Kocaer Celik Sanayi ve Ticaret Anonim Sirketi şirketi ne yapar?
Kocaer Çelik Sanayi ve Ticaret Anonim Şirketi (KCAER), yüksek mukavemetli özel sınıf çelik profilleri üreterek çeşitli sektörlerde faaliyet göstermektedir 14.
Şirketin başlıca faaliyet alanları şunlardır:
Enerji nakil hatları: Çelik direkler, kuleler ve bağlantı elemanları üretimi 1.
Solar enerji altyapısı: Güneş panellerinin montajı için çelik yapılar ve bağlantı elemanları üretimi 14.
Yapı ve konstrüksiyon: Çelik profiller ve bağlantı elemanları ile sağlam, dayanıklı ve estetik yapılar inşası 1.
Maden ve tünel: Çelik tahkimat sistemleri ve ekipmanları üretimi 1.
Gemi inşa: Hafif ve dayanıklı gemiler için çelik profiller ve bağlantı elemanları üretimi 1.
Makine imalat: Dayanıklı ve yüksek performanslı makineler için çelik parçalar üretimi 1.
Tarım: Tarım ve sera faaliyetlerini desteklemek için çelik parçalar üretimi 1.
Savunma sanayi: Askeri araçlar için çelik parçalar üretimi 1.
2 kaynak
KCAER hisseleri hangi borsada işlem görüyor?
KCAER hisseleriBorsa İstanbul'da işlem görmektedir 13.
2 kaynak
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?
Kocaer Çelik Sanayi ve Ticaret Anonim Şirketi'nin finansal göstergelerinin analizi için aşağıdaki veriler ve oranlar dikkate alınabilir:
Net Satış Gelirleri: 2024 yılının ilk 9 ayında net satış gelirleri, küresel çelik fiyatlarındaki dalgalanmalar nedeniyle bir önceki yıla göre %15 düşüşle 13,1 milyar TL olarak gerçekleşmiştir 1.
Brüt Kâr Marjı: 2024 yılının ilk çeyreğinde brüt kâr marjı, yüksek katma değerli ürünlerin satışındaki artış sayesinde %17,9'a yükselmiştir 12.
FAVÖK ve FAVÖK Marjı: 2024 yılının ilk çeyreğinde FAVÖK, yıllık %36 artışla 489 milyon TL olmuş ve FAVÖK marjı %12,6'ya çıkmıştır 2.
Net Kâr: Parasal zararlar ve küresel piyasa baskıları nedeniyle 2023'teki 530 milyon TL seviyesinden 2024'te 6 milyon TL'ye gerilemiştir 1.
Net Finansal Borç: 2024 yılının ilk 9 ayında net finansal borç 3,557 milyar TL seviyesine yükselmiş, ancak Net Finansal Borç/FAVÖK oranı 1,1x ile sektör ortalamasının altında kalmaya devam etmektedir 12.
Döviz Pozisyonu: Döviz bazlı gelir yapısı sayesinde, satış gelirlerinin %90-95'i döviz cinsinden elde edilmekte olup, bu da döviz kuru dalgalanmalarına karşı koruma sağlamaktadır 1.
Ayrıca, şirketin 2030 vizyonu kapsamında yenilenebilir enerji yatırımları ve katma değerli ürün portföyünü artırma stratejileri de finansal analizde önemli bir yer tutmaktadır 15.
3 kaynak
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?
Kocaer Çelik Sanayi ve Ticaret Anonim Şirketi (KCAER) hisse fiyatını etkileyen faktörler şunlardır:
Global Ekonomik Dalgalanmalar: Çelik talebindeki değişimler ve döviz kurlarındaki dalgalanmalar hisse fiyatlarını doğrudan etkiler 12.
Sanayi Politikaları ve Devlet Teşvikleri: Türkiye'nin çelik sektörüne yönelik devlet teşvikleri ve ihracat stratejileri şirketin büyümesini destekler 1.
Finansal Performans: Şirketin net kâr marjı, satış hacmi ve borç/özsermaye oranı gibi finansal göstergeleri hisse değerini etkiler 12.
Katma Değerli Ürünler: Şirketin katma değerli ürünlerin toplam ürün gamındaki payının artması, kâr marjlarını ve hisse performansını olumlu yönde etkiler 23.
Enerji ve Hammadde Maliyetleri: Enerji fiyatlarındaki dalgalanmalar ve hammadde maliyetlerindeki artış, şirketin maliyet yapısını zorlayabilir 1.
3 kaynak
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
Kocaer Çelik Sanayi ve Ticaret Anonim Şirketi hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
Finansal Analiz: Şirketin mali durumu, karlılık oranları ve büyüme potansiyeli incelenir 1. Bu bilgiler, mali tablolar ve gelir raporları aracılığıyla elde edilir 1.
Sektör Analizi: Şirketin faaliyet gösterdiği sektördeki rekabet durumu ve piyasa koşulları değerlendirilir 1.
Teknik Analiz: Geçmiş fiyat hareketleri grafikler ve göstergeler kullanılarak analiz edilir 1.
Çarpan Analizi: Benzer şirketlerin fiyat/kazanç (FD/FAVÖK) gibi çarpanları dikkate alınarak piyasa değeri hesaplanır 4.
Ayrıca, yatırım bankaları ve analistlerin hazırladığı şirket raporları da hissenin adil değeri hakkında fikir verebilir 35.
{"9vig0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DKCAER%26ncrnd%3D57179","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2998343971780796580","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1780796589375543-16167940225950832201-balancer-l7leveler-kubr-yp-klg-305-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"KCAER\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9vigw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"9vig1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9vigw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"9vig2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9vigw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"9vig3":{"state":{"currencyProps":{"fromName":"KCAER","timeInfo":" · 05.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"KCAER","content":{"label":"Kocaer Celik Sanayi ve Ticaret Anonim Sirketi","countryCode":"KC"},"countryCode":"KC"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":14.13,"multiplierFormatted":"14,13","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"104","open":"13.72","close":"13.95","value":"13.95","low":"13.57","high":"14.05","ts":"1780585800"},{"volume":"18606","open":"13.86","close":"13.86","value":"13.86","low":"13.86","high":"13.86","ts":"1780642500"},{"volume":"1000","open":"13.86","close":"13.75","value":"13.75","low":"13.7","high":"13.87","ts":"1780642800"},{"volume":"850","open":"13.86","close":"13.82","value":"13.82","low":"13.7","high":"13.93","ts":"1780644300"},{"volume":"5","open":"13.86","close":"13.82","value":"13.82","low":"13.7","high":"13.93","ts":"1780645200"},{"volume":"40","open":"13.86","close":"13.84","value":"13.84","low":"13.7","high":"13.93","ts":"1780645500"},{"volume":"649","open":"13.86","close":"13.9","value":"13.9","low":"13.7","high":"13.95","ts":"1780645800"},{"volume":"2817","open":"13.86","close":"13.86","value":"13.86","low":"13.7","high":"13.95","ts":"1780646100"},{"volume":"726","open":"13.86","close":"13.87","value":"13.87","low":"13.7","high":"13.95","ts":"1780647000"},{"volume":"59","open":"13.86","close":"13.82","value":"13.82","low":"13.7","high":"13.95","ts":"1780647600"},{"volume":"490","open":"13.86","close":"13.77","value":"13.77","low":"13.7","high":"13.95","ts":"1780648200"},{"volume":"300","open":"13.86","close":"13.82","value":"13.82","low":"13.7","high":"13.95","ts":"1780648500"},{"volume":"100","open":"13.86","close":"13.8","value":"13.8","low":"13.7","high":"13.95","ts":"1780649100"},{"volume":"200","open":"13.86","close":"13.86","value":"13.86","low":"13.7","high":"13.95","ts":"1780649700"},{"volume":"40","open":"13.86","close":"13.85","value":"13.85","low":"13.7","high":"13.95","ts":"1780650000"},{"volume":"5","open":"13.86","close":"13.92","value":"13.92","low":"13.7","high":"14.09","ts":"1780650600"},{"volume":"687","open":"13.86","close":"13.85","value":"13.85","low":"13.7","high":"14.09","ts":"1780653000"},{"volume":"15","open":"13.86","close":"13.86","value":"13.86","low":"13.7","high":"14.09","ts":"1780653300"},{"volume":"41","open":"13.86","close":"13.82","value":"13.82","low":"13.7","high":"14.09","ts":"1780653900"},{"volume":"1","open":"13.86","close":"13.83","value":"13.83","low":"13.7","high":"14.09","ts":"1780654200"},{"volume":"3","open":"13.86","close":"13.84","value":"13.84","low":"13.7","high":"14.09","ts":"1780654500"},{"volume":"300","open":"13.86","close":"13.84","value":"13.84","low":"13.7","high":"14.09","ts":"1780655100"},{"volume":"1318","open":"13.86","close":"13.86","value":"13.86","low":"13.7","high":"14.09","ts":"1780655400"},{"volume":"709","open":"13.86","close":"13.78","value":"13.78","low":"13.7","high":"14.09","ts":"1780656000"},{"volume":"1362","open":"13.86","close":"13.83","value":"13.83","low":"13.7","high":"14.09","ts":"1780656900"},{"volume":"10","open":"13.86","close":"13.85","value":"13.85","low":"13.7","high":"14.09","ts":"1780657200"},{"volume":"24","open":"13.86","close":"13.85","value":"13.85","low":"13.7","high":"14.09","ts":"1780657500"},{"volume":"933","open":"13.86","close":"13.84","value":"13.84","low":"13.7","high":"14.09","ts":"1780657800"},{"volume":"4000","open":"13.86","close":"13.84","value":"13.84","low":"13.7","high":"14.09","ts":"1780658400"},{"volume":"593","open":"13.86","close":"13.83","value":"13.83","low":"13.7","high":"14.09","ts":"1780658700"},{"volume":"2500","open":"13.86","close":"13.85","value":"13.85","low":"13.7","high":"14.09","ts":"1780659600"},{"volume":"3","open":"13.86","close":"13.86","value":"13.86","low":"13.7","high":"14.09","ts":"1780660200"},{"volume":"42","open":"13.86","close":"13.9","value":"13.9","low":"13.7","high":"14.09","ts":"1780661100"},{"volume":"2145","open":"13.86","close":"13.88","value":"13.88","low":"13.7","high":"14.09","ts":"1780661400"},{"volume":"1000","open":"13.86","close":"13.97","value":"13.97","low":"13.7","high":"14.09","ts":"1780662000"},{"volume":"8541","open":"13.86","close":"13.97","value":"13.97","low":"13.7","high":"14.09","ts":"1780662300"},{"volume":"20079","open":"13.86","close":"14.07","value":"14.07","low":"13.7","high":"14.09","ts":"1780663200"},{"volume":"3000","open":"13.86","close":"14.02","value":"14.02","low":"13.7","high":"14.15","ts":"1780663800"},{"volume":"100","open":"13.86","close":"13.99","value":"13.99","low":"13.7","high":"14.15","ts":"1780664100"},{"volume":"90","open":"13.86","close":"14.1","value":"14.1","low":"13.7","high":"14.15","ts":"1780664700"},{"volume":"1037","open":"13.86","close":"14.1","value":"14.1","low":"13.7","high":"14.16","ts":"1780665600"},{"volume":"1140","open":"13.86","close":"14.03","value":"14.03","low":"13.7","high":"14.16","ts":"1780666200"},{"volume":"173","open":"13.86","close":"14.06","value":"14.06","low":"13.7","high":"14.16","ts":"1780666500"},{"volume":"100","open":"13.86","close":"14.04","value":"14.04","low":"13.7","high":"14.16","ts":"1780666800"},{"volume":"204","open":"13.86","close":"14.03","value":"14.03","low":"13.7","high":"14.16","ts":"1780667400"},{"volume":"616","open":"13.86","close":"14.04","value":"14.04","low":"13.7","high":"14.16","ts":"1780667700"},{"volume":"2351","open":"13.86","close":"14.05","value":"14.05","low":"13.7","high":"14.16","ts":"1780668000"},{"volume":"99","open":"13.86","close":"14.02","value":"14.02","low":"13.7","high":"14.16","ts":"1780668300"},{"volume":"103","open":"13.86","close":"14.01","value":"14.01","low":"13.7","high":"14.16","ts":"1780668600"},{"volume":"242","open":"13.86","close":"14.02","value":"14.02","low":"13.7","high":"14.16","ts":"1780668900"},{"volume":"1051","open":"13.86","close":"14.03","value":"14.03","low":"13.7","high":"14.16","ts":"1780669200"},{"volume":"1733","open":"13.86","close":"14.03","value":"14.03","low":"13.7","high":"14.16","ts":"1780669800"},{"volume":"1034","open":"13.86","close":"14.07","value":"14.07","low":"13.7","high":"14.16","ts":"1780670400"},{"volume":"976","open":"13.86","close":"14.06","value":"14.06","low":"13.7","high":"14.16","ts":"1780670700"},{"volume":"3","open":"13.86","close":"14.03","value":"14.03","low":"13.7","high":"14.16","ts":"1780671300"},{"volume":"7","open":"13.86","close":"14.13","value":"14.13","low":"13.7","high":"14.16","ts":"1780672200"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1133","open":"13.16","close":"13.6","value":"13.6","low":"13.16","high":"13.62","ts":"1780297200"},{"volume":"968","open":"13.16","close":"13.65","value":"13.65","low":"13.16","high":"13.66","ts":"1780300800"},{"volume":"762","open":"13.16","close":"13.57","value":"13.57","low":"13.16","high":"13.68","ts":"1780304400"},{"volume":"6802","open":"13.16","close":"13.69","value":"13.69","low":"13.16","high":"13.77","ts":"1780308000"},{"volume":"642","open":"13.16","close":"13.74","value":"13.74","low":"13.16","high":"13.82","ts":"1780311600"},{"volume":"2001","open":"13.16","close":"13.7","value":"13.7","low":"13.16","high":"13.82","ts":"1780315200"},{"volume":"3397","open":"13.16","close":"13.59","value":"13.59","low":"13.16","high":"13.82","ts":"1780318800"},{"volume":"49032","open":"13.16","close":"13.6","value":"13.6","low":"13.16","high":"13.82","ts":"1780322400"},{"volume":"7","open":"13.16","close":"13.62","value":"13.62","low":"13.16","high":"13.82","ts":"1780326000"},{"volume":"582","open":"13.62","close":"13.62","value":"13.62","low":"13.62","high":"13.62","ts":"1780380000"},{"volume":"1100","open":"13.62","close":"13.5","value":"13.5","low":"13.45","high":"13.71","ts":"1780383600"},{"volume":"1366","open":"13.62","close":"13.41","value":"13.41","low":"13.35","high":"13.71","ts":"1780387200"},{"volume":"8175","open":"13.62","close":"13.44","value":"13.44","low":"13.35","high":"13.71","ts":"1780390800"},{"volume":"677","open":"13.62","close":"13.46","value":"13.46","low":"13.35","high":"13.71","ts":"1780394400"},{"volume":"505","open":"13.62","close":"13.46","value":"13.46","low":"13.35","high":"13.71","ts":"1780398000"},{"volume":"561","open":"13.62","close":"13.48","value":"13.48","low":"13.35","high":"13.71","ts":"1780401600"},{"volume":"2490","open":"13.62","close":"13.5","value":"13.5","low":"13.35","high":"13.71","ts":"1780405200"},{"volume":"1600","open":"13.62","close":"13.51","value":"13.51","low":"13.35","high":"13.71","ts":"1780408800"},{"volume":"1500","open":"13.62","close":"13.54","value":"13.54","low":"13.35","high":"13.71","ts":"1780412400"},{"volume":"5000","open":"13.54","close":"13.54","value":"13.54","low":"13.54","high":"13.54","ts":"1780466400"},{"volume":"292","open":"13.54","close":"13.67","value":"13.67","low":"13.39","high":"13.78","ts":"1780470000"},{"volume":"641","open":"13.54","close":"13.54","value":"13.54","low":"13.39","high":"13.78","ts":"1780473600"},{"volume":"5333","open":"13.54","close":"13.55","value":"13.55","low":"13.39","high":"13.78","ts":"1780477200"},{"volume":"462","open":"13.54","close":"13.57","value":"13.57","low":"13.39","high":"13.78","ts":"1780480800"},{"volume":"3403","open":"13.54","close":"13.56","value":"13.56","low":"13.39","high":"13.78","ts":"1780484400"},{"volume":"13","open":"13.54","close":"13.58","value":"13.58","low":"13.39","high":"13.78","ts":"1780488000"},{"volume":"1374","open":"13.54","close":"13.5","value":"13.5","low":"13.39","high":"13.78","ts":"1780491600"},{"volume":"205","open":"13.54","close":"13.46","value":"13.46","low":"13.39","high":"13.78","ts":"1780495200"},{"volume":"5000","open":"13.54","close":"13.55","value":"13.55","low":"13.39","high":"13.78","ts":"1780498800"},{"volume":"300","open":"13.72","close":"13.72","value":"13.72","low":"13.72","high":"13.72","ts":"1780552800"},{"volume":"12596","open":"13.72","close":"13.81","value":"13.81","low":"13.72","high":"14","ts":"1780556400"},{"volume":"2300","open":"13.72","close":"13.68","value":"13.68","low":"13.6","high":"14","ts":"1780560000"},{"volume":"164","open":"13.72","close":"13.69","value":"13.69","low":"13.6","high":"14","ts":"1780563600"},{"volume":"2558","open":"13.72","close":"13.7","value":"13.7","low":"13.57","high":"14","ts":"1780567200"},{"volume":"107","open":"13.72","close":"13.94","value":"13.94","low":"13.57","high":"14","ts":"1780570800"},{"volume":"471","open":"13.72","close":"13.92","value":"13.92","low":"13.57","high":"14","ts":"1780574400"},{"volume":"460","open":"13.72","close":"13.84","value":"13.84","low":"13.57","high":"14.05","ts":"1780578000"},{"volume":"400","open":"13.72","close":"13.89","value":"13.89","low":"13.57","high":"14.05","ts":"1780581600"},{"volume":"104","open":"13.72","close":"13.95","value":"13.95","low":"13.57","high":"14.05","ts":"1780585200"},{"volume":"18606","open":"13.86","close":"13.86","value":"13.86","low":"13.86","high":"13.86","ts":"1780639200"},{"volume":"3314","open":"13.86","close":"13.86","value":"13.86","low":"13.7","high":"13.95","ts":"1780642800"},{"volume":"400","open":"13.86","close":"13.86","value":"13.86","low":"13.7","high":"13.95","ts":"1780646400"},{"volume":"15","open":"13.86","close":"13.86","value":"13.86","low":"13.7","high":"14.09","ts":"1780650000"},{"volume":"7958","open":"13.86","close":"13.83","value":"13.83","low":"13.7","high":"14.09","ts":"1780653600"},{"volume":"4013","open":"13.86","close":"13.86","value":"13.86","low":"13.7","high":"14.09","ts":"1780657200"},{"volume":"11641","open":"13.86","close":"13.99","value":"13.99","low":"13.7","high":"14.15","ts":"1780660800"},{"volume":"789","open":"13.86","close":"14.04","value":"14.04","low":"13.7","high":"14.16","ts":"1780664400"},{"volume":"5003","open":"13.86","close":"14.03","value":"14.03","low":"13.7","high":"14.16","ts":"1780668000"},{"volume":"7","open":"13.86","close":"14.13","value":"14.13","low":"13.7","high":"14.16","ts":"1780671600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"69234","open":"11.97","close":"12.59","value":"12.59","low":"11.71","high":"12.59","ts":"1777928400"},{"volume":"43637","open":"12.72","close":"12.46","value":"12.46","low":"12.4","high":"12.99","ts":"1778014800"},{"volume":"25323","open":"12.5","close":"12.64","value":"12.64","low":"12.5","high":"12.84","ts":"1778101200"},{"volume":"55232","open":"12.81","close":"13.32","value":"13.32","low":"12.71","high":"13.46","ts":"1778187600"},{"volume":"7977","open":"13.52","close":"14","value":"14","low":"13.42","high":"14.24","ts":"1778446800"},{"volume":"40934","open":"14","close":"13.66","value":"13.66","low":"13.41","high":"14.22","ts":"1778533200"},{"volume":"2000","open":"13.71","close":"13.1","value":"13.1","low":"13.06","high":"13.77","ts":"1778619600"},{"volume":"10125","open":"13.13","close":"12.82","value":"12.82","low":"12.67","high":"13.19","ts":"1778706000"},{"volume":"20511","open":"12.8","close":"12.6","value":"12.6","low":"12.53","high":"12.93","ts":"1778792400"},{"volume":"28781","open":"12.61","close":"11.95","value":"11.95","low":"11.95","high":"12.62","ts":"1779051600"},{"volume":"19292","open":"11.97","close":"12.23","value":"12.23","low":"11.83","high":"12.34","ts":"1779224400"},{"volume":"16869","open":"12.23","close":"11.01","value":"11.01","low":"11.01","high":"12.33","ts":"1779310800"},{"volume":"69786","open":"11.01","close":"12.11","value":"12.11","low":"10.94","high":"12.11","ts":"1779397200"},{"volume":"1","open":"12.15","close":"13.12","value":"13.12","low":"12.15","high":"13.2","ts":"1779656400"},{"volume":"901","open":"13","close":"13.01","value":"13.01","low":"12.89","high":"13.25","ts":"1779742800"},{"volume":"18429","open":"13.16","close":"13.62","value":"13.62","low":"13.16","high":"13.82","ts":"1780261200"},{"volume":"22417","open":"13.62","close":"13.54","value":"13.54","low":"13.35","high":"13.71","ts":"1780347600"},{"volume":"52071","open":"13.54","close":"13.55","value":"13.55","low":"13.39","high":"13.78","ts":"1780434000"},{"volume":"11374","open":"13.72","close":"13.95","value":"13.95","low":"13.57","high":"14.05","ts":"1780520400"},{"volume":"35516","open":"13.86","close":"14.13","value":"14.13","low":"13.7","high":"14.16","ts":"1780606800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"39333","open":"11.89","close":"11.46","value":"11.46","low":"11.3","high":"12.29","ts":"1772744400"},{"volume":"27244","open":"11.21","close":"11.18","value":"11.18","low":"10.84","high":"11.4","ts":"1773003600"},{"volume":"33566","open":"11.7","close":"11.7","value":"11.7","low":"11.55","high":"11.96","ts":"1773090000"},{"volume":"18782","open":"11.72","close":"12.16","value":"12.16","low":"11.67","high":"12.24","ts":"1773176400"},{"volume":"42236","open":"12.16","close":"11.81","value":"11.81","low":"11.81","high":"12.64","ts":"1773262800"},{"volume":"40584","open":"11.81","close":"11.83","value":"11.83","low":"11.55","high":"11.99","ts":"1773349200"},{"volume":"20384","open":"11.97","close":"11.77","value":"11.77","low":"11.7","high":"12.18","ts":"1773608400"},{"volume":"5629","open":"11.86","close":"11.98","value":"11.98","low":"11.82","high":"12.1","ts":"1773694800"},{"volume":"19115","open":"12.1","close":"11.72","value":"11.72","low":"11.72","high":"12.18","ts":"1773781200"},{"volume":"1247","open":"11.5","close":"12.02","value":"12.02","low":"11.43","high":"12.02","ts":"1773867600"},{"volume":"85544","open":"11.98","close":"11.85","value":"11.85","low":"11.26","high":"11.98","ts":"1774213200"},{"volume":"7120","open":"11.87","close":"11.4","value":"11.4","low":"11.3","high":"11.92","ts":"1774299600"},{"volume":"50","open":"11.5","close":"11.27","value":"11.27","low":"11.27","high":"11.65","ts":"1774386000"},{"volume":"33586","open":"11.28","close":"10.99","value":"10.99","low":"10.99","high":"11.42","ts":"1774472400"},{"volume":"36630","open":"11.05","close":"11","value":"11","low":"10.78","high":"11.11","ts":"1774558800"},{"volume":"31852","open":"11.04","close":"10.8","value":"10.8","low":"10.78","high":"11.1","ts":"1774818000"},{"volume":"27398","open":"10.82","close":"10.95","value":"10.95","low":"10.75","high":"11.04","ts":"1774904400"},{"volume":"95611","open":"11.26","close":"11.05","value":"11.05","low":"10.99","high":"11.28","ts":"1774990800"},{"volume":"14291","open":"11","close":"11","value":"11","low":"10.88","high":"11.09","ts":"1775077200"},{"volume":"27631","open":"11.05","close":"11.17","value":"11.17","low":"10.93","high":"11.4","ts":"1775163600"},{"volume":"23147","open":"11.2","close":"11.38","value":"11.38","low":"11.2","high":"11.58","ts":"1775422800"},{"volume":"28999","open":"11.4","close":"10.98","value":"10.98","low":"10.95","high":"11.54","ts":"1775509200"},{"volume":"13609","open":"11.38","close":"11.39","value":"11.39","low":"11.3","high":"11.52","ts":"1775595600"},{"volume":"38004","open":"11.39","close":"11.58","value":"11.58","low":"11.35","high":"11.76","ts":"1775682000"},{"volume":"28929","open":"11.6","close":"11.76","value":"11.76","low":"11.57","high":"11.82","ts":"1775768400"},{"volume":"31634","open":"11.7","close":"11.46","value":"11.46","low":"11.34","high":"11.7","ts":"1776027600"},{"volume":"22801","open":"11.5","close":"11.48","value":"11.48","low":"11.42","high":"11.67","ts":"1776114000"},{"volume":"37826","open":"11.49","close":"11.65","value":"11.65","low":"11.44","high":"11.78","ts":"1776200400"},{"volume":"28202","open":"11.69","close":"11.6","value":"11.6","low":"11.4","high":"11.84","ts":"1776286800"},{"volume":"21105","open":"11.6","close":"12","value":"12","low":"11.5","high":"12.03","ts":"1776373200"},{"volume":"52057","open":"11.96","close":"11.82","value":"11.82","low":"11.68","high":"11.96","ts":"1776632400"},{"volume":"13553","open":"11.85","close":"11.78","value":"11.78","low":"11.53","high":"11.99","ts":"1776718800"},{"volume":"37882","open":"11.78","close":"11.5","value":"11.5","low":"11.48","high":"11.82","ts":"1776805200"},{"volume":"30072","open":"11.49","close":"11.41","value":"11.41","low":"11.26","high":"11.51","ts":"1776978000"},{"volume":"35041","open":"11.57","close":"11.71","value":"11.71","low":"11.55","high":"11.92","ts":"1777237200"},{"volume":"13001","open":"11.79","close":"11.24","value":"11.24","low":"11.21","high":"11.79","ts":"1777323600"},{"volume":"12203","open":"11.3","close":"11.36","value":"11.36","low":"11.28","high":"11.62","ts":"1777410000"},{"volume":"13","open":"11.35","close":"11.73","value":"11.73","low":"11.25","high":"11.74","ts":"1777496400"},{"volume":"42064","open":"11.96","close":"12.16","value":"12.16","low":"11.92","high":"12.24","ts":"1777842000"},{"volume":"69234","open":"11.97","close":"12.59","value":"12.59","low":"11.71","high":"12.59","ts":"1777928400"},{"volume":"43637","open":"12.72","close":"12.46","value":"12.46","low":"12.4","high":"12.99","ts":"1778014800"},{"volume":"25323","open":"12.5","close":"12.64","value":"12.64","low":"12.5","high":"12.84","ts":"1778101200"},{"volume":"55232","open":"12.81","close":"13.32","value":"13.32","low":"12.71","high":"13.46","ts":"1778187600"},{"volume":"7977","open":"13.52","close":"14","value":"14","low":"13.42","high":"14.24","ts":"1778446800"},{"volume":"40934","open":"14","close":"13.66","value":"13.66","low":"13.41","high":"14.22","ts":"1778533200"},{"volume":"2000","open":"13.71","close":"13.1","value":"13.1","low":"13.06","high":"13.77","ts":"1778619600"},{"volume":"10125","open":"13.13","close":"12.82","value":"12.82","low":"12.67","high":"13.19","ts":"1778706000"},{"volume":"20511","open":"12.8","close":"12.6","value":"12.6","low":"12.53","high":"12.93","ts":"1778792400"},{"volume":"28781","open":"12.61","close":"11.95","value":"11.95","low":"11.95","high":"12.62","ts":"1779051600"},{"volume":"19292","open":"11.97","close":"12.23","value":"12.23","low":"11.83","high":"12.34","ts":"1779224400"},{"volume":"16869","open":"12.23","close":"11.01","value":"11.01","low":"11.01","high":"12.33","ts":"1779310800"},{"volume":"69786","open":"11.01","close":"12.11","value":"12.11","low":"10.94","high":"12.11","ts":"1779397200"},{"volume":"1","open":"12.15","close":"13.12","value":"13.12","low":"12.15","high":"13.2","ts":"1779656400"},{"volume":"901","open":"13","close":"13.01","value":"13.01","low":"12.89","high":"13.25","ts":"1779742800"},{"volume":"18429","open":"13.16","close":"13.62","value":"13.62","low":"13.16","high":"13.82","ts":"1780261200"},{"volume":"22417","open":"13.62","close":"13.54","value":"13.54","low":"13.35","high":"13.71","ts":"1780347600"},{"volume":"52071","open":"13.54","close":"13.55","value":"13.55","low":"13.39","high":"13.78","ts":"1780434000"},{"volume":"11374","open":"13.72","close":"13.95","value":"13.95","low":"13.57","high":"14.05","ts":"1780520400"},{"volume":"35516","open":"13.86","close":"14.13","value":"14.13","low