,390.74,390.24,387.51,386.74,384.59,380.51,381.54,383.97],"halfYearValue":[213.66,213.66,213.66,213.66,213.66,213.66,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,383.97,383.97,383.97,383.97,383.97,383.97],"allTimeValue":[2.5,7.38,12.08,14.55,8.08,12.68,13.26,16.67,21.97,26.62,35.58,41.52,53.32,54.9,79.02,143.82,95.85,150.22,158.87,213.66,317.38,383.97],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97],"yearValue":[159.62,172.96,177.97,180.58,192.12,197.35,209.16,240.72,244.38,251.73,281.92,285.6,318.39,311.34,329.15,336.28,306.02,303.19,298.9,314.77,342.24,383.97],"dayValue":[386.74,384.92,383.06,384.25,383.75,384.66,385.04,384.55,383.76,383.74,381.83,381.08,380.13,381.17,381.38,381.82,382.17,381.86,381.59,382.77,383.11,383.97],"quarterValue":[317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97]},"updatedTime":{"timezone":"МСК","ts":"1778616000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,77","hideAbsoluteDelta":false,"relativeDelta":"−%0,72","direction":"negative","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"−0,30","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"64,75","hideAbsoluteDelta":false,"relativeDelta":"%20,28","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"224,35","hideAbsoluteDelta":false,"relativeDelta":"%140,55","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"381,47","hideAbsoluteDelta":false,"relativeDelta":"%15.264,15","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"66,59","hideAbsoluteDelta":false,"relativeDelta":"%20,98","direction":"positive","tsFormatted":"05 Oca"},"halfYearDelta":{"absoluteDelta":"170,31","hideAbsoluteDelta":false,"relativeDelta":"%79,71","direction":"positive","tsFormatted":"29 Ağu"}},"instrument_id":"12522","priceDelta":"-2.77","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"383,97","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[411.27,414.94,415.21,412.56,413.76,424.2,425.4,421.93,422.95,416.4,415.99,416.29,414.82,410.17,409.37,409.56,410.38,412.68,408.54,408.99,408.84,407.76],"halfYearValue":[514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,22.41,34.75,26.16,26.23,21.51,27.89,24.53,30.18,41.99,53.7,107.66,201.3,291.91,413.49,514.68,407.76],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76],"yearValue":[449.16,458.45,479.05,498.47,505.39,521.1,504.38,501.2,514.68,513.74,517.82,507.49,480.82,484.85,479.2,481.72,401.16,405,381.87,374.3,424.58,407.76],"dayValue":[412.68,407.49,408.93,410.01,408.61,408.04,408.44,407.63,408.7,409.36,409.15,409.06,408.11,408.89,408.89,408.67,408.34,407.8,408.28,408.63,408.23,407.76],"quarterValue":[514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76]},"updatedTime":{"timezone":"МСК","ts":"1778616000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,92","hideAbsoluteDelta":false,"relativeDelta":"−%1,19","direction":"negative","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"−3,51","hideAbsoluteDelta":false,"relativeDelta":"−%0,85","direction":"negative","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"23,39","hideAbsoluteDelta":false,"relativeDelta":"%6,09","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"−41,40","hideAbsoluteDelta":false,"relativeDelta":"−%9,22","direction":"negative","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"407,66","hideAbsoluteDelta":false,"relativeDelta":"%407.660","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−106,92","hideAbsoluteDelta":false,"relativeDelta":"−%20,77","direction":"negative","tsFormatted":"29 Eyl"},"halfYearDelta":{"absoluteDelta":"−106,92","hideAbsoluteDelta":false,"relativeDelta":"−%20,77","direction":"negative","tsFormatted":"29 Eyl"}},"instrument_id":"12525","priceDelta":"-4.92","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"407,76","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[389.35,391.28,394.64,397.55,398.52,413.49,407.41,407.27,404.48,428.11,428.88,427.52,426.01,421.67,422.62,440.56,444.63,445.03,430.76,423.01,427.73,433.45],"halfYearValue":[461.47,461.47,461.47,461.47,461.47,461.47,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,433.45,433.45,433.45,433.45,433.45,433.45],"allTimeValue":[1.59,1.84,2.48,2.55,9.48,15.68,16.6,14.69,23.15,19.41,20.38,27.65,140.42,263.79,306.56,261.77,171.89,278.44,325.54,461.47,397.1,433.45],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45],"yearValue":[318.62,358.45,329.11,315.22,332.08,322.29,346.6,368.8,443.21,435.19,456.54,408.98,454.51,488.77,444.99,431.24,417.42,406.19,367.97,343.24,376.16,433.45],"dayValue":[445.03,439.71,437.79,437.83,435.78,431.34,428.84,429.01,425.13,428.05,423.9,422.95,426.06,426.81,427.44,428.62,429.45,429.53,432.2,432.4,433.82,433.45],"quarterValue":[397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45]},"updatedTime":{"timezone":"МСК","ts":"1778616000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,58","hideAbsoluteDelta":false,"relativeDelta":"−%2,6","direction":"negative","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"44,10","hideAbsoluteDelta":false,"relativeDelta":"%11,33","direction":"positive","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"81,05","hideAbsoluteDelta":false,"relativeDelta":"%23","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"114,83","hideAbsoluteDelta":false,"relativeDelta":"%36,04","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"431,86","hideAbsoluteDelta":false,"relativeDelta":"%27.115,31","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"36,35","hideAbsoluteDelta":false,"relativeDelta":"%9,15","direction":"positive","tsFormatted":"05 Şub"},"halfYearDelta":{"absoluteDelta":"−28,02","hideAbsoluteDelta":false,"relativeDelta":"−%6,07","direction":"negative","tsFormatted":"29 Eki"}},"instrument_id":"12527","priceDelta":"-11.58","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"433,45","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"13.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,070","hideAbsoluteDelta":false,"relativeDelta":"−%0,51","direction":"negative","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"0,8400","hideAbsoluteDelta":false,"relativeDelta":"%6,59","direction":"positive","tsFormatted":"06 May"},"monthDelta":{"absoluteDelta":"2,13","hideAbsoluteDelta":false,"relativeDelta":"%18,59","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"−0,42","hideAbsoluteDelta":false,"relativeDelta":"−%3","direction":"negative","tsFormatted":"13 May"},"allTimeDelta":{"absoluteDelta":"9,78","hideAbsoluteDelta":false,"relativeDelta":"%256,89","direction":"positive","tsFormatted":"30 Haz"},"quarterDelta":{"absoluteDelta":"1,90","hideAbsoluteDelta":false,"relativeDelta":"%16,25","direction":"positive","tsFormatted":"12 Şub"},"halfYearDelta":{"absoluteDelta":"2,17","hideAbsoluteDelta":false,"relativeDelta":"%19","direction":"positive","tsFormatted":"14 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778657400000,"updateTimeFormatted":"13 Mayıs 2026 03:30:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"294,87 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[284.17,284.87,285.6,287.66,287.53,291.03,289.32,289.11,287.42,293.89,292.32,292.14,292.89,291.62,292.55,290.8,291.44,292.74,294.82,293.89,294.3,294.87],"halfYearValue":[229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.55,4.98,8.88,22.49,27.31,36.13,52.42,150.44,181.16,229.71,294.87],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87],"yearValue":[210.83,199.95,198.37,213.44,214.39,220.13,227.15,230.02,254.35,249.43,270.25,267.46,280.65,270.82,259.35,256.44,255.82,262.45,248.19,258.93,271.06,294.87],"dayValue":[292.74,293.18,293.35,294.26,294.68,294.49,294.01,293.95,294.45,293.86,294.23,293.72,294.15,293.9,294.01,294.22,294.08,294.38,294.42,294.48,294.48,294.87],"quarterValue":[229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,13","hideAbsoluteDelta":false,"relativeDelta":"%0,73","direction":"positive","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"10,70","hideAbsoluteDelta":false,"relativeDelta":"%3,77","direction":"positive","tsFormatted":"12 May"},"monthDelta":{"absoluteDelta":"35,66","hideAbsoluteDelta":false,"relativeDelta":"%13,76","direction":"positive","tsFormatted":"12 May"},"yearDelta":{"absoluteDelta":"84,04","hideAbsoluteDelta":false,"relativeDelta":"%39,86","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"294,74","hideAbsoluteDelta":false,"relativeDelta":"%229.638,98","direction":"positive","tsFormatted":"12 May"},"quarterDelta":{"absoluteDelta":"65,16","hideAbsoluteDelta":false,"relativeDelta":"%28,37","direction":"positive","tsFormatted":"12 May"},"halfYearDelta":{"absoluteDelta":"65,16","hideAbsoluteDelta":false,"relativeDelta":"%28,37","direction":"positive","tsFormatted":"12 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"220,87 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[196.5,204.76,204.83,205.45,207.66,208.86,212.69,212.38,212.34,217.61,215.51,215.26,215.07,217.02,221.61,220.63,220.07,219.48,217.37,215.9,218.6,220.87],"halfYearValue":[157.24,157.24,157.24,157.24,157.24,157.24,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,220.87,220.87,220.87,220.87,220.87,220.87],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.44475,0.82425,3.43,5.78,6.14,20.19,17.7,126.57,157.24,183.4,220.87],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87],"yearValue":[122.99,139.18,144.67,159.32,167.01,180.87,179.84,177.09,181.82,179.87,202.41,186.59,183.4,183.61,184.85,191.53,182.79,182.9,173,182.1,208.19,220.87],"dayValue":[219.48,222.43,221.19,220.05,218.26,217.37,217.12,217.24,216.86,218.16,217.4,216.49,216.47,217.72,218.54,217.91,218.22,219.66,219.98,220.49,221.58,220.87],"quarterValue":[183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,39","hideAbsoluteDelta":false,"relativeDelta":"%0,63","direction":"positive","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"24,37","hideAbsoluteDelta":false,"relativeDelta":"%12,4","direction":"positive","tsFormatted":"12 May"},"monthDelta":{"absoluteDelta":"31,66","hideAbsoluteDelta":false,"relativeDelta":"%16,73","direction":"positive","tsFormatted":"12 May"},"yearDelta":{"absoluteDelta":"97,88","hideAbsoluteDelta":false,"relativeDelta":"%79,58","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"220,83","hideAbsoluteDelta":false,"relativeDelta":"%538.344,69","direction":"positive","tsFormatted":"12 May"},"quarterDelta":{"absoluteDelta":"37,47","hideAbsoluteDelta":false,"relativeDelta":"%20,43","direction":"positive","tsFormatted":"12 May"},"halfYearDelta":{"absoluteDelta":"63,63","hideAbsoluteDelta":false,"relativeDelta":"%40,47","direction":"positive","tsFormatted":"12 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"383,97 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[384.27,394.08,393.96,394.11,394.99,394.55,392.49,394.12,394.21,396.42,395.5,394.1,395.79,392.98,390.74,390.24,387.51,386.74,384.59,380.51,381.54,383.97],"halfYearValue":[213.66,213.66,213.66,213.66,213.66,213.66,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,383.97,383.97,383.97,383.97,383.97,383.97],"allTimeValue":[2.5,7.38,12.08,14.55,8.08,12.68,13.26,16.67,21.97,26.62,35.58,41.52,53.32,54.9,79.02,143.82,95.85,150.22,158.87,213.66,317.38,383.97],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97],"yearValue":[159.62,172.96,177.97,180.58,192.12,197.35,209.16,240.72,244.38,251.73,281.92,285.6,318.39,311.34,329.15,336.28,306.02,303.19,298.9,314.77,342.24,383.97],"dayValue":[386.74,384.92,383.06,384.25,383.75,384.66,385.04,384.55,383.76,383.74,381.83,381.08,380.13,381.17,381.38,381.82,382.17,381.86,381.59,382.77,383.11,383.97],"quarterValue":[317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,77","hideAbsoluteDelta":false,"relativeDelta":"−%0,72","direction":"negative","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"−0,30","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"12 May"},"monthDelta":{"absoluteDelta":"64,75","hideAbsoluteDelta":false,"relativeDelta":"%20,28","direction":"positive","tsFormatted":"12 May"},"yearDelta":{"absoluteDelta":"224,35","hideAbsoluteDelta":false,"relativeDelta":"%140,55","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"381,47","hideAbsoluteDelta":false,"relativeDelta":"%15.264,15","direction":"positive","tsFormatted":"12 May"},"quarterDelta":{"absoluteDelta":"66,59","hideAbsoluteDelta":false,"relativeDelta":"%20,98","direction":"positive","tsFormatted":"12 May"},"halfYearDelta":{"absoluteDelta":"170,31","hideAbsoluteDelta":false,"relativeDelta":"%79,71","direction":"positive","tsFormatted":"12 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"407,76 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[411.27,414.94,415.21,412.56,413.76,424.2,425.4,421.93,422.95,416.4,415.99,416.29,414.82,410.17,409.37,409.56,410.38,412.68,408.54,408.99,408.84,407.76],"halfYearValue":[514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,22.41,34.75,26.16,26.23,21.51,27.89,24.53,30.18,41.99,53.7,107.66,201.3,291.91,413.49,514.68,407.76],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76],"yearValue":[449.16,458.45,479.05,498.47,505.39,521.1,504.38,501.2,514.68,513.74,517.82,507.49,480.82,484.85,479.2,481.72,401.16,405,381.87,374.3,424.58,407.76],"dayValue":[412.68,407.49,408.93,410.01,408.61,408.04,408.44,407.63,408.7,409.36,409.15,409.06,408.11,408.89,408.89,408.67,408.34,407.8,408.28,408.63,408.23,407.76],"quarterValue":[514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,92","hideAbsoluteDelta":false,"relativeDelta":"−%1,19","direction":"negative","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"−3,51","hideAbsoluteDelta":false,"relativeDelta":"−%0,85","direction":"negative","tsFormatted":"12 May"},"monthDelta":{"absoluteDelta":"23,39","hideAbsoluteDelta":false,"relativeDelta":"%6,09","direction":"positive","tsFormatted":"12 May"},"yearDelta":{"absoluteDelta":"−41,40","hideAbsoluteDelta":false,"relativeDelta":"−%9,22","direction":"negative","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"407,66","hideAbsoluteDelta":false,"relativeDelta":"%407.660","direction":"positive","tsFormatted":"12 May"},"quarterDelta":{"absoluteDelta":"−106,92","hideAbsoluteDelta":false,"relativeDelta":"−%20,77","direction":"negative","tsFormatted":"12 May"},"halfYearDelta":{"absoluteDelta":"−106,92","hideAbsoluteDelta":false,"relativeDelta":"−%20,77","direction":"negative","tsFormatted":"12 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"433,45 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[389.35,391.28,394.64,397.55,398.52,413.49,407.41,407.27,404.48,428.11,428.88,427.52,426.01,421.67,422.62,440.56,444.63,445.03,430.76,423.01,427.73,433.45],"halfYearValue":[461.47,461.47,461.47,461.47,461.47,461.47,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,433.45,433.45,433.45,433.45,433.45,433.45],"allTimeValue":[1.59,1.84,2.48,2.55,9.48,15.68,16.6,14.69,23.15,19.41,20.38,27.65,140.42,263.79,306.56,261.77,171.89,278.44,325.54,461.47,397.1,433.45],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45],"yearValue":[318.62,358.45,329.11,315.22,332.08,322.29,346.6,368.8,443.21,435.19,456.54,408.98,454.51,488.77,444.99,431.24,417.42,406.19,367.97,343.24,376.16,433.45],"dayValue":[445.03,439.71,437.79,437.83,435.78,431.34,428.84,429.01,425.13,428.05,423.9,422.95,426.06,426.81,427.44,428.62,429.45,429.53,432.2,432.4,433.82,433.45],"quarterValue":[397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,58","hideAbsoluteDelta":false,"relativeDelta":"−%2,6","direction":"negative","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"44,10","hideAbsoluteDelta":false,"relativeDelta":"%11,33","direction":"positive","tsFormatted":"12 May"},"monthDelta":{"absoluteDelta":"81,05","hideAbsoluteDelta":false,"relativeDelta":"%23","direction":"positive","tsFormatted":"12 May"},"yearDelta":{"absoluteDelta":"114,83","hideAbsoluteDelta":false,"relativeDelta":"%36,04","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"431,86","hideAbsoluteDelta":false,"relativeDelta":"%27.115,31","direction":"positive","tsFormatted":"12 May"},"quarterDelta":{"absoluteDelta":"36,35","hideAbsoluteDelta":false,"relativeDelta":"%9,15","direction":"positive","tsFormatted":"12 May"},"halfYearDelta":{"absoluteDelta":"−28,02","hideAbsoluteDelta":false,"relativeDelta":"−%6,07","direction":"negative","tsFormatted":"12 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"/AfUh/osGtCu3B1eUBa12A==","isCodeToIcon":false,"chartStat":{"dayHigh":"13,72","dayLow":"13,52","open":"13,71","prevClose":"13,66","volume":"590","yearHigh":"16,10","yearLow":"10,04"},"fromNameFull":"Kocaer Celik Sanayi ve Ticaret Anonim Sirketi","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/KCAER.svg","title":"KCAER"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=KCAER","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5746244941778658813","uid":null,"queryText":"KCAER"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5o1aw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"5o1a4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.kocaersteel.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.emis.com?size=16&stub=1"],"title":"Kocaer Celik Sanayi ve Ticaret Anonim Sirketi şirketi ne yapar?","markdown":"**Kocaer Çelik Sanayi ve Ticaret Anonim Şirketi** (KCAER), **yüksek mukavemetli özel sınıf çelik profilleri** üreterek çeşitli sektörlerde faaliyet göstermektedir [```1```](https://www.kocaersteel.com/tr)[```4```](https://www.emis.com/php/company-profile/TR/Kocaer_Celik_AS_en_3313680.html).\n\nŞirketin başlıca faaliyet alanları şunlardır:\n- **Enerji nakil hatları**: Çelik direkler, kuleler ve bağlantı elemanları üretimi [```1```](https://www.kocaersteel.com/tr).\n- **Solar enerji altyapısı**: Güneş panellerinin montajı için çelik yapılar ve bağlantı elemanları üretimi [```1```](https://www.kocaersteel.com/tr)[```4```](https://www.emis.com/php/company-profile/TR/Kocaer_Celik_AS_en_3313680.html).\n- **Yapı ve konstrüksiyon**: Çelik profiller ve bağlantı elemanları ile sağlam, dayanıklı ve estetik yapılar inşası [```1```](https://www.kocaersteel.com/tr).\n- **Maden ve tünel**: Çelik tahkimat sistemleri ve ekipmanları üretimi [```1```](https://www.kocaersteel.com/tr).\n- **Gemi inşa**: Hafif ve dayanıklı gemiler için çelik profiller ve bağlantı elemanları üretimi [```1```](https://www.kocaersteel.com/tr).\n- **Makine imalat**: Dayanıklı ve yüksek performanslı makineler için çelik parçalar üretimi [```1```](https://www.kocaersteel.com/tr).\n- **Tarım**: Tarım ve sera faaliyetlerini desteklemek için çelik parçalar üretimi [```1```](https://www.kocaersteel.com/tr).\n- **Savunma sanayi**: Askeri araçlar için çelik parçalar üretimi [```1```](https://www.kocaersteel.com/tr)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"KCAER hisseleri hangi borsada işlem görüyor?","markdown":"**KCAER hisseleri** **Borsa İstanbul**'da işlem görmektedir [```1```](https://fintables.com/sirketler/KCAER)[```3```](https://www.gcmyatirim.com.tr/borsa/hisse/kcaer-hisse-kocaer-celik-sanayi-ve-ticaret-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.phillipcapital.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1"],"title":"Kocaer Celik Sanayi ve Ticaret Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Kocaer Çelik Sanayi ve Ticaret Anonim Şirketi'nin finansal göstergelerinin analizi** için aşağıdaki veriler ve oranlar dikkate alınabilir:\n\n1. **Net Satış Gelirleri**: 2024 yılının ilk 9 ayında net satış gelirleri, küresel çelik fiyatlarındaki dalgalanmalar nedeniyle bir önceki yıla göre %15 düşüşle 13,1 milyar TL olarak gerçekleşmiştir [```1```](https://albyatirim.com.tr/analiz/analist-toplanti-notlari/kocaer-celik-sanayi-ve-ticaret-sirket-toplanti-notu-27kasim2024).\n2. **Brüt Kâr Marjı**: 2024 yılının ilk çeyreğinde brüt kâr marjı, yüksek katma değerli ürünlerin satışındaki artış sayesinde %17,9'a yükselmiştir [```1```](https://albyatirim.com.tr/analiz/analist-toplanti-notlari/kocaer-celik-sanayi-ve-ticaret-sirket-toplanti-notu-27kasim2024)[```2```](https://www.phillipcapital.com.tr/Files/CompanyReport/aa575c84-e657-4bc4-9bed-9bde4344ff80.pdf).\n3. **FAVÖK ve FAVÖK Marjı**: 2024 yılının ilk çeyreğinde FAVÖK, yıllık %36 artışla 489 milyon TL olmuş ve FAVÖK marjı %12,6'ya çıkmıştır [```2```](https://www.phillipcapital.com.tr/Files/CompanyReport/aa575c84-e657-4bc4-9bed-9bde4344ff80.pdf).\n4. **Net Kâr**: Parasal zararlar ve küresel piyasa baskıları nedeniyle 2023'teki 530 milyon TL seviyesinden 2024'te 6 milyon TL'ye gerilemiştir [```1```](https://albyatirim.com.tr/analiz/analist-toplanti-notlari/kocaer-celik-sanayi-ve-ticaret-sirket-toplanti-notu-27kasim2024).\n5. **Net Finansal Borç**: 2024 yılının ilk 9 ayında net finansal borç 3,557 milyar TL seviyesine yükselmiş, ancak Net Finansal Borç/FAVÖK oranı 1,1x ile sektör ortalamasının altında kalmaya devam etmektedir [```1```](https://albyatirim.com.tr/analiz/analist-toplanti-notlari/kocaer-celik-sanayi-ve-ticaret-sirket-toplanti-notu-27kasim2024)[```2```](https://www.phillipcapital.com.tr/Files/CompanyReport/aa575c84-e657-4bc4-9bed-9bde4344ff80.pdf).\n6. **Döviz Pozisyonu**: Döviz bazlı gelir yapısı sayesinde, satış gelirlerinin %90-95'i döviz cinsinden elde edilmekte olup, bu da döviz kuru dalgalanmalarına karşı koruma sağlamaktadır [```1```](https://albyatirim.com.tr/analiz/analist-toplanti-notlari/kocaer-celik-sanayi-ve-ticaret-sirket-toplanti-notu-27kasim2024).\n\nAyrıca, şirketin 2030 vizyonu kapsamında yenilenebilir enerji yatırımları ve katma değerli ürün portföyünü artırma stratejileri de finansal analizde önemli bir yer tutmaktadır [```1```](https://albyatirim.com.tr/analiz/analist-toplanti-notlari/kocaer-celik-sanayi-ve-ticaret-sirket-toplanti-notu-27kasim2024)[```5```](https://rotaborsa.com/wp-content/uploads/2024/11/KOCAER-CEL_K-2024-YATIRIMCI-SUNUMU-1.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://ticaretkilavuzu.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.phillipcapital.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://cdn.gedik.com?size=16&stub=1"],"title":"Kocaer Celik Sanayi ve Ticaret Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Kocaer Çelik Sanayi ve Ticaret Anonim Şirketi (KCAER) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Global Ekonomik Dalgalanmalar**: Çelik talebindeki değişimler ve döviz kurlarındaki dalgalanmalar hisse fiyatlarını doğrudan etkiler [```1```](https://ticaretkilavuzu.com.tr/kocaer-celik-sanayi-ve-ticaret-a-s-hisselerinde-son-durum/)[```2```](https://www.phillipcapital.com.tr/Files/CompanyReport/aa575c84-e657-4bc4-9bed-9bde4344ff80.pdf).\n2. **Sanayi Politikaları ve Devlet Teşvikleri**: Türkiye'nin çelik sektörüne yönelik devlet teşvikleri ve ihracat stratejileri şirketin büyümesini destekler [```1```](https://ticaretkilavuzu.com.tr/kocaer-celik-sanayi-ve-ticaret-a-s-hisselerinde-son-durum/).\n3. **Finansal Performans**: Şirketin net kâr marjı, satış hacmi ve borç/özsermaye oranı gibi finansal göstergeleri hisse değerini etkiler [```1```](https://ticaretkilavuzu.com.tr/kocaer-celik-sanayi-ve-ticaret-a-s-hisselerinde-son-durum/)[```2```](https://www.phillipcapital.com.tr/Files/CompanyReport/aa575c84-e657-4bc4-9bed-9bde4344ff80.pdf).\n4. **Katma Değerli Ürünler**: Şirketin katma değerli ürünlerin toplam ürün gamındaki payının artması, kâr marjlarını ve hisse performansını olumlu yönde etkiler [```2```](https://www.phillipcapital.com.tr/Files/CompanyReport/aa575c84-e657-4bc4-9bed-9bde4344ff80.pdf)[```3```](https://cdn.gedik.com/media/media/l12ayqwb/kcaer_sirketincelemeraporu_22092023.pdf).\n5. **Enerji ve Hammadde Maliyetleri**: Enerji fiyatlarındaki dalgalanmalar ve hammadde maliyetlerindeki artış, şirketin maliyet yapısını zorlayabilir [```1```](https://ticaretkilavuzu.com.tr/kocaer-celik-sanayi-ve-ticaret-a-s-hisselerinde-son-durum/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.qnbinvest.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.phillipcapital.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://news-files.foreks.com?size=16&stub=1"],"title":"Kocaer Celik Sanayi ve Ticaret Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"**Kocaer Çelik Sanayi ve Ticaret Anonim Şirketi hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **Finansal Analiz**: Şirketin mali durumu, karlılık oranları ve büyüme potansiyeli incelenir [```1```](https://birfinansci.com/kcaer-hisse-yorum-kocaer-celik-hisse-analizi/). Bu bilgiler, mali tablolar ve gelir raporları aracılığıyla elde edilir [```1```](https://birfinansci.com/kcaer-hisse-yorum-kocaer-celik-hisse-analizi/).\n2. **Sektör Analizi**: Şirketin faaliyet gösterdiği sektördeki rekabet durumu ve piyasa koşulları değerlendirilir [```1```](https://birfinansci.com/kcaer-hisse-yorum-kocaer-celik-hisse-analizi/).\n3. **Teknik Analiz**: Geçmiş fiyat hareketleri grafikler ve göstergeler kullanılarak analiz edilir [```1```](https://birfinansci.com/kcaer-hisse-yorum-kocaer-celik-hisse-analizi/).\n4. **Çarpan Analizi**: Benzer şirketlerin fiyat/kazanç (FD/FAVÖK) gibi çarpanları dikkate alınarak piyasa değeri hesaplanır [```4```](https://www.qnbinvest.com.tr/halkaarz/Kocaer/Kocaer_Celik_FTR_1_Degerlendirme_Raporu.pdf).\n\nAyrıca, yatırım bankaları ve analistlerin hazırladığı şirket raporları da hissenin adil değeri hakkında fikir verebilir [```3```](https://www.phillipcapital.com.tr/Files/CompanyReport/aa575c84-e657-4bc4-9bed-9bde4344ff80.pdf)[```5```](https://news-files.foreks.com/attachment/1695362639294_Rapor.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsailan.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1"],"title":"Kocaer Celik Sanayi ve Ticaret Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Kocaer Çelik Sanayi ve Ticaret Anonim Şirketi (KCAER) hisselerine yatırım yapmanın riskleri şunlardır:**\n\n1. **Piyasa Dalgalanmaları**: Çelik fiyatlarının uluslararası piyasalarda dalgalanması, KCAER hissesinin değerini olumsuz etkileyebilir [```1```](https://borsailan.com/kcaer-kocaer-celik-hisse-bilgileri-teknik-ve-temel-analizi)[```2```](https://birfinansci.com/kcaer-hisse-yorum-kocaer-celik-hisse-analizi/).\n2. **Rekabet**: Sektördeki yoğun rekabet, Kocaer Çelik'in pazar payını etkileyebilir ve kâr marjlarını daraltabilir [```1```](https://borsailan.com/kcaer-kocaer-celik-hisse-bilgileri-teknik-ve-temel-analizi)[```3```](https://borsauzmani.co/haberler/kocaer-celik-sanayi-as-kcaer-hisse-yorumlari-ve-gelecek-beklentileri).\n3. **Ekonomik Koşullar**: Ekonomik durgunluk dönemleri, inşaat ve sanayi sektörlerinde yavaşlamalara neden olabilir, bu da KCAER hissesinin performansını olumsuz etkileyebilir [```1```](https://borsailan.com/kcaer-kocaer-celik-hisse-bilgileri-teknik-ve-temel-analizi)[```3```](https://borsauzmani.co/haberler/kocaer-celik-sanayi-as-kcaer-hisse-yorumlari-ve-gelecek-beklentileri).\n4. **Borçluluk**: Şirketin borçluluk oranı, finansal sağlığının bir göstergesi olup, yüksek borç yükü risk faktörlerini artırabilir [```1```](https://borsailan.com/kcaer-kocaer-celik-hisse-bilgileri-teknik-ve-temel-analizi)[```3```](https://borsauzmani.co/haberler/kocaer-celik-sanayi-as-kcaer-hisse-yorumlari-ve-gelecek-beklentileri).\n5. **Döviz Kurları**: Şirketin uluslararası pazarlarda faaliyet göstermesi, döviz kurlarındaki dalgalanmalara karşı duyarlılık oluşturur [```1```](https://borsailan.com/kcaer-kocaer-celik-hisse-bilgileri-teknik-ve-temel-analizi).\n\nYatırım yapmadan önce bu riskleri dikkatlice değerlendirmek ve piyasa koşullarını takip etmek önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"KCAER","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5o1aw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"5o1a5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"760596_0","totalSources":131,"url":"/gundem/business/borsa-gune-dususle-basladi-7605960?content_parameters=ChUxMTc0MzYyMDQ1MDc1MDcwNTAxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1b1fbbc41df7315016f5e8b82d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a02d8e0fd3f11fc7f95e1da.jpg"}},"logAttrs":{"id":"760596_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-gune-guclu-basladi-rekor-sonrasi-yeni-hedef-ne-12-05-2026-3422012","https://www.borsatek.com/bist-100-kar-satislariyla-sert-dustu/","https://www.dunya.com/finans/haberler/borsa-istanbul-gunu-dususle-tamamladi-haberi-824911","https://finansgundem.com.tr/borsa-ve-piyasalarda-gun-ortasi-40","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7586332","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID100701414/","https://www.sozcu.com.tr/borsa-gune-yukselisle-basladi-12-mayis-2026-p318857","https://www.sabah.com.tr/finans/borsa/borsa-yeni-gune-yukselisle-basladi-7581560","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gunu-dususle-kapatti-19839485/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"SON DAKİKA | Borsa güne güçlü başladı! Rekor sonrası yeni hedef ne? (12.05.2026)","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-gune-guclu-basladi-rekor-sonrasi-yeni-hedef-ne-12-05-2026-3422012","faviconSources":["https://finans.cnnturk.com","https://www.borsatek.com","https://www.dunya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:02"},{"id":"761179_0","totalSources":20,"url":"/gundem/business/bu-hafta-16-sirket-yatirimcilarina-temettu-dagitacak-rota-borsa-7611790?content_parameters=ChU4MDExOTYyNjY5MTMzODE5OTUxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e1734d3bb9d71d8d7ed101c5f29//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.piri.net/piri/upload/3/2026/4/23/475d65f2-syoxk036pxokgh733qrgk.webp"}},"logAttrs":{"id":"761179_0","hasSummarization":false,"hasVideo":true,"urls":["https://rotaborsa.com/yarin-temettu-veren-6-hissenin-fiyatinda-duzeltme-yapilacak-5/","https://www.ekonomist.com.tr/borsa/bugun-temettu-odeyen-6-hissenin-fiyatinda-duzeltme-yapildi-74386","https://www.yenisafak.com/foto-galeri/ozgun/temettu-verecek-hisseler-hangileri-temettu-yatirimcilarina-mujde-mayis-takvimi-netlesti-4817880","https://rotaborsa.com/yarin-6-sirket-yatirimcilarina-temettu-dagitacak-3/","https://www.finansopia.com/ekonomi/borsa/yarin-6-sirket-yatirimcilarina-temettu-dagitacak/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul, 6 hissenin fiyatlarında düzeltme yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/yarin-temettu-veren-6-hissenin-fiyatinda-duzeltme-yapilacak-5/","faviconSources":["https://rotaborsa.com","https://www.ekonomist.com.tr","https://www.yenisafak.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:37"},{"id":"763088_0","totalSources":5,"url":"/gundem/business/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-7630880?content_parameters=ChU0Mzc5NzA3NzM0NzMwOTI4NDEwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e1fd747fe3c866323fd0da83873//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/msci-endeks-0711.png"}},"logAttrs":{"id":"763088_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-1894526","https://www.bloomberght.com/msci-turkiye-endeksinde-guncelleme-3777443","https://www.borsagundem.com.tr/msci-endekslerinde-turk-hisseleri-icin-degisiklik-aciklandi","https://www.borsamatik.com.tr/msci-turkiye-small-cap-endeksinde-degisiklik-haber-178540"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"MSCI, Türk hisse senetlerinde revizyon yaptı: 4 giriş, 10 çıkış!","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-1894526","faviconSources":["https://www.borsaningundemi.com","https://www.bloomberght.com","https://www.borsagundem.com.tr"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:30"},{"id":"760036_0","totalSources":117,"url":"/gundem/business/piyasalarda-gumus-alarmi-buyuk-kirilma-kapida-mi-7600360?content_parameters=ChU1NjA1MjU3MTgzMzg3NDM3OTg1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e107de933861a4bd44e4a361fe9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/746jpg-eAgDAvk_DUuVMV7Q4OAltA.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"760036_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/filiz-eryilmazdan-gumus-fiyatlari-analizi-86-dolar-uyarisi-ve-yuzde-5-dusus-beklentisi-ekonomi-haberleri-4223120","https://www.turkiyegazetesi.com.tr/ekonomi/altin-icin-iddiali-hedef-ubs-beklentisini-degistirmedi-1789974","https://www.haber.com/ekonomi/gumusten-asgari-ucreti-gecen-haftalik-kazanc-yatirimci-rotayi-gri-metale-cevirdi-20140","https://www.sozcu.com.tr/gumuste-buyuk-kirilma-yaklasiyor-mu-uzmanlar-kritik-seviyeleri-acikladi-p318293","https://www.sabah.com.tr/trend/galeri/ekonomi/gumuste-yeni-zirve-beklentisi-kritik-esik-yakindan-izleniyor","https://bigpara.hurriyet.com.tr/altin/haber/gumus-fiyatlari-savas-dinlemiyor-ons-bir-ayin-zirvesinde-cin-abdnin-nasil-elini-kolunu-bagladi_ID100701423/","https://www.sondakika.com/ekonomi/haber-herkes-yok-pahasina-elden-cikarmisti-getirisi-bir-19838461/","https://www.dunya.com/foto-galeri/ekonomi/gumuste-kritik-seviye-50-gunluk-ortalama-asildi-galeri-824865"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Gümüş fiyatları yükseldi: Yatırımcıların ilgisi arttı","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/filiz-eryilmazdan-gumus-fiyatlari-analizi-86-dolar-uyarisi-ve-yuzde-5-dusus-beklentisi-ekonomi-haberleri-4223120","faviconSources":["https://www.gzt.com","https://www.turkiyegazetesi.com.tr","https://www.haber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:29"},{"id":"761670_0","totalSources":18,"url":"/gundem/business/new-york-borsasi-yukselisle-kapandi-7616700?content_parameters=ChU4NzE0ODgxODI0NTIxNDA4MjI2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e1a3a6ece87779170fa56ed0e31//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/05/12/asya-borsalari-wtuz_cover.jpg"}},"logAttrs":{"id":"761670_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/genel-haberler/abd-enflasyon-verileri-ile-new-york-borsasi-dususte_ID100701438/","https://www.sondakika.com/ekonomi/haber-new-york-borsasinda-karisik-seyir-19840317/","https://www.ekonomim.com/finans/haberler/borsa/new-york-borsasi-gunu-karisik-seyirle-kapatti-haberi-893711","https://www.dunya.com/finans/haberler/new-york-borsasi-karisik-seyirle-kapandi-haberi-824934","https://www.yeniakit.com.tr/haber/abdde-islem-goren-new-york-borsasi-gunu-boyle-kapadi-2001062.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Orta Doğu'daki gerilim ve ABD enflasyon verileri petrol fiyatlarını yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/genel-haberler/abd-enflasyon-verileri-ile-new-york-borsasi-dususte_ID100701438/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.sondakika.com","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:17"},{"id":"762749_0","totalSources":12,"url":"/sports/tera-yatirim-holding-futbol-a-takimimizin-forma-sirt-sponsoru-oldu-7627490?content_parameters=ChYxNzM1NDM1OTIxMzk0NTQwMDEzNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1d03a113c4f205847ee7d99ca1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/05/12/tera-5wxg_cover.jpg"}},"logAttrs":{"id":"762749_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/tera-yatirim-holding-besiktasin-sirt-sponsoru-oldu-h29928","https://www.sabah.com.tr/spor/futbol/2026/05/12/besiktasin-yeni-sirt-sponsoru-tera-yatirim-holding","https://spor.haber7.com/besiktas/haber/3627417-besiktasta-yeni-sponsor-2-yillik-anlasma","https://www.dunya.com/sirketler/tera-yatirim-holding-besiktasin-sirt-sponsoru-oldu-haberi-824920","https://www.star.com.tr/spor/besiktasin-yeni-sirt-sponsoru-belli-oldu-haber-2015661/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Tera Yatırım Holding, Beşiktaş'ın sırt sponsoru oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/tera-yatirim-holding-besiktasin-sirt-sponsoru-oldu-h29928","faviconSources":["https://www.cnbce.com","https://www.sabah.com.tr","https://spor.haber7.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:32"},{"id":"762914_0","totalSources":8,"url":"/gundem/entertainment/unlu-oyuncu-metin-akpinar-dan-milyonluk-satis-hamlesi-7629140?content_parameters=ChUzMTA0MDk3Nzc1MjkyMDU1NzczXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1850b392a70db2e8321bd4aeb9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/05/11/unlu-oyuncu-metin-akpinardan-milyonluk-satis-19836822_9093_amp.jpg"}},"logAttrs":{"id":"762914_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.tgrthaber.com/magazin/metin-akpinardan-milyonluk-hamle-enerji-sirketindeki-hisselerini-satisa-cikardi-3335071","https://www.sondakika.com/haber/haber-unlu-oyuncu-metin-akpinardan-milyonluk-satis-19836823/","https://www.haberler.com/haberler/unlu-oyuncu-metin-akpinardan-milyonluk-satis-19836822-haberi/","https://www.ensonhaber.com/metin-akpinar-milyonlarca-liralik-hisselerini-satiyor-h1534027","https://halktv.com.tr/magazin/metin-akpinar-milyonlarca-liralik-hisselerini-satisa-cikardi-1028693h","https://www.mynet.com/magazin/servetiyle-gundemde-metin-akpinar-milyonlarca-liralik-hisselerini-satisa-cikardi-130100590701"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Metin Akpınar, Enda Enerji Holding'den 476 bin hisse satarak 8 milyon TL gelir bekliyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/magazin/metin-akpinardan-milyonluk-hamle-enerji-sirketindeki-hisselerini-satisa-cikardi-3335071","faviconSources":["https://www.tgrthaber.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"15:04"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5o1aw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"5o1a6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5o1aw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}