":"13.7","high":"14.16","ts":"1780606800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"40363","open":"10.23","close":"10.28","value":"10.28","low":"10.15","high":"10.31","ts":"1764882000"},{"volume":"450","open":"10.32","close":"10.33","value":"10.33","low":"10.32","high":"10.43","ts":"1765141200"},{"volume":"22924","open":"10.35","close":"10.56","value":"10.56","low":"10.32","high":"10.62","ts":"1765227600"},{"volume":"21719","open":"10.58","close":"10.89","value":"10.89","low":"10.52","high":"10.93","ts":"1765314000"},{"volume":"22519","open":"10.89","close":"10.61","value":"10.61","low":"10.61","high":"10.92","ts":"1765400400"},{"volume":"30533","open":"10.63","close":"10.62","value":"10.62","low":"10.56","high":"10.83","ts":"1765486800"},{"volume":"39567","open":"10.64","close":"10.85","value":"10.85","low":"10.62","high":"10.87","ts":"1765746000"},{"volume":"21442","open":"10.88","close":"10.69","value":"10.69","low":"10.67","high":"10.93","ts":"1765832400"},{"volume":"38431","open":"10.7","close":"10.58","value":"10.58","low":"10.57","high":"10.76","ts":"1765918800"},{"volume":"1105","open":"10.63","close":"10.6","value":"10.6","low":"10.47","high":"10.63","ts":"1766005200"},{"volume":"8","open":"10.6","close":"10.79","value":"10.79","low":"10.48","high":"10.79","ts":"1766091600"},{"volume":"20647","open":"10.79","close":"10.56","value":"10.56","low":"10.53","high":"10.82","ts":"1766350800"},{"volume":"420","open":"10.57","close":"10.34","value":"10.34","low":"10.34","high":"10.58","ts":"1766437200"},{"volume":"22078","open":"10.36","close":"10.33","value":"10.33","low":"10.26","high":"10.4","ts":"1766523600"},{"volume":"40338","open":"10.4","close":"10.41","value":"10.41","low":"10.38","high":"10.5","ts":"1766610000"},{"volume":"29496","open":"10.41","close":"10.47","value":"10.47","low":"10.36","high":"10.69","ts":"1766696400"},{"volume":"20007","open":"10.48","close":"10.04","value":"10.04","low":"9.99","high":"10.53","ts":"1766955600"},{"volume":"23422","open":"10.06","close":"10.18","value":"10.18","low":"10.05","high":"10.18","ts":"1767042000"},{"volume":"25840","open":"10.19","close":"10.55","value":"10.55","low":"10.17","high":"10.55","ts":"1767128400"},{"volume":"75243","open":"10.46","close":"10.51","value":"10.51","low":"10.39","high":"10.59","ts":"1767301200"},{"volume":"25190","open":"10.51","close":"10.56","value":"10.56","low":"10.51","high":"10.68","ts":"1767560400"},{"volume":"29131","open":"10.56","close":"10.6","value":"10.6","low":"10.56","high":"10.64","ts":"1767646800"},{"volume":"45622","open":"10.7","close":"10.42","value":"10.42","low":"10.17","high":"10.92","ts":"1767733200"},{"volume":"54233","open":"10.42","close":"10.47","value":"10.47","low":"10.28","high":"10.57","ts":"1767819600"},{"volume":"1","open":"10.49","close":"10.42","value":"10.42","low":"10.36","high":"10.58","ts":"1767906000"},{"volume":"60810","open":"10.42","close":"10.75","value":"10.75","low":"10.42","high":"10.8","ts":"1768165200"},{"volume":"10783","open":"10.76","close":"11.12","value":"11.12","low":"10.61","high":"11.2","ts":"1768251600"},{"volume":"29265","open":"11.17","close":"10.98","value":"10.98","low":"10.91","high":"11.23","ts":"1768338000"},{"volume":"52744","open":"11.02","close":"10.94","value":"10.94","low":"10.91","high":"11.08","ts":"1768424400"},{"volume":"110015","open":"11.14","close":"11.2","value":"11.2","low":"10.98","high":"11.32","ts":"1768510800"},{"volume":"27913","open":"11.25","close":"11.32","value":"11.32","low":"11.24","high":"11.5","ts":"1768770000"},{"volume":"31421","open":"11.32","close":"11.14","value":"11.14","low":"10.99","high":"11.36","ts":"1768856400"},{"volume":"22684","open":"11.16","close":"10.88","value":"10.88","low":"10.83","high":"11.22","ts":"1768942800"},{"volume":"41805","open":"10.92","close":"11.1","value":"11.1","low":"10.92","high":"11.14","ts":"1769029200"},{"volume":"36793","open":"11.16","close":"11.16","value":"11.16","low":"11.11","high":"11.4","ts":"1769115600"},{"volume":"66754","open":"11.16","close":"11.35","value":"11.35","low":"11","high":"11.35","ts":"1769374800"},{"volume":"15200","open":"11.35","close":"11.1","value":"11.1","low":"11.06","high":"11.36","ts":"1769461200"},{"volume":"14646","open":"11.1","close":"11.52","value":"11.52","low":"11.09","high":"11.66","ts":"1769547600"},{"volume":"34901","open":"11.63","close":"11.93","value":"11.93","low":"11.6","high":"12.34","ts":"1769634000"},{"volume":"67466","open":"11.94","close":"11.53","value":"11.53","low":"11.42","high":"11.95","ts":"1769720400"},{"volume":"29075","open":"11.34","close":"11.18","value":"11.18","low":"10.92","high":"11.5","ts":"1769979600"},{"volume":"69022","open":"11.21","close":"11.4","value":"11.4","low":"11.19","high":"11.52","ts":"1770066000"},{"volume":"34884","open":"11.43","close":"11.27","value":"11.27","low":"11.27","high":"11.5","ts":"1770152400"},{"volume":"27549","open":"11.29","close":"10.97","value":"10.97","low":"10.95","high":"11.31","ts":"1770238800"},{"volume":"23783","open":"10.97","close":"10.97","value":"10.97","low":"10.8","high":"11.04","ts":"1770325200"},{"volume":"54011","open":"11.19","close":"11.27","value":"11.27","low":"11.08","high":"11.28","ts":"1770584400"},{"volume":"67047","open":"11.32","close":"11.59","value":"11.59","low":"11.22","high":"11.69","ts":"1770670800"},{"volume":"48092","open":"11.59","close":"11.52","value":"11.52","low":"11.4","high":"11.75","ts":"1770757200"},{"volume":"40460","open":"11.54","close":"11.69","value":"11.69","low":"11.54","high":"11.75","ts":"1770843600"},{"volume":"1670","open":"11.69","close":"11.98","value":"11.98","low":"11.69","high":"12.07","ts":"1770930000"},{"volume":"34221","open":"12.08","close":"12.01","value":"12.01","low":"11.94","high":"12.35","ts":"1771189200"},{"volume":"13885","open":"12.02","close":"11.96","value":"11.96","low":"11.84","high":"12.11","ts":"1771275600"},{"volume":"13210","open":"11.96","close":"11.74","value":"11.74","low":"11.74","high":"12.28","ts":"1771362000"},{"volume":"23907","open":"11.76","close":"11.1","value":"11.1","low":"10.99","high":"11.85","ts":"1771448400"},{"volume":"16715","open":"11.1","close":"11.34","value":"11.34","low":"10.98","high":"11.34","ts":"1771534800"},{"volume":"30429","open":"11.52","close":"11.46","value":"11.46","low":"11.35","high":"11.7","ts":"1771794000"},{"volume":"44326","open":"11.49","close":"11.21","value":"11.21","low":"11.11","high":"11.49","ts":"1771880400"},{"volume":"7907","open":"11.22","close":"10.82","value":"10.82","low":"10.82","high":"11.26","ts":"1771966800"},{"volume":"52082","open":"10.86","close":"11.16","value":"11.16","low":"10.6","high":"11.23","ts":"1772053200"},{"volume":"17059","open":"11.35","close":"11.02","value":"11.02","low":"10.84","high":"11.49","ts":"1772139600"},{"volume":"19108","open":"10.04","close":"10.64","value":"10.64","low":"10.04","high":"10.82","ts":"1772398800"},{"volume":"29837","open":"10.64","close":"10.32","value":"10.32","low":"10.3","high":"10.79","ts":"1772485200"},{"volume":"18788","open":"10.32","close":"10.44","value":"10.44","low":"10.26","high":"10.66","ts":"1772571600"},{"volume":"127812","open":"10.65","close":"11.48","value":"11.48","low":"10.58","high":"11.48","ts":"1772658000"},{"volume":"39333","open":"11.89","close":"11.46","value":"11.46","low":"11.3","high":"12.29","ts":"1772744400"},{"volume":"27244","open":"11.21","close":"11.18","value":"11.18","low":"10.84","high":"11.4","ts":"1773003600"},{"volume":"33566","open":"11.7","close":"11.7","value":"11.7","low":"11.55","high":"11.96","ts":"1773090000"},{"volume":"18782","open":"11.72","close":"12.16","value":"12.16","low":"11.67","high":"12.24","ts":"1773176400"},{"volume":"42236","open":"12.16","close":"11.81","value":"11.81","low":"11.81","high":"12.64","ts":"1773262800"},{"volume":"40584","open":"11.81","close":"11.83","value":"11.83","low":"11.55","high":"11.99","ts":"1773349200"},{"volume":"20384","open":"11.97","close":"11.77","value":"11.77","low":"11.7","high":"12.18","ts":"1773608400"},{"volume":"5629","open":"11.86","close":"11.98","value":"11.98","low":"11.82","high":"12.1","ts":"1773694800"},{"volume":"19115","open":"12.1","close":"11.72","value":"11.72","low":"11.72","high":"12.18","ts":"1773781200"},{"volume":"1247","open":"11.5","close":"12.02","value":"12.02","low":"11.43","high":"12.02","ts":"1773867600"},{"volume":"85544","open":"11.98","close":"11.85","value":"11.85","low":"11.26","high":"11.98","ts":"1774213200"},{"volume":"7120","open":"11.87","close":"11.4","value":"11.4","low":"11.3","high":"11.92","ts":"1774299600"},{"volume":"50","open":"11.5","close":"11.27","value":"11.27","low":"11.27","high":"11.65","ts":"1774386000"},{"volume":"33586","open":"11.28","close":"10.99","value":"10.99","low":"10.99","high":"11.42","ts":"1774472400"},{"volume":"36630","open":"11.05","close":"11","value":"11","low":"10.78","high":"11.11","ts":"1774558800"},{"volume":"31852","open":"11.04","close":"10.8","value":"10.8","low":"10.78","high":"11.1","ts":"1774818000"},{"volume":"27398","open":"10.82","close":"10.95","value":"10.95","low":"10.75","high":"11.04","ts":"1774904400"},{"volume":"95611","open":"11.26","close":"11.05","value":"11.05","low":"10.99","high":"11.28","ts":"1774990800"},{"volume":"14291","open":"11","close":"11","value":"11","low":"10.88","high":"11.09","ts":"1775077200"},{"volume":"27631","open":"11.05","close":"11.17","value":"11.17","low":"10.93","high":"11.4","ts":"1775163600"},{"volume":"23147","open":"11.2","close":"11.38","value":"11.38","low":"11.2","high":"11.58","ts":"1775422800"},{"volume":"28999","open":"11.4","close":"10.98","value":"10.98","low":"10.95","high":"11.54","ts":"1775509200"},{"volume":"13609","open":"11.38","close":"11.39","value":"11.39","low":"11.3","high":"11.52","ts":"1775595600"},{"volume":"38004","open":"11.39","close":"11.58","value":"11.58","low":"11.35","high":"11.76","ts":"1775682000"},{"volume":"28929","open":"11.6","close":"11.76","value":"11.76","low":"11.57","high":"11.82","ts":"1775768400"},{"volume":"31634","open":"11.7","close":"11.46","value":"11.46","low":"11.34","high":"11.7","ts":"1776027600"},{"volume":"22801","open":"11.5","close":"11.48","value":"11.48","low":"11.42","high":"11.67","ts":"1776114000"},{"volume":"37826","open":"11.49","close":"11.65","value":"11.65","low":"11.44","high":"11.78","ts":"1776200400"},{"volume":"28202","open":"11.69","close":"11.6","value":"11.6","low":"11.4","high":"11.84","ts":"1776286800"},{"volume":"21105","open":"11.6","close":"12","value":"12","low":"11.5","high":"12.03","ts":"1776373200"},{"volume":"52057","open":"11.96","close":"11.82","value":"11.82","low":"11.68","high":"11.96","ts":"1776632400"},{"volume":"13553","open":"11.85","close":"11.78","value":"11.78","low":"11.53","high":"11.99","ts":"1776718800"},{"volume":"37882","open":"11.78","close":"11.5","value":"11.5","low":"11.48","high":"11.82","ts":"1776805200"},{"volume":"30072","open":"11.49","close":"11.41","value":"11.41","low":"11.26","high":"11.51","ts":"1776978000"},{"volume":"35041","open":"11.57","close":"11.71","value":"11.71","low":"11.55","high":"11.92","ts":"1777237200"},{"volume":"13001","open":"11.79","close":"11.24","value":"11.24","low":"11.21","high":"11.79","ts":"1777323600"},{"volume":"12203","open":"11.3","close":"11.36","value":"11.36","low":"11.28","high":"11.62","ts":"1777410000"},{"volume":"13","open":"11.35","close":"11.73","value":"11.73","low":"11.25","high":"11.74","ts":"1777496400"},{"volume":"42064","open":"11.96","close":"12.16","value":"12.16","low":"11.92","high":"12.24","ts":"1777842000"},{"volume":"69234","open":"11.97","close":"12.59","value":"12.59","low":"11.71","high":"12.59","ts":"1777928400"},{"volume":"43637","open":"12.72","close":"12.46","value":"12.46","low":"12.4","high":"12.99","ts":"1778014800"},{"volume":"25323","open":"12.5","close":"12.64","value":"12.64","low":"12.5","high":"12.84","ts":"1778101200"},{"volume":"55232","open":"12.81","close":"13.32","value":"13.32","low":"12.71","high":"13.46","ts":"1778187600"},{"volume":"7977","open":"13.52","close":"14","value":"14","low":"13.42","high":"14.24","ts":"1778446800"},{"volume":"40934","open":"14","close":"13.66","value":"13.66","low":"13.41","high":"14.22","ts":"1778533200"},{"volume":"2000","open":"13.71","close":"13.1","value":"13.1","low":"13.06","high":"13.77","ts":"1778619600"},{"volume":"10125","open":"13.13","close":"12.82","value":"12.82","low":"12.67","high":"13.19","ts":"1778706000"},{"volume":"20511","open":"12.8","close":"12.6","value":"12.6","low":"12.53","high":"12.93","ts":"1778792400"},{"volume":"28781","open":"12.61","close":"11.95","value":"11.95","low":"11.95","high":"12.62","ts":"1779051600"},{"volume":"19292","open":"11.97","close":"12.23","value":"12.23","low":"11.83","high":"12.34","ts":"1779224400"},{"volume":"16869","open":"12.23","close":"11.01","value":"11.01","low":"11.01","high":"12.33","ts":"1779310800"},{"volume":"69786","open":"11.01","close":"12.11","value":"12.11","low":"10.94","high":"12.11","ts":"1779397200"},{"volume":"1","open":"12.15","close":"13.12","value":"13.12","low":"12.15","high":"13.2","ts":"1779656400"},{"volume":"901","open":"13","close":"13.01","value":"13.01","low":"12.89","high":"13.25","ts":"1779742800"},{"volume":"18429","open":"13.16","close":"13.62","value":"13.62","low":"13.16","high":"13.82","ts":"1780261200"},{"volume":"22417","open":"13.62","close":"13.54","value":"13.54","low":"13.35","high":"13.71","ts":"1780347600"},{"volume":"52071","open":"13.54","close":"13.55","value":"13.55","low":"13.39","high":"13.78","ts":"1780434000"},{"volume":"11374","open":"13.72","close":"13.95","value":"13.95","low":"13.57","high":"14.05","ts":"1780520400"},{"volume":"35516","open":"13.86","close":"14.13","value":"14.13","low":"13.7","high":"14.16","ts":"1780606800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"3131026","open":"13.49","close":"13.39","value":"13.39","low":"13.39","high":"13.54","ts":"1749070800"},{"volume":"86098","open":"13.4","close":"13.59","value":"13.59","low":"13.35","high":"13.84","ts":"1749502800"},{"volume":"170574","open":"13.6","close":"13.99","value":"13.99","low":"13.48","high":"13.99","ts":"1749589200"},{"volume":"250196","open":"13.85","close":"13.8","value":"13.8","low":"13.69","high":"14.08","ts":"1749675600"},{"volume":"103395","open":"13.2","close":"13.12","value":"13.12","low":"12.62","high":"13.29","ts":"1749762000"},{"volume":"206051","open":"13.02","close":"13","value":"13","low":"12.81","high":"13.19","ts":"1750021200"},{"volume":"161614","open":"13","close":"12.84","value":"12.84","low":"12.84","high":"13.16","ts":"1750107600"},{"volume":"882","open":"12.85","close":"12.45","value":"12.45","low":"12.45","high":"12.9","ts":"1750194000"},{"volume":"158351","open":"12.65","close":"12.6","value":"12.6","low":"12.58","high":"13","ts":"1750280400"},{"volume":"187047","open":"12.67","close":"13.36","value":"13.36","low":"12.67","high":"13.45","ts":"1750366800"},{"volume":"199325","open":"13.07","close":"13.1","value":"13.1","low":"12.74","high":"13.3","ts":"1750626000"},{"volume":"166839","open":"13.31","close":"13.29","value":"13.29","low":"13.12","high":"13.55","ts":"1750712400"},{"volume":"143071","open":"13.35","close":"13.35","value":"13.35","low":"13.3","high":"13.59","ts":"1750798800"},{"volume":"105876","open":"13.37","close":"13.4","value":"13.4","low":"13.19","high":"13.53","ts":"1750885200"},{"volume":"111550","open":"13.5","close":"13.4","value":"13.4","low":"13.12","high":"13.5","ts":"1750971600"},{"volume":"154944","open":"13.4","close":"13.84","value":"13.84","low":"13.35","high":"13.85","ts":"1751230800"},{"volume":"49856","open":"13.8","close":"13.78","value":"13.78","low":"13.7","high":"13.98","ts":"1751317200"},{"volume":"323597","open":"13.77","close":"13.54","value":"13.54","low":"13.41","high":"14.05","ts":"1751403600"},{"volume":"226111","open":"13.67","close":"13.55","value":"13.55","low":"13.48","high":"13.8","ts":"1751490000"},{"volume":"70623","open":"13.61","close":"13.7","value":"13.7","low":"13.58","high":"13.89","ts":"1751576400"},{"volume":"130165","open":"13.61","close":"13.57","value":"13.57","low":"13.39","high":"13.64","ts":"1751835600"},{"volume":"128906","open":"13.6","close":"13.33","value":"13.33","low":"13.3","high":"13.67","ts":"1751922000"},{"volume":"144923","open":"13.35","close":"13.37","value":"13.37","low":"13.32","high":"13.49","ts":"1752008400"},{"volume":"149871","open":"13.43","close":"13.55","value":"13.55","low":"13.43","high":"13.62","ts":"1752094800"},{"volume":"160977","open":"13.56","close":"13.54","value":"13.54","low":"13.39","high":"13.69","ts":"1752181200"},{"volume":"183030","open":"13.51","close":"13.4","value":"13.4","low":"13.36","high":"13.54","ts":"1752440400"},{"volume":"88666","open":"13.32","close":"13.05","value":"13.05","low":"12.98","high":"13.47","ts":"1752613200"},{"volume":"79368","open":"13.07","close":"13.34","value":"13.34","low":"13.07","high":"13.34","ts":"1752699600"},{"volume":"206161","open":"13.34","close":"13.76","value":"13.76","low":"13.21","high":"13.8","ts":"1752786000"},{"volume":"157334","open":"13.84","close":"14.09","value":"14.09","low":"13.81","high":"14.18","ts":"1753045200"},{"volume":"140767","open":"14.2","close":"14.15","value":"14.15","low":"14.02","high":"14.78","ts":"1753131600"},{"volume":"145551","open":"14.16","close":"14.22","value":"14.22","low":"14.14","high":"14.55","ts":"1753218000"},{"volume":"165283","open":"14.3","close":"14.33","value":"14.33","low":"14.22","high":"14.47","ts":"1753304400"},{"volume":"5","open":"14.4","close":"14.59","value":"14.59","low":"14.4","high":"14.84","ts":"1753390800"},{"volume":"198471","open":"14.65","close":"14.57","value":"14.57","low":"14.44","high":"15.12","ts":"1753650000"},{"volume":"145730","open":"14.63","close":"14.37","value":"14.37","low":"14.13","high":"14.7","ts":"1753736400"},{"volume":"123162","open":"14.35","close":"14.56","value":"14.56","low":"14.18","high":"14.62","ts":"1753822800"},{"volume":"130456","open":"14.7","close":"14.76","value":"14.76","low":"14.52","high":"14.77","ts":"1753909200"},{"volume":"149278","open":"14.78","close":"15.27","value":"15.27","low":"14.61","high":"15.27","ts":"1753995600"},{"volume":"139085","open":"15.4","close":"15.43","value":"15.43","low":"15.39","high":"15.71","ts":"1754254800"},{"volume":"121159","open":"15.43","close":"15.37","value":"15.37","low":"15.23","high":"15.54","ts":"1754341200"},{"volume":"107607","open":"15.4","close":"15.22","value":"15.22","low":"15.04","high":"15.43","ts":"1754427600"},{"volume":"190731","open":"15.24","close":"15.2","value":"15.2","low":"15.1","high":"15.5","ts":"1754514000"},{"volume":"66139","open":"15.2","close":"14.97","value":"14.97","low":"14.94","high":"15.2","ts":"1754600400"},{"volume":"112589","open":"14.98","close":"15.03","value":"15.03","low":"14.97","high":"15.16","ts":"1754859600"},{"volume":"58639","open":"15.06","close":"15","value":"15","low":"14.97","high":"15.35","ts":"1754946000"},{"volume":"96937","open":"15.05","close":"14.9","value":"14.9","low":"14.58","high":"15.07","ts":"1755032400"},{"volume":"91463","open":"14.8","close":"14.38","value":"14.38","low":"14.38","high":"14.85","ts":"1755118800"},{"volume":"62862","open":"14.38","close":"14.45","value":"14.45","low":"14.22","high":"14.53","ts":"1755205200"},{"volume":"106329","open":"14.45","close":"14.62","value":"14.62","low":"14.23","high":"14.65","ts":"1755464400"},{"volume":"85751","open":"14.63","close":"14.82","value":"14.82","low":"14.62","high":"14.99","ts":"1755550800"},{"volume":"135534","open":"14.85","close":"15.13","value":"15.13","low":"14.64","high":"15.17","ts":"1755637200"},{"volume":"5","open":"15.22","close":"15.35","value":"15.35","low":"15.07","high":"15.5","ts":"1755723600"},{"volume":"1000","open":"15.35","close":"15.34","value":"15.34","low":"15.17","high":"15.49","ts":"1755810000"},{"volume":"5","open":"15.43","close":"15.81","value":"15.81","low":"15.4","high":"15.81","ts":"1756069200"},{"volume":"270391","open":"15.99","close":"16.1","value":"16.1","low":"15.98","high":"16.48","ts":"1756155600"},{"volume":"146019","open":"16.15","close":"15.38","value":"15.38","low":"15.35","high":"16.58","ts":"1756242000"},{"volume":"45658","open":"15.39","close":"15.4","value":"15.4","low":"15.14","high":"16","ts":"1756328400"},{"volume":"137067","open":"15.45","close":"15.35","value":"15.35","low":"15.2","high":"15.49","ts":"1756414800"},{"volume":"163569","open":"15.34","close":"15.22","value":"15.22","low":"15.17","high":"15.4","ts":"1756674000"},{"volume":"153425","open":"15.23","close":"14.36","value":"14.36","low":"14","high":"15.32","ts":"1756760400"},{"volume":"144890","open":"14.38","close":"14.07","value":"14.07","low":"13.9","high":"14.4","ts":"1756846800"},{"volume":"107525","open":"14.1","close":"14.45","value":"14.45","low":"14.09","high":"14.46","ts":"1756933200"},{"volume":"1000","open":"14.45","close":"13.92","value":"13.92","low":"13.85","high":"14.5","ts":"1757019600"},{"volume":"63028","open":"13.8","close":"13.29","value":"13.29","low":"13.25","high":"13.8","ts":"1757278800"},{"volume":"126630","open":"13.4","close":"13.31","value":"13.31","low":"13.02","high":"13.49","ts":"1757365200"},{"volume":"101500","open":"13.4","close":"13.35","value":"13.35","low":"13.1","high":"13.44","ts":"1757451600"},{"volume":"89044","open":"13.35","close":"13.3","value":"13.3","low":"13.21","high":"13.57","ts":"1757538000"},{"volume":"139601","open":"13.26","close":"13.61","value":"13.61","low":"13.02","high":"13.75","ts":"1757624400"},{"volume":"138501","open":"13.7","close":"14.37","value":"14.37","low":"13.3","high":"14.42","ts":"1757883600"},{"volume":"245450","open":"14.38","close":"14.42","value":"14.42","low":"14.33","high":"14.7","ts":"1757970000"},{"volume":"115703","open":"14.5","close":"14.35","value":"14.35","low":"14.27","high":"14.56","ts":"1758056400"},{"volume":"1000","open":"14.36","close":"14.15","value":"14.15","low":"14.13","high":"14.56","ts":"1758142800"},{"volume":"124513","open":"14.18","close":"14.45","value":"14.45","low":"14.08","high":"14.45","ts":"1758229200"},{"volume":"178152","open":"14.85","close":"14.51","value":"14.51","low":"14.5","high":"14.85","ts":"1758488400"},{"volume":"207292","open":"14.4","close":"14.54","value":"14.54","low":"14.18","high":"15.02","ts":"1758574800"},{"volume":"221998","open":"14.56","close":"14.45","value":"14.45","low":"14.2","high":"14.63","ts":"1758661200"},{"volume":"422","open":"14.52","close":"14.75","value":"14.75","low":"14.48","high":"14.86","ts":"1758747600"},{"volume":"270308","open":"14.81","close":"14.17","value":"14.17","low":"14.07","high":"14.85","ts":"1758834000"},{"volume":"39904","open":"14.17","close":"14.15","value":"14.15","low":"13.95","high":"14.28","ts":"1759093200"},{"volume":"195166","open":"14.15","close":"14.01","value":"14.01","low":"13.88","high":"14.17","ts":"1759179600"},{"volume":"175669","open":"14.03","close":"13.99","value":"13.99","low":"13.6","high":"14.05","ts":"1759266000"},{"volume":"136542","open":"13.99","close":"13.69","value":"13.69","low":"13.63","high":"14.05","ts":"1759352400"},{"volume":"145974","open":"13.71","close":"13.54","value":"13.54","low":"13.49","high":"13.79","ts":"1759438800"},{"volume":"90576","open":"13.54","close":"13.33","value":"13.33","low":"13.31","high":"13.6","ts":"1759698000"},{"volume":"58133","open":"13.34","close":"13.34","value":"13.34","low":"13.24","high":"13.43","ts":"1759784400"},{"volume":"105143","open":"13.34","close":"13.13","value":"13.13","low":"13.1","high":"13.42","ts":"1759870800"},{"volume":"166230","open":"13.2","close":"13.54","value":"13.54","low":"13.2","high":"13.58","ts":"1759957200"},{"volume":"1000","open":"13.54","close":"13.34","value":"13.34","low":"13.32","high":"13.6","ts":"1760043600"},{"volume":"115531","open":"13.18","close":"13","value":"13","low":"12.95","high":"13.26","ts":"1760302800"},{"volume":"112603","open":"13","close":"12.58","value":"12.58","low":"12.51","high":"13.07","ts":"1760389200"},{"volume":"25262","open":"12.58","close":"12.87","value":"12.87","low":"12.56","high":"12.94","ts":"1760475600"},{"volume":"19780","open":"12.85","close":"12.65","value":"12.65","low":"12.55","high":"12.95","ts":"1760562000"},{"volume":"42901","open":"12.59","close":"12.5","value":"12.5","low":"11.97","high":"12.64","ts":"1760648400"},{"volume":"21623","open":"12.51","close":"12.67","value":"12.67","low":"12.23","high":"12.73","ts":"1760907600"},{"volume":"19724","open":"12.66","close":"12.6","value":"12.6","low":"12.46","high":"12.71","ts":"1760994000"},{"volume":"13192","open":"12.6","close":"12.82","value":"12.82","low":"12.59","high":"13.03","ts":"1761080400"},{"volume":"18360","open":"12.84","close":"12.72","value":"12.72","low":"12.72","high":"12.92","ts":"1761166800"},{"volume":"1","open":"12.73","close":"13.59","value":"13.59","low":"12.73","high":"13.59","ts":"1761253200"},{"volume":"12477","open":"13.69","close":"13.59","value":"13.59","low":"13.59","high":"13.95","ts":"1761512400"},{"volume":"39051","open":"13.6","close":"13.5","value":"13.5","low":"13.2","high":"13.72","ts":"1761598800"},{"volume":"8703","open":"13.5","close":"13.43","value":"13.43","low":"13.41","high":"13.77","ts":"1761771600"},{"volume":"18081","open":"13.43","close":"13.81","value":"13.81","low":"13.27","high":"13.83","ts":"1761858000"},{"volume":"23899","open":"13.81","close":"13.91","value":"13.91","low":"13.77","high":"14.05","ts":"1762117200"},{"volume":"18785","open":"13.96","close":"13.69","value":"13.69","low":"13.66","high":"13.96","ts":"1762203600"},{"volume":"16969","open":"13.69","close":"12.85","value":"12.85","low":"12.63","high":"13.71","ts":"1762290000"},{"volume":"42888","open":"12.9","close":"12.44","value":"12.44","low":"12.27","high":"12.95","ts":"1762376400"},{"volume":"9942","open":"12.46","close":"12.08","value":"12.08","low":"12","high":"12.54","ts":"1762462800"},{"volume":"55504","open":"12.14","close":"12.4","value":"12.4","low":"11.85","high":"12.49","ts":"1762722000"},{"volume":"24520","open":"12.5","close":"11.9","value":"11.9","low":"11.47","high":"12.52","ts":"1762808400"},{"volume":"42727","open":"12.16","close":"11.71","value":"11.71","low":"11.68","high":"12.16","ts":"1762894800"},{"volume":"16832","open":"11.73","close":"11.61","value":"11.61","low":"11.51","high":"11.9","ts":"1762981200"},{"volume":"18950","open":"11.6","close":"11.42","value":"11.42","low":"11.32","high":"11.61","ts":"1763067600"},{"volume":"28306","open":"11.46","close":"11.35","value":"11.35","low":"11.34","high":"11.64","ts":"1763326800"},{"volume":"6401","open":"11.41","close":"11.38","value":"11.38","low":"11.37","high":"11.94","ts":"1763413200"},{"volume":"26962","open":"11.48","close":"11.41","value":"11.41","low":"11.4","high":"11.56","ts":"1763499600"},{"volume":"22571","open":"11.46","close":"11.4","value":"11.4","low":"11.37","high":"11.53","ts":"1763586000"},{"volume":"39338","open":"11.41","close":"11.18","value":"11.18","low":"11.14","high":"11.43","ts":"1763672400"},{"volume":"26146","open":"11.14","close":"10.8","value":"10.8","low":"10.8","high":"11.25","ts":"1763931600"},{"volume":"50","open":"10.9","close":"10.72","value":"10.72","low":"10.71","high":"11.06","ts":"1764018000"},{"volume":"5633","open":"10.72","close":"10.53","value":"10.53","low":"10.53","high":"10.76","ts":"1764104400"},{"volume":"15610","open":"10.57","close":"10.63","value":"10.63","low":"10.57","high":"10.84","ts":"1764190800"},{"volume":"31608","open":"10.63","close":"10.48","value":"10.48","low":"10.48","high":"10.63","ts":"1764277200"},{"volume":"43935","open":"10.48","close":"10.6","value":"10.6","low":"10.46","high":"10.69","ts":"1764536400"},{"volume":"19629","open":"10.62","close":"10.43","value":"10.43","low":"10.36","high":"10.72","ts":"1764622800"},{"volume":"18661","open":"10.47","close":"10.37","value":"10.37","low":"10.36","high":"10.48","ts":"1764709200"},{"volume":"39562","open":"10.38","close":"10.22","value":"10.22","low":"10.19","high":"10.5","ts":"1764795600"},{"volume":"40363","open":"10.23","close":"10.28","value":"10.28","low":"10.15","high":"10.31","ts":"1764882000"},{"volume":"450","open":"10.32","close":"10.33","value":"10.33","low":"10.32","high":"10.43","ts":"1765141200"},{"volume":"22924","open":"10.35","close":"10.56","value":"10.56","low":"10.32","high":"10.62","ts":"1765227600"},{"volume":"21719","open":"10.58","close":"10.89","value":"10.89","low":"10.52","high":"10.93","ts":"1765314000"},{"volume":"22519","open":"10.89","close":"10.61","value":"10.61","low":"10.61","high":"10.92","ts":"1765400400"},{"volume":"30533","open":"10.63","close":"10.62","value":"10.62","low":"10.56","high":"10.83","ts":"1765486800"},{"volume":"39567","open":"10.64","close":"10.85","value":"10.85","low":"10.62","high":"10.87","ts":"1765746000"},{"volume":"21442","open":"10.88","close":"10.69","value":"10.69","low":"10.67","high":"10.93","ts":"1765832400"},{"volume":"38431","open":"10.7","close":"10.58","value":"10.58","low":"10.57","high":"10.76","ts":"1765918800"},{"volume":"1105","open":"10.63","close":"10.6","value":"10.6","low":"10.47","high":"10.63","ts":"1766005200"},{"volume":"8","open":"10.6","close":"10.79","value":"10.79","low":"10.48","high":"10.79","ts":"1766091600"},{"volume":"20647","open":"10.79","close":"10.56","value":"10.56","low":"10.53","high":"10.82","ts":"1766350800"},{"volume":"420","open":"10.57","close":"10.34","value":"10.34","low":"10.34","high":"10.58","ts":"1766437200"},{"volume":"22078","open":"10.36","close":"10.33","value":"10.33","low":"10.26","high":"10.4","ts":"1766523600"},{"volume":"40338","open":"10.4","close":"10.41","value":"10.41","low":"10.38","high":"10.5","ts":"1766610000"},{"volume":"29496","open":"10.41","close":"10.47","value":"10.47","low":"10.36","high":"10.69","ts":"1766696400"},{"volume":"20007","open":"10.48","close":"10.04","value":"10.04","low":"9.99","high":"10.53","ts":"1766955600"},{"volume":"23422","open":"10.06","close":"10.18","value":"10.18","low":"10.05","high":"10.18","ts":"1767042000"},{"volume":"25840","open":"10.19","close":"10.55","value":"10.55","low":"10.17","high":"10.55","ts":"1767128400"},{"volume":"75243","open":"10.46","close":"10.51","value":"10.51","low":"10.39","high":"10.59","ts":"1767301200"},{"volume":"25190","open":"10.51","close":"10.56","value":"10.56","low":"10.51","high":"10.68","ts":"1767560400"},{"volume":"29131","open":"10.56","close":"10.6","value":"10.6","low":"10.56","high":"10.64","ts":"1767646800"},{"volume":"45622","open":"10.7","close":"10.42","value":"10.42","low":"10.17","high":"10.92","ts":"1767733200"},{"volume":"54233","open":"10.42","close":"10.47","value":"10.47","low":"10.28","high":"10.57","ts":"1767819600"},{"volume":"1","open":"10.49","close":"10.42","value":"10.42","low":"10.36","high":"10.58","ts":"1767906000"},{"volume":"60810","open":"10.42","close":"10.75","value":"10.75","low":"10.42","high":"10.8","ts":"1768165200"},{"volume":"10783","open":"10.76","close":"11.12","value":"11.12","low":"10.61","high":"11.2","ts":"1768251600"},{"volume":"29265","open":"11.17","close":"10.98","value":"10.98","low":"10.91","high":"11.23","ts":"1768338000"},{"volume":"52744","open":"11.02","close":"10.94","value":"10.94","low":"10.91","high":"11.08","ts":"1768424400"},{"volume":"110015","open":"11.14","close":"11.2","value":"11.2","low":"10.98","high":"11.32","ts":"1768510800"},{"volume":"27913","open":"11.25","close":"11.32","value":"11.32","low":"11.24","high":"11.5","ts":"1768770000"},{"volume":"31421","open":"11.32","close":"11.14","value":"11.14","low":"10.99","high":"11.36","ts":"1768856400"},{"volume":"22684","open":"11.16","close":"10.88","value":"10.88","low":"10.83","high":"11.22","ts":"1768942800"},{"volume":"41805","open":"10.92","close":"11.1","value":"11.1","low":"10.92","high":"11.14","ts":"1769029200"},{"volume":"36793","open":"11.16","close":"11.16","value":"11.16","low":"11.11","high":"11.4","ts":"1769115600"},{"volume":"66754","open":"11.16","close":"11.35","value":"11.35","low":"11","high":"11.35","ts":"1769374800"},{"volume":"15200","open":"11.35","close":"11.1","value":"11.1","low":"11.06","high":"11.36","ts":"1769461200"},{"volume":"14646","open":"11.1","close":"11.52","value":"11.52","low":"11.09","high":"11.66","ts":"1769547600"},{"volume":"34901","open":"11.63","close":"11.93","value":"11.93","low":"11.6","high":"12.34","ts":"1769634000"},{"volume":"67466","open":"11.94","close":"11.53","value":"11.53","low":"11.42","high":"11.95","ts":"1769720400"},{"volume":"29075","open":"11.34","close":"11.18","value":"11.18","low":"10.92","high":"11.5","ts":"1769979600"},{"volume":"69022","open":"11.21","close":"11.4","value":"11.4","low":"11.19","high":"11.52","ts":"1770066000"},{"volume":"34884","open":"11.43","close":"11.27","value":"11.27","low":"11.27","high":"11.5","ts":"1770152400"},{"volume":"27549","open":"11.29","close":"10.97","value":"10.97","low":"10.95","high":"11.31","ts":"1770238800"},{"volume":"23783","open":"10.97","close":"10.97","value":"10.97","low":"10.8","high":"11.04","ts":"1770325200"},{"volume":"54011","open":"11.19","close":"11.27","value":"11.27","low":"11.08","high":"11.28","ts":"1770584400"},{"volume":"67047","open":"11.32","close":"11.59","value":"11.59","low":"11.22","high":"11.69","ts":"1770670800"},{"volume":"48092","open":"11.59","close":"11.52","value":"11.52","low":"11.4","high":"11.75","ts":"1770757200"},{"volume":"40460","open":"11.54","close":"11.69","value":"11.69","low":"11.54","high":"11.75","ts":"1770843600"},{"volume":"1670","open":"11.69","close":"11.98","value":"11.98","low":"11.69","high":"12.07","ts":"1770930000"},{"volume":"34221","open":"12.08","close":"12.01","value":"12.01","low":"11.94","high":"12.35","ts":"1771189200"},{"volume":"13885","open":"12.02","close":"11.96","value":"11.96","low":"11.84","high":"12.11","ts":"1771275600"},{"volume":"13210","open":"11.96","close":"11.74","value":"11.74","low":"11.74","high":"12.28","ts":"1771362000"},{"volume":"23907","open":"11.76","close":"11.1","value":"11.1","low":"10.99","high":"11.85","ts":"1771448400"},{"volume":"16715","open":"11.1","close":"11.34","value":"11.34","low":"10.98","high":"11.34","ts":"1771534800"},{"volume":"30429","open":"11.52","close":"11.46","value":"11.46","low":"11.35","high":"11.7","ts":"1771794000"},{"volume":"44326","open":"11.49","close":"11.21","value":"11.21","low":"11.11","high":"11.49","ts":"1771880400"},{"volume":"7907","open":"11.22","close":"10.82","value":"10.82","low":"10.82","high":"11.26","ts":"1771966800"},{"volume":"52082","open":"10.86","close":"11.16","value":"11.16","low":"10.6","high":"11.23","ts":"1772053200"},{"volume":"17059","open":"11.35","close":"11.02","value":"11.02","low":"10.84","high":"11.49","ts":"1772139600"},{"volume":"19108","open":"10.04","close":"10.64","value":"10.64","low":"10.04","high":"10.82","ts":"1772398800"},{"volume":"29837","open":"10.64","close":"10.32","value":"10.32","low":"10.3","high":"10.79","ts":"1772485200"},{"volume":"18788","open":"10.32","close":"10.44","value":"10.44","low":"10.26","high":"10.66","ts":"1772571600"},{"volume":"127812","open":"10.65","close":"11.48","value":"11.48","low":"10.58","high":"11.48","ts":"1772658000"},{"volume":"39333","open":"11.89","close":"11.46","value":"11.46","low":"11.3","high":"12.29","ts":"1772744400"},{"volume":"27244","open":"11.21","close":"11.18","value":"11.18","low":"10.84","high":"11.4","ts":"1773003600"},{"volume":"33566","open":"11.7","close":"11.7","value":"11.7","low":"11.55","high":"11.96","ts":"1773090000"},{"volume":"18782","open":"11.72","close":"12.16","value":"12.16","low":"11.67","high":"12.24","ts":"1773176400"},{"volume":"42236","open":"12.16","close":"11.81","value":"11.81","low":"11.81","high":"12.64","ts":"1773262800"},{"volume":"40584","open":"11.81","close":"11.83","value":"11.83","low":"11.55","high":"11.99","ts":"1773349200"},{"volume":"20384","open":"11.97","close":"11.77","value":"11.77","low":"11.7","high":"12.18","ts":"1773608400"},{"volume":"5629","open":"11.86","close":"11.98","value":"11.98","low":"11.82","high":"12.1","ts":"1773694800"},{"volume":"19115","open":"12.1","close":"11.72","value":"11.72","low":"11.72","high":"12.18","ts":"1773781200"},{"volume":"1247","open":"11.5","close":"12.02","value":"12.02","low":"11.43","high":"12.02","ts":"1773867600"},{"volume":"85544","open":"11.98","close":"11.85","value":"11.85","low":"11.26","high":"11.98","ts":"1774213200"},{"volume":"7120","open":"11.87","close":"11.4","value":"11.4","low":"11.3","high":"11.92","ts":"1774299600"},{"volume":"50","open":"11.5","close":"11.27","value":"11.27","low":"11.27","high":"11.65","ts":"1774386000"},{"volume":"33586","open":"11.28","close":"10.99","value":"10.99","low":"10.99","high":"11.42","ts":"1774472400"},{"volume":"36630","open":"11.05","close":"11","value":"11","low":"10.78","high":"11.11","ts":"1774558800"},{"volume":"31852","open":"11.04","close":"10.8","value":"10.8","low":"10.78","high":"11.1","ts":"1774818000"},{"volume":"27398","open":"10.82","close":"10.95","value":"10.95","low":"10.75","high":"11.04","ts":"1774904400"},{"volume":"95611","open":"11.26","close":"11.05","value":"11.05","low":"10.99","high":"11.28","ts":"1774990800"},{"volume":"14291","open":"11","close":"11","value":"11","low":"10.88","high":"11.09","ts":"1775077200"},{"volume":"27631","open":"11.05","close":"11.17","value":"11.17","low":"10.93","high":"11.4","ts":"1775163600"},{"volume":"23147","open":"11.2","close":"11.38","value":"11.38","low":"11.2","high":"11.58","ts":"1775422800"},{"volume":"28999","open":"11.4","close":"10.98","value":"10.98","low":"10.95","high":"11.54","ts":"1775509200"},{"volume":"13609","open":"11.38","close":"11.39","value":"11.39","low":"11.3","high":"11.52","ts":"1775595600"},{"volume":"38004","open":"11.39","close":"11.58","value":"11.58","low":"11.35","high":"11.76","ts":"1775682000"},{"volume":"28929","open":"11.6","close":"11.76","value":"11.76","low":"11.57","high":"11.82","ts":"1775768400"},{"volume":"31634","open":"11.7","close":"11.46","value":"11.46","low":"11.34","high":"11.7","ts":"1776027600"},{"volume":"22801","open":"11.5","close":"11.48","value":"11.48","low":"11.42","high":"11.67","ts":"1776114000"},{"volume":"37826","open":"11.49","close":"11.65","value":"11.65","low":"11.44","high":"11.78","ts":"1776200400"},{"volume":"28202","open":"11.69","close":"11.6","value":"11.6","low":"11.4","high":"11.84","ts":"1776286800"},{"volume":"21105","open":"11.6","close":"12","value":"12","low":"11.5","high":"12.03","ts":"1776373200"},{"volume":"52057","open":"11.96","close":"11.82","value":"11.82","low":"11.68","high":"11.96","ts":"1776632400"},{"volume":"13553","open":"11.85","close":"11.78","value":"11.78","low":"11.53","high":"11.99","ts":"1776718800"},{"volume":"37882","open":"11.78","close":"11.5","value":"11.5","low":"11.48","high":"11.82","ts":"1776805200"},{"volume":"30072","open":"11.49","close":"11.41","value":"11.41","low":"11.26","high":"11.51","ts":"1776978000"},{"volume":"35041","open":"11.57","close":"11.71","value":"11.71","low":"11.55","high":"11.92","ts":"1777237200"},{"volume":"13001","open":"11.79","close":"11.24","value":"11.24","low":"11.21","high":"11.79","ts":"1777323600"},{"volume":"12203","open":"11.3","close":"11.36","value":"11.36","low":"11.28","high":"11.62","ts":"1777410000"},{"volume":"13","open":"11.35","close":"11.73","value":"11.73","low":"11.25","high":"11.74","ts":"1777496400"},{"volume":"42064","open":"11.96","close":"12.16","value":"12.16","low":"11.92","high":"12.24","ts":"1777842000"},{"volume":"69234","open":"11.97","close":"12.59","value":"12.59","low":"11.71","high":"12.59","ts":"1777928400"},{"volume":"43637","open":"12.72","close":"12.46","value":"12.46","low":"12.4","high":"12.99","ts":"1778014800"},{"volume":"25323","open":"12.5","close":"12.64","value":"12.64","low":"12.5","high":"12.84","ts":"1778101200"},{"volume":"55232","open":"12.81","close":"13.32","value":"13.32","low":"12.71","high":"13.46","ts":"1778187600"},{"volume":"7977","open":"13.52","close":"14","value":"14","low":"13.42","high":"14.24","ts":"1778446800"},{"volume":"40934","open":"14","close":"13.66","value":"13.66","low":"13.41","high":"14.22","ts":"1778533200"},{"volume":"2000","open":"13.71","close":"13.1","value":"13.1","low":"13.06","high":"13.77","ts":"1778619600"},{"volume":"10125","open":"13.13","close":"12.82","value":"12.82","low":"12.67","high":"13.19","ts":"1778706000"},{"volume":"20511","open":"12.8","close":"12.6","value":"12.6","low":"12.53","high":"12.93","ts":"1778792400"},{"volume":"28781","open":"12.61","close":"11.95","value":"11.95","low":"11.95","high":"12.62","ts":"1779051600"},{"volume":"19292","open":"11.97","close":"12.23","value":"12.23","low":"11.83","high":"12.34","ts":"1779224400"},{"volume":"16869","open":"12.23","close":"11.01","value":"11.01","low":"11.01","high":"12.33","ts":"1779310800"},{"volume":"69786","open":"11.01","close":"12.11","value":"12.11","low":"10.94","high":"12.11","ts":"1779397200"},{"volume":"1","open":"12.15","close":"13.12","value":"13.12","low":"12.15","high":"13.2","ts":"1779656400"},{"volume":"901","open":"13","close":"13.01","value":"13.01","low":"12.89","high":"13.25","ts":"1779742800"},{"volume":"18429","open":"13.16","close":"13.62","value":"13.62","low":"13.16","high":"13.82","ts":"1780261200"},{"volume":"22417","open":"13.62","close":"13.54","value":"13.54","low":"13.35","high":"13.71","ts":"1780347600"},{"volume":"52071","open":"13.54","close":"13.55","value":"13.55","low":"13.39","high":"13.78","ts":"1780434000"},{"volume":"11374","open":"13.72","close":"13.95","value":"13.95","low":"13.57","high":"14.05","ts":"1780520400"},{"volume":"35516","open":"13.86","close":"14.13","value":"14.13","low":"13.7","high":"14.16","ts":"1780606800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"68012120","open":"3.81","close":"3.81","value":"3.81","low":"3.68","high":"3.85","ts":"1656536400"},{"volume":"31293524","open":"3.67","close":"3.63","value":"3.63","low":"3.5","high":"3.67","ts":"1656882000"},{"volume":"7444441","open":"3.92","close":"3.86","value":"3.86","low":"3.86","high":"3.96","ts":"1659301200"},{"volume":"13126577","open":"3.92","close":"3.93","value":"3.93","low":"3.91","high":"4.06","ts":"1662066000"},{"volume":"21102566","open":"4.13","close":"4.12","value":"4.12","low":"4.04","high":"4.25","ts":"1664830800"},{"volume":"13321937","open":"5.63","close":"5.52","value":"5.52","low":"5.51","high":"5.67","ts":"1667250000"},{"volume":"46722388","open":"9.35","close":"9.73","value":"9.73","low":"9.25","high":"10.06","ts":"1670187600"},{"volume":"17921844","open":"8.37","close":"8.24","value":"8.24","low":"8.21","high":"8.7","ts":"1672606800"},{"volume":"10644426","open":"6.78","close":"7.05","value":"7.05","low":"6.68","high":"7.05","ts":"1675371600"},{"volume":"12003924","open":"6.98","close":"7.16","value":"7.16","low":"6.95","high":"7.28","ts":"1678050000"},{"volume":"14164755","open":"6.82","close":"6.86","value":"6.86","low":"6.74","high":"6.97","ts":"1680469200"},{"volume":"7600774","open":"5.77","close":"5.49","value":"5.49","low":"5.42","high":"5.81","ts":"1682974800"},{"volume":"9399467","open":"6.45","close":"6.44","value":"6.44","low":"6.42","high":"6.59","ts":"1685912400"},{"volume":"14957394","open":"6.73","close":"6.99","value":"6.99","low":"6.73","high":"7.01","ts":"1688331600"},{"volume":"18628908","open":"7.68","close":"7.7","value":"7.7","low":"7.57","high":"7.8","ts":"1691096400"},{"volume":"42272216","open":"9.13","close":"9.74","value":"9.74","low":"9.04","high":"9.79","ts":"1693515600"},{"volume":"80666496","open":"13","close":"13.27","value":"13.27","low":"12.94","high":"13.77","ts":"1696280400"},{"volume":"22257536","open":"10.72","close":"10.73","value":"10.73","low":"10.6","high":"10.88","ts":"1699218000"},{"volume":"27205444","open":"11.94","close":"11.44","value":"11.44","low":"11.37","high":"11.99","ts":"1701637200"},{"volume":"13759111","open":"11.93","close":"11.95","value":"11.95","low":"11.87","high":"12.23","ts":"1704142800"},{"volume":"34223464","open":"16.56","close":"16.83","value":"16.83","low":"16.56","high":"17.35","ts":"1707080400"},{"volume":"67437112","open":"21.8","close":"21.86","value":"21.86","low":"21.72","high":"23.17","ts":"1709499600"},{"volume":"17893920","open":"18.83","close":"17.89","value":"17.89","low":"17.64","high":"19.02","ts":"1711918800"},{"volume":"57875920","open":"23.53","close":"24.39","value":"24.39","low":"23.27","high":"25.28","ts":"1714683600"},{"volume":"21325182","open":"21.84","close":"21.71","value":"21.71","low":"21.51","high":"22","ts":"1717448400"},{"volume":"6282634","open":"20.65","close":"20.77","value":"20.77","low":"20.33","high":"21.13","ts":"1719867600"},{"volume":"12303970","open":"16.68","close":"17.16","value":"17.16","low":"16.68","high":"17.71","ts":"1722805200"},{"volume":"8829090","open":"17.85","close":"17.82","value":"17.82","low":"17.69","high":"18.06","ts":"1725224400"},{"volume":"5112984","open":"14.62","close":"14.58","value":"14.58","low":"14.22","high":"14.62","ts":"1727989200"},{"volume":"4752255","open":"14.96","close":"14.81","value":"14.81","low":"14.7","high":"14.99","ts":"1730408400"},{"volume":"9815108","open":"14.25","close":"14.4","value":"14.4","low":"14.07","high":"14.79","ts":"1733173200"},{"volume":"8305928","open":"14.18","close":"13.98","value":"13.98","low":"13.95","high":"14.32","ts":"1736110800"},{"volume":"7750211","open":"12","close":"11.73","value":"11.73","low":"11.66","high":"12","ts":"1738530000"},{"volume":"9286501","open":"10.13","close":"10.09","value":"10.09","low":"10.04","high":"10.3","ts":"1740949200"},{"volume":"24312076","open":"12.54","close":"12.61","value":"12.61","low":"12.42","high":"13.3","ts":"1743541200"},{"volume":"8113496","open":"12.62","close":"12.55","value":"12.55","low":"12.5","high":"12.85","ts":"1746392400"},{"volume":"11560546","open":"13.35","close":"13.39","value":"13.39","low":"13.32","high":"13.55","ts":"1748898000"},{"volume":"49856","open":"13.8","close":"13.78","value":"13.78","low":"13.7","high":"13.98","ts":"1751317200"},{"volume":"149278","open":"14.78","close":"15.27","value":"15.27","low":"14.61","high":"15.27","ts":"1753995600"},{"volume":"163569","open":"15.34","close":"15.22","value":"15.22","low":"15.17","high":"15.4","ts":"1756674000"},{"volume":"175669","open":"14.03","close":"13.99","value":"13.99","low":"13.6","high":"14.05","ts":"1759266000"},{"volume":"23899","open":"13.81","close":"13.91","value":"13.91","low":"13.77","high":"14.05","ts":"1762117200"},{"volume":"43935","open":"10.48","close":"10.6","value":"10.6","low":"10.46","high":"10.69","ts":"1764536400"},{"volume":"75243","open":"10.46","close":"10.51","value":"10.51","low":"10.39","high":"10.59","ts":"1767301200"},{"volume":"29075","open":"11.34","close":"11.18","value":"11.18","low":"10.92","high":"11.5","ts":"1769979600"},{"volume":"19108","open":"10.04","close":"10.64","value":"10.64","low":"10.04","high":"10.82","ts":"1772398800"},{"volume":"95611","open":"11.26","close":"11.05","value":"11.05","low":"10.99","high":"11.28","ts":"1774990800"},{"volume":"42064","open":"11.96","close":"12.16","value":"12.16","low":"11.92","high":"12.24","ts":"1777842000"},{"volume":"18429","open":"13.16","close":"13.62","value":"13.62","low":"13.16","high":"13.82","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=KCAER","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2998343971780796580","uid":null,"queryText":"KCAER"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1800","hideAbsoluteDelta":false,"relativeDelta":"%1,29","direction":"positive","tsFormatted":"04 Haz"},"weekDelta":{"absoluteDelta":"0,5300","hideAbsoluteDelta":false,"relativeDelta":"%3,9","direction":"positive","tsFormatted":"01 Haz"},"monthDelta":{"absoluteDelta":"1,54","hideAbsoluteDelta":false,"relativeDelta":"%12,23","direction":"positive","tsFormatted":"05 May"},"yearDelta":{"absoluteDelta":"0,7400","hideAbsoluteDelta":false,"relativeDelta":"%5,53","direction":"positive","tsFormatted":"05 Haz"},"allTimeDelta":{"absoluteDelta":"10,32","hideAbsoluteDelta":false,"relativeDelta":"%271,08","direction":"positive","tsFormatted":"30 Haz"},"quarterDelta":{"absoluteDelta":"2,67","hideAbsoluteDelta":false,"relativeDelta":"%23,3","direction":"positive","tsFormatted":"06 Mar"},"halfYearDelta":{"absoluteDelta":"3,85","hideAbsoluteDelta":false,"relativeDelta":"%37,45","direction":"positive","tsFormatted":"05 Ara"}},"currencyFrom":"KCAER","currencyTo":"TRY","price":"14,13","bankId":"0"},{"value":{"weekValue":[312.07,306.97,306.84,307.76,306.32,309.07,312.42,314.7,314.65,314.89,311.5,310.26,309.82,312.38,310.43,311.4,311.73,311.16,312.98,310.88,312.52,307.39],"halfYearValue":[256.94,256.94,256.94,256.94,256.94,256.94,256.94,256.94,256.94,256.94,256.94,307.39,307.39,307.39,307.39,307.39,307.39,307.39,307.39,307.39,307.39,307.39],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.29688,0.50446,0.31027,0.22098,0.30915,0.36268,0.39929,2.65,5.34,8.93,22.64,27.18,37.24,49.25,161.02,172.75,256.94,307.39],"monthValue":[284.17,287.53,287.47,293.28,292.74,294.87,298.88,298.17,300.22,297.9,298.98,305.09,308.88,308.38,310.93,312.5,312.07,306.32,315.19,310.38,311.16,307.39],"yearValue":[200.55,200.29,211.07,211.35,232.83,229.71,237.85,256.65,258.43,268.42,276.95,278.06,272.99,255.48,276.46,266.39,260.81,248.62,266.37,280.15,298.98,307.39],"dayValue":[311.16,314.44,313.36,313.83,314.16,313.3,313.07,313.52,313.43,313.14,311.91,310.99,310.52,311.51,311.79,312.2,312.2,310.09,309.4,307.89,308.57,307.39],"quarterValue":[256.94,256.94,256.94,256.94,256.94,256.94,256.94,256.94,256.94,256.94,256.94,307.39,307.39,307.39,307.39,307.39,307.39,307.39,307.39,307.39,307.39,307.39]},"updatedTime":{"timezone":"МСК","ts":"1780689600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,77","hideAbsoluteDelta":false,"relativeDelta":"−%1,21","direction":"negative","tsFormatted":"04 Haz"},"weekDelta":{"absoluteDelta":"−4,68","hideAbsoluteDelta":false,"relativeDelta":"−%1,5","direction":"negative","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"23,22","hideAbsoluteDelta":false,"relativeDelta":"%8,17","direction":"positive","tsFormatted":"05 May"},"yearDelta":{"absoluteDelta":"106,84","hideAbsoluteDelta":false,"relativeDelta":"%53,27","direction":"positive","tsFormatted":"05 Haz"},"allTimeDelta":{"absoluteDelta":"307,26","hideAbsoluteDelta":false,"relativeDelta":"%239.393,58","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"50,45","hideAbsoluteDelta":false,"relativeDelta":"%19,63","direction":"positive","tsFormatted":"25 Eyl"},"halfYearDelta":{"absoluteDelta":"50,45","hideAbsoluteDelta":false,"relativeDelta":"%19,63","direction":"positive","tsFormatted":"25 Eyl"}},"instrument_id":"12520","priceDelta":"-3.77","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"307,39","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[211.15,219.62,219.66,223.53,224.42,231.42,225.46,223.18,222.64,217.23,216.92,216.06,216.1,212.34,215.41,218.25,220.48,218.71,210.79,208.14,207.97,205.1],"halfYearValue":[176.75,176.75,176.75,176.75,176.75,176.75,187.55,187.55,187.55,187.55,187.55,187.55,187.55,187.55,187.55,187.55,205.1,205.1,205.1,205.1,205.1,205.1],"allTimeValue":[0.04102,0.30846,0.41583,0.11667,0.12242,0.36775,0.77833,0.184,0.36,0.393,0.32,0.4445,0.8225,3.62,5.07,5.43,21.96,20.36,124.3,176.75,187.55,205.1],"monthValue":[196.5,207.66,211.51,215.21,219.48,220.87,225.87,235.74,225.23,222.35,220.63,219.5,215.25,214.83,212.58,214.3,211.15,224.42,222.82,214.84,218.71,205.1],"yearValue":[139.95,147.83,164.88,175.51,182,170.75,176.28,185.53,180.29,188.23,177.8,180.94,187.55,186.23,174.2,191.61,186.01,167.46,198.85,198.42,220.63,205.1],"dayValue":[218.71,213.05,211.76,211.82,211.08,210.57,209.54,207.78,209.33,208.81,208.06,208.32,207.22,207.74,207.71,206.86,206.08,205.45,206.11,205.6,206.71,205.1],"quarterValue":[187.55,187.55,187.55,187.55,187.55,187.55,187.55,187.55,187.55,187.55,187.55,205.1,205.1,205.1,205.1,205.1,205.1,205.1,205.1,205.1,205.1,205.1]},"updatedTime":{"timezone":"МСК","ts":"1780689600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−13,61","hideAbsoluteDelta":false,"relativeDelta":"−%6,22","direction":"negative","tsFormatted":"04 Haz"},"weekDelta":{"absoluteDelta":"−6,04","hideAbsoluteDelta":false,"relativeDelta":"−%2,86","direction":"negative","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"8,60","hideAbsoluteDelta":false,"relativeDelta":"%4,38","direction":"positive","tsFormatted":"05 May"},"yearDelta":{"absoluteDelta":"65,15","hideAbsoluteDelta":false,"relativeDelta":"%46,56","direction":"positive","tsFormatted":"05 Haz"},"allTimeDelta":{"absoluteDelta":"205,06","hideAbsoluteDelta":false,"relativeDelta":"%499.912,22","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"17,55","hideAbsoluteDelta":false,"relativeDelta":"%9,36","direction":"positive","tsFormatted":"30 Ara"},"halfYearDelta":{"absoluteDelta":"28,35","hideAbsoluteDelta":false,"relativeDelta":"%16,04","direction":"positive","tsFormatted":"28 Tem"}},"instrument_id":"12526","priceDelta":"-13.61","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"205,10","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[376.38,372.67,371.44,372.39,372.58,360.3,363.12,363.55,360.86,360.31,355.95,357.55,356.98,362.85,365.31,368.38,368.65,369.37,367.53,367.21,366.71,366],"halfYearValue":[252.33,252.33,252.33,252.33,252.33,252.33,338.55,338.55,338.55,338.55,338.55,338.55,338.55,338.55,338.55,338.55,366,366,366,366,366,366],"allTimeValue":[2.5,7.38,12.06,13.85,8.08,12.68,13.13,17.06,24.99,26.6,38.23,40.98,53.49,56.24,81.71,148.27,87.93,138.75,159.3,252.33,338.55,366],"monthValue":[384.27,394.99,395.29,397.07,386.74,383.97,399.1,397.2,393.38,393.15,384.92,383.51,379.39,384.92,384.86,386.15,376.38,372.58,358.5,355.82,369.37,366],"yearValue":[169.89,167.71,181.26,196.44,203.78,211.92,252.35,251.51,252.52,279.63,323.65,313.71,314.55,330.43,333.31,311.72,308.41,273.69,334.45,383.39,384.92,366],"dayValue":[369.37,366.76,366.83,367.78,365.73,366.74,366.84,366.75,368,367.16,367.56,367.03,366.87,367.15,366.36,366.88,366.37,365.42,363.67,361.79,362.38,366],"quarterValue":[338.55,338.55,338.55,338.55,338.55,338.55,338.55,338.55,338.55,338.55,338.55,366,366,366,366,366,366,366,366,366,366,366]},"updatedTime":{"timezone":"МСК","ts":"1780689600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,37","hideAbsoluteDelta":false,"relativeDelta":"−%0,91","direction":"negative","tsFormatted":"04 Haz"},"weekDelta":{"absoluteDelta":"−10,38","hideAbsoluteDelta":false,"relativeDelta":"−%2,76","direction":"negative","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"−18,27","hideAbsoluteDelta":false,"relativeDelta":"−%4,75","direction":"negative","tsFormatted":"05 May"},"yearDelta":{"absoluteDelta":"196,11","hideAbsoluteDelta":false,"relativeDelta":"%115,43","direction":"positive","tsFormatted":"05 Haz"},"allTimeDelta":{"absoluteDelta":"363,50","hideAbsoluteDelta":false,"relativeDelta":"%14.545,1","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"27,45","hideAbsoluteDelta":false,"relativeDelta":"%8,11","direction":"positive","tsFormatted":"29 Oca"},"halfYearDelta":{"absoluteDelta":"113,67","hideAbsoluteDelta":false,"relativeDelta":"%45,05","direction":"positive","tsFormatted":"23 Eyl"}},"instrument_id":"12522","priceDelta":"-3.37","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"366","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[448.64,463.2,460.47,459.93,460.57,445.12,443.83,442.73,440.63,431.4,427.05,424.65,428.3,432.48,429.61,426.84,427.58,428.08,421.39,420.05,420.66,416.68],"halfYearValue":[520.48,520.48,520.48,520.48,520.48,520.48,520.48,520.48,520.48,520.48,520.48,416.68,416.68,416.68,416.68,416.68,416.68,416.68,416.68,416.68,416.68,416.68],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.23,23.82,29.44,42.45,56.73,108.88,212.48,268.09,405.72,520.48,416.68],"monthValue":[411.27,413.76,420.99,415.15,412.68,407.76,405.12,409.47,422.04,423.66,417.56,419.04,418.58,416.15,412.69,427.02,448.64,460.57,441.29,427.58,428.08,416.68],"yearValue":[467.61,490.12,503.17,512.95,522.51,505.08,508.43,528.52,520.48,496.92,476.93,483.69,487.55,459.87,414.22,384.52,404.82,356.65,411.22,414.51,417.56,416.68],"dayValue":[428.08,427.02,422.77,422.05,421.45,422.3,422.22,421.34,420.69,420.14,418.74,419.66,420.04,419.69,421.31,420.64,418.64,417.1,416.73,415.1,417.13,416.68],"quarterValue":[520.48,520.48,520.48,520.48,520.48,520.48,520.48,520.48,520.48,520.48,520.48,416.68,416.68,416.68,416.68,416.68,416.68,416.68,416.68,416.68,416.68,416.68]},"updatedTime":{"timezone":"МСК","ts":"1780689600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,40","hideAbsoluteDelta":false,"relativeDelta":"−%2,66","direction":"negative","tsFormatted":"04 Haz"},"weekDelta":{"absoluteDelta":"−31,96","hideAbsoluteDelta":false,"relativeDelta":"−%7,12","direction":"negative","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"5,41","hideAbsoluteDelta":false,"relativeDelta":"%1,32","direction":"positive","tsFormatted":"05 May"},"yearDelta":{"absoluteDelta":"−50,93","hideAbsoluteDelta":false,"relativeDelta":"−%10,89","direction":"negative","tsFormatted":"05 Haz"},"allTimeDelta":{"absoluteDelta":"416,58","hideAbsoluteDelta":false,"relativeDelta":"%416.580","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−103,80","hideAbsoluteDelta":false,"relativeDelta":"−%19,94","direction":"negative","tsFormatted":"22 Eki"},"halfYearDelta":{"absoluteDelta":"−103,80","hideAbsoluteDelta":false,"relativeDelta":"−%19,94","direction":"negative","tsFormatted":"22 Eki"}},"instrument_id":"12525","priceDelta":"-11.4","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"416,68","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[435.56,419.45,421.03,420.45,415.71,417.27,421.85,422.44,421.97,423.06,423.61,422.08,423.12,421.95,418.52,418.8,419.23,418.46,405.39,397.73,396.16,390.97],"halfYearValue":[391.05,391.05,391.05,391.05,391.05,391.05,392.35,392.35,392.35,392.35,392.35,392.35,392.35,392.35,392.35,392.35,390.97,390.97,390.97,390.97,390.97,390.97],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.82,19.35,19.65,29.53,147.2,260.2,288.09,269.61,176.75,268.48,323.92,391.05,392.35,390.97],"monthValue":[389.35,398.52,411.8,428.32,445.03,433.45,445.18,443.18,422.13,410.07,404.16,417.75,425.95,433.57,440.3,442.1,435.56,415.71,423.74,423.73,418.46,390.97],"yearValue":[284.73,340.48,313.5,321.4,335.57,329.37,416.71,453.36,438.84,429.38,419.31,446.94,454.43,437.47,405.9,399.85,407.84,361.76,392,390.66,404.16,390.97],"dayValue":[418.46,410.71,410.54,406.69,406.42,403.91,402.89,401.05,401.33,399.19,398.63,397.51,395.82,395.49,395.07,393.6,392.2,391.77,391.56,389.58,391.36,390.97],"quarterValue":[392.35,392.35,392.35,392.35,392.35,392.35,392.35,392.35,392.35,392.35,392.35,390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97]},"updatedTime":{"timezone":"МСК","ts":"1780689600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−27,49","hideAbsoluteDelta":false,"relativeDelta":"−%6,57","direction":"negative","tsFormatted":"04 Haz"},"weekDelta":{"absoluteDelta":"−44,59","hideAbsoluteDelta":false,"relativeDelta":"−%10,24","direction":"negative","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"1,62","hideAbsoluteDelta":false,"relativeDelta":"%0,42","direction":"positive","tsFormatted":"05 May"},"yearDelta":{"absoluteDelta":"106,24","hideAbsoluteDelta":false,"relativeDelta":"%37,31","direction":"positive","tsFormatted":"05 Haz"},"allTimeDelta":{"absoluteDelta":"389,38","hideAbsoluteDelta":false,"relativeDelta":"%24.448,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−1,38","hideAbsoluteDelta":false,"relativeDelta":"−%0,35","direction":"negative","tsFormatted":"03 Mar"},"halfYearDelta":{"absoluteDelta":"−0,080","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"21 Kas"}},"instrument_id":"12527","priceDelta":"-27.49","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"390,97","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"05.06.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1800","hideAbsoluteDelta":false,"relativeDelta":"%1,29","direction":"positive","tsFormatted":"04 Haz"},"weekDelta":{"absoluteDelta":"0,5300","hideAbsoluteDelta":false,"relativeDelta":"%3,9","direction":"positive","tsFormatted":"01 Haz"},"monthDelta":{"absoluteDelta":"1,54","hideAbsoluteDelta":false,"relativeDelta":"%12,23","direction":"positive","tsFormatted":"05 May"},"yearDelta":{"absoluteDelta":"0,7400","hideAbsoluteDelta":false,"relativeDelta":"%5,53","direction":"positive","tsFormatted":"05 Haz"},"allTimeDelta":{"absoluteDelta":"10,32","hideAbsoluteDelta":false,"relativeDelta":"%271,08","direction":"positive","tsFormatted":"30 Haz"},"quarterDelta":{"absoluteDelta":"2,67","hideAbsoluteDelta":false,"relativeDelta":"%23,3","direction":"positive","tsFormatted":"06 Mar"},"halfYearDelta":{"absoluteDelta":"3,85","hideAbsoluteDelta":false,"relativeDelta":"%37,45","direction":"positive","tsFormatted":"05 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1780672500000,"updateTimeFormatted":"5 Haziran 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"307,39 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[312.07,306.97,306.84,307.76,306.32,309.07,312.42,314.7,314.65,314.89,311.5,310.26,309.82,312.38,310.43,311.4,311.73,311.16,312.98,310.88,312.52,307.39],"halfYearValue":[256.94,256.94,256.94,256.94,256.94,256.94,256.94,256.94,256.94,256.94,256.94,307.39,307.39,307.39,307.39,307.39,307.39,307.39,307.39,307.39,307.39,307.39],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.29688,0.50446,0.31027,0.22098,0.30915,0.36268,0.39929,2.65,5.34,8.93,22.64,27.18,37.24,49.25,161.02,172.75,256.94,307.39],"monthValue":[284.17,287.53,287.47,293.28,292.74,294.87,298.88,298.17,300.22,297.9,298.98,305.09,308.88,308.38,310.93,312.5,312.07,306.32,315.19,310.38,311.16,307.39],"yearValue":[200.55,200.29,211.07,211.35,232.83,229.71,237.85,256.65,258.43,268.42,276.95,278.06,272.99,255.48,276.46,266.39,260.81,248.62,266.37,280.15,298.98,307.39],"dayValue":[311.16,314.44,313.36,313.83,314.16,313.3,313.07,313.52,313.43,313.14,311.91,310.99,310.52,311.51,311.79,312.2,312.2,310.09,309.4,307.89,308.57,307.39],"quarterValue":[256.94,256.94,256.94,256.94,256.94,256.94,256.94,256.94,256.94,256.94,256.94,307.39,307.39,307.39,307.39,307.39,307.39,307.39,307.39,307.39,307.39,307.39]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,77","hideAbsoluteDelta":false,"relativeDelta":"−%1,21","direction":"negative","tsFormatted":"05 Haz"},"weekDelta":{"absoluteDelta":"−4,68","hideAbsoluteDelta":false,"relativeDelta":"−%1,5","direction":"negative","tsFormatted":"05 Haz"},"monthDelta":{"absoluteDelta":"23,22","hideAbsoluteDelta":false,"relativeDelta":"%8,17","direction":"positive","tsFormatted":"05 Haz"},"yearDelta":{"absoluteDelta":"106,84","hideAbsoluteDelta":false,"relativeDelta":"%53,27","direction":"positive","tsFormatted":"05 Haz"},"allTimeDelta":{"absoluteDelta":"307,26","hideAbsoluteDelta":false,"relativeDelta":"%239.393,58","direction":"positive","tsFormatted":"05 Haz"},"quarterDelta":{"absoluteDelta":"50,45","hideAbsoluteDelta":false,"relativeDelta":"%19,63","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"50,45","hideAbsoluteDelta":false,"relativeDelta":"%19,63","direction":"positive","tsFormatted":"05 Haz"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"205,10 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[211.15,219.62,219.66,223.53,224.42,231.42,225.46,223.18,222.64,217.23,216.92,216.06,216.1,212.34,215.41,218.25,220.48,218.71,210.79,208.14,207.97,205.1],"halfYearValue":[176.75,176.75,176.75,176.75,176.75,176.75,187.55,187.55,187.55,187.55,187.55,187.55,187.55,187.55,187.55,187.55,205.1,205.1,205.1,205.1,205.1,205.1],"allTimeValue":[0.04102,0.30846,0.41583,0.11667,0.12242,0.36775,0.77833,0.184,0.36,0.393,0.32,0.4445,0.8225,3.62,5.07,5.43,21.96,20.36,124.3,176.75,187.55,205.1],"monthValue":[196.5,207.66,211.51,215.21,219.48,220.87,225.87,235.74,225.23,222.35,220.63,219.5,215.25,214.83,212.58,214.3,211.15,224.42,222.82,214.84,218.71,205.1],"yearValue":[139.95,147.83,164.88,175.51,182,170.75,176.28,185.53,180.29,188.23,177.8,180.94,187.55,186.23,174.2,191.61,186.01,167.46,198.85,198.42,220.63,205.1],"dayValue":[218.71,213.05,211.76,211.82,211.08,210.57,209.54,207.78,209.33,208.81,208.06,208.32,207.22,207.74,207.71,206.86,206.08,205.45,206.11,205.6,206.71,205.1],"quarterValue":[187.55,187.55,187.55,187.55,187.55,187.55,187.55,187.55,187.55,187.55,187.55,205.1,205.1,205.1,205.1,205.1,205.1,205.1,205.1,205.1,205.1,205.1]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−13,61","hideAbsoluteDelta":false,"relativeDelta":"−%6,22","direction":"negative","tsFormatted":"05 Haz"},"weekDelta":{"absoluteDelta":"−6,04","hideAbsoluteDelta":false,"relativeDelta":"−%2,86","direction":"negative","tsFormatted":"05 Haz"},"monthDelta":{"absoluteDelta":"8,60","hideAbsoluteDelta":false,"relativeDelta":"%4,38","direction":"positive","tsFormatted":"05 Haz"},"yearDelta":{"absoluteDelta":"65,15","hideAbsoluteDelta":false,"relativeDelta":"%46,56","direction":"positive","tsFormatted":"05 Haz"},"allTimeDelta":{"absoluteDelta":"205,06","hideAbsoluteDelta":false,"relativeDelta":"%499.912,22","direction":"positive","tsFormatted":"05 Haz"},"quarterDelta":{"absoluteDelta":"17,55","hideAbsoluteDelta":false,"relativeDelta":"%9,36","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"28,35","hideAbsoluteDelta":false,"relativeDelta":"%16,04","direction":"positive","tsFormatted":"05 Haz"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"366 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[376.38,372.67,371.44,372.39,372.58,360.3,363.12,363.55,360.86,360.31,355.95,357.55,356.98,362.85,365.31,368.38,368.65,369.37,367.53,367.21,366.71,366],"halfYearValue":[252.33,252.33,252.33,252.33,252.33,252.33,338.55,338.55,338.55,338.55,338.55,338.55,338.55,338.55,338.55,338.55,366,366,366,366,366,366],"allTimeValue":[2.5,7.38,12.06,13.85,8.08,12.68,13.13,17.06,24.99,26.6,38.23,40.98,53.49,56.24,81.71,148.27,87.93,138.75,159.3,252.33,338.55,366],"monthValue":[384.27,394.99,395.29,397.07,386.74,383.97,399.1,397.2,393.38,393.15,384.92,383.51,379.39,384.92,384.86,386.15,376.38,372.58,358.5,355.82,369.37,366],"yearValue":[169.89,167.71,181.26,196.44,203.78,211.92,252.35,251.51,252.52,279.63,323.65,313.71,314.55,330.43,333.31,311.72,308.41,273.69,334.45,383.39,384.92,366],"dayValue":[369.37,366.76,366.83,367.78,365.73,366.74,366.84,366.75,368,367.16,367.56,367.03,366.87,367.15,366.36,366.88,366.37,365.42,363.67,361.79,362.38,366],"quarterValue":[338.55,338.55,338.55,338.55,338.55,338.55,338.55,338.55,338.55,338.55,338.55,366,366,366,366,366,366,366,366,366,366,366]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,37","hideAbsoluteDelta":false,"relativeDelta":"−%0,91","direction":"negative","tsFormatted":"05 Haz"},"weekDelta":{"absoluteDelta":"−10,38","hideAbsoluteDelta":false,"relativeDelta":"−%2,76","direction":"negative","tsFormatted":"05 Haz"},"monthDelta":{"absoluteDelta":"−18,27","hideAbsoluteDelta":false,"relativeDelta":"−%4,75","direction":"negative","tsFormatted":"05 Haz"},"yearDelta":{"absoluteDelta":"196,11","hideAbsoluteDelta":false,"relativeDelta":"%115,43","direction":"positive","tsFormatted":"05 Haz"},"allTimeDelta":{"absoluteDelta":"363,50","hideAbsoluteDelta":false,"relativeDelta":"%14.545,1","direction":"positive","tsFormatted":"05 Haz"},"quarterDelta":{"absoluteDelta":"27,45","hideAbsoluteDelta":false,"relativeDelta":"%8,11","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"113,67","hideAbsoluteDelta":false,"relativeDelta":"%45,05","direction":"positive","tsFormatted":"05 Haz"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"416,68 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[448.64,463.2,460.47,459.93,460.57,445.12,443.83,442.73,440.63,431.4,427.05,424.65,428.3,432.48,429.61,426.84,427.58,428.08,421.39,420.05,420.66,416.68],"halfYearValue":[520.48,520.48,520.48,520.48,520.48,520.48,520.48,520.48,520.48,520.48,520.48,416.68,416.68,416.68,416.68,416.68,416.68,416.68,416.68,416.68,416.68,416.68],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.23,23.82,29.44,42.45,56.73,108.88,212.48,268.09,405.72,520.48,416.68],"monthValue":[411.27,413.76,420.99,415.15,412.68,407.76,405.12,409.47,422.04,423.66,417.56,419.04,418.58,416.15,412.69,427.02,448.64,460.57,441.29,427.58,428.08,416.68],"yearValue":[467.61,490.12,503.17,512.95,522.51,505.08,508.43,528.52,520.48,496.92,476.93,483.69,487.55,459.87,414.22,384.52,404.82,356.65,411.22,414.51,417.56,416.68],"dayValue":[428.08,427.02,422.77,422.05,421.45,422.3,422.22,421.34,420.69,420.14,418.74,419.66,420.04,419.69,421.31,420.64,418.64,417.1,416.73,415.1,417.13,416.68],"quarterValue":[520.48,520.48,520.48,520.48,520.48,520.48,520.48,520.48,520.48,520.48,520.48,416.68,416.68,416.68,416.68,416.68,416.68,416.68,416.68,416.68,416.68,416.68]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,40","hideAbsoluteDelta":false,"relativeDelta":"−%2,66","direction":"negative","tsFormatted":"05 Haz"},"weekDelta":{"absoluteDelta":"−31,96","hideAbsoluteDelta":false,"relativeDelta":"−%7,12","direction":"negative","tsFormatted":"05 Haz"},"monthDelta":{"absoluteDelta":"5,41","hideAbsoluteDelta":false,"relativeDelta":"%1,32","direction":"positive","tsFormatted":"05 Haz"},"yearDelta":{"absoluteDelta":"−50,93","hideAbsoluteDelta":false,"relativeDelta":"−%10,89","direction":"negative","tsFormatted":"05 Haz"},"allTimeDelta":{"absoluteDelta":"416,58","hideAbsoluteDelta":false,"relativeDelta":"%416.580","direction":"positive","tsFormatted":"05 Haz"},"quarterDelta":{"absoluteDelta":"−103,80","hideAbsoluteDelta":false,"relativeDelta":"−%19,94","direction":"negative","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"−103,80","hideAbsoluteDelta":false,"relativeDelta":"−%19,94","direction":"negative","tsFormatted":"05 Haz"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"390,97 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[435.56,419.45,421.03,420.45,415.71,417.27,421.85,422.44,421.97,423.06,423.61,422.08,423.12,421.95,418.52,418.8,419.23,418.46,405.39,397.73,396.16,390.97],"halfYearValue":[391.05,391.05,391.05,391.05,391.05,391.05,392.35,392.35,392.35,392.35,392.35,392.35,392.35,392.35,392.35,392.35,390.97,390.97,390.97,390.97,390.97,390.97],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.82,19.35,19.65,29.53,147.2,260.2,288.09,269.61,176.75,268.48,323.92,391.05,392.35,390.97],"monthValue":[389.35,398.52,411.8,428.32,445.03,433.45,445.18,443.18,422.13,410.07,404.16,417.75,425.95,433.57,440.3,442.1,435.56,415.71,423.74,423.73,418.46,390.97],"yearValue":[284.73,340.48,313.5,321.4,335.57,329.37,416.71,453.36,438.84,429.38,419.31,446.94,454.43,437.47,405.9,399.85,407.84,361.76,392,390.66,404.16,390.97],"dayValue":[418.46,410.71,410.54,406.69,406.42,403.91,402.89,401.05,401.33,399.19,398.63,397.51,395.82,395.49,395.07,393.6,392.2,391.77,391.56,389.58,391.36,390.97],"quarterValue":[392.35,392.35,392.35,392.35,392.35,392.35,392.35,392.35,392.35,392.35,392.35,390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−27,49","hideAbsoluteDelta":false,"relativeDelta":"−%6,57","direction":"negative","tsFormatted":"05 Haz"},"weekDelta":{"absoluteDelta":"−44,59","hideAbsoluteDelta":false,"relativeDelta":"−%10,24","direction":"negative","tsFormatted":"05 Haz"},"monthDelta":{"absoluteDelta":"1,62","hideAbsoluteDelta":false,"relativeDelta":"%0,42","direction":"positive","tsFormatted":"05 Haz"},"yearDelta":{"absoluteDelta":"106,24","hideAbsoluteDelta":false,"relativeDelta":"%37,31","direction":"positive","tsFormatted":"05 Haz"},"allTimeDelta":{"absoluteDelta":"389,38","hideAbsoluteDelta":false,"relativeDelta":"%24.448,08","direction":"positive","tsFormatted":"05 Haz"},"quarterDelta":{"absoluteDelta":"−1,38","hideAbsoluteDelta":false,"relativeDelta":"−%0,35","direction":"negative","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"−0,080","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"05 Haz"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"gHykP+NL+BExjtLVkz6t2A==","isCodeToIcon":false,"chartStat":{"dayHigh":"14,16","dayLow":"13,70","open":"13,86","prevClose":"13,95","volume":"35.516","yearHigh":"16,10","yearLow":"10,04"},"fromNameFull":"Kocaer Celik Sanayi ve Ticaret Anonim Sirketi","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/KCAER.svg","title":"KCAER"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=KCAER","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2998343971780796580","uid":null,"queryText":"KCAER"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9vigw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"9vig4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.kocaersteel.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.emis.com?size=16&stub=1"],"title":"Kocaer Celik Sanayi ve Ticaret Anonim Sirketi şirketi ne yapar?","markdown":"**Kocaer Çelik Sanayi ve Ticaret Anonim Şirketi** (KCAER), **yüksek mukavemetli özel sınıf çelik profilleri** üreterek çeşitli sektörlerde faaliyet göstermektedir [```1```](https://www.kocaersteel.com/tr)[```4```](https://www.emis.com/php/company-profile/TR/Kocaer_Celik_AS_en_3313680.html).\n\nŞirketin başlıca faaliyet alanları şunlardır:\n- **Enerji nakil hatları**: Çelik direkler, kuleler ve bağlantı elemanları üretimi [```1```](https://www.kocaersteel.com/tr).\n- **Solar enerji altyapısı**: Güneş panellerinin montajı için çelik yapılar ve bağlantı elemanları üretimi [```1```](https://www.kocaersteel.com/tr)[```4```](https://www.emis.com/php/company-profile/TR/Kocaer_Celik_AS_en_3313680.html).\n- **Yapı ve konstrüksiyon**: Çelik profiller ve bağlantı elemanları ile sağlam, dayanıklı ve estetik yapılar inşası [```1```](https://www.kocaersteel.com/tr).\n- **Maden ve tünel**: Çelik tahkimat sistemleri ve ekipmanları üretimi [```1```](https://www.kocaersteel.com/tr).\n- **Gemi inşa**: Hafif ve dayanıklı gemiler için çelik profiller ve bağlantı elemanları üretimi [```1```](https://www.kocaersteel.com/tr).\n- **Makine imalat**: Dayanıklı ve yüksek performanslı makineler için çelik parçalar üretimi [```1```](https://www.kocaersteel.com/tr).\n- **Tarım**: Tarım ve sera faaliyetlerini desteklemek için çelik parçalar üretimi [```1```](https://www.kocaersteel.com/tr).\n- **Savunma sanayi**: Askeri araçlar için çelik parçalar üretimi [```1```](https://www.kocaersteel.com/tr)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"KCAER hisseleri hangi borsada işlem görüyor?","markdown":"**KCAER hisseleri** **Borsa İstanbul**'da işlem görmektedir [```1```](https://fintables.com/sirketler/KCAER)[```3```](https://www.gcmyatirim.com.tr/borsa/hisse/kcaer-hisse-kocaer-celik-sanayi-ve-ticaret-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.phillipcapital.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1"],"title":"Kocaer Celik Sanayi ve Ticaret Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Kocaer Çelik Sanayi ve Ticaret Anonim Şirketi'nin finansal göstergelerinin analizi** için aşağıdaki veriler ve oranlar dikkate alınabilir:\n\n1. **Net Satış Gelirleri**: 2024 yılının ilk 9 ayında net satış gelirleri, küresel çelik fiyatlarındaki dalgalanmalar nedeniyle bir önceki yıla göre %15 düşüşle 13,1 milyar TL olarak gerçekleşmiştir [```1```](https://albyatirim.com.tr/analiz/analist-toplanti-notlari/kocaer-celik-sanayi-ve-ticaret-sirket-toplanti-notu-27kasim2024).\n2. **Brüt Kâr Marjı**: 2024 yılının ilk çeyreğinde brüt kâr marjı, yüksek katma değerli ürünlerin satışındaki artış sayesinde %17,9'a yükselmiştir [```1```](https://albyatirim.com.tr/analiz/analist-toplanti-notlari/kocaer-celik-sanayi-ve-ticaret-sirket-toplanti-notu-27kasim2024)[```2```](https://www.phillipcapital.com.tr/Files/CompanyReport/aa575c84-e657-4bc4-9bed-9bde4344ff80.pdf).\n3. **FAVÖK ve FAVÖK Marjı**: 2024 yılının ilk çeyreğinde FAVÖK, yıllık %36 artışla 489 milyon TL olmuş ve FAVÖK marjı %12,6'ya çıkmıştır [```2```](https://www.phillipcapital.com.tr/Files/CompanyReport/aa575c84-e657-4bc4-9bed-9bde4344ff80.pdf).\n4. **Net Kâr**: Parasal zararlar ve küresel piyasa baskıları nedeniyle 2023'teki 530 milyon TL seviyesinden 2024'te 6 milyon TL'ye gerilemiştir [```1```](https://albyatirim.com.tr/analiz/analist-toplanti-notlari/kocaer-celik-sanayi-ve-ticaret-sirket-toplanti-notu-27kasim2024).\n5. **Net Finansal Borç**: 2024 yılının ilk 9 ayında net finansal borç 3,557 milyar TL seviyesine yükselmiş, ancak Net Finansal Borç/FAVÖK oranı 1,1x ile sektör ortalamasının altında kalmaya devam etmektedir [```1```](https://albyatirim.com.tr/analiz/analist-toplanti-notlari/kocaer-celik-sanayi-ve-ticaret-sirket-toplanti-notu-27kasim2024)[```2```](https://www.phillipcapital.com.tr/Files/CompanyReport/aa575c84-e657-4bc4-9bed-9bde4344ff80.pdf).\n6. **Döviz Pozisyonu**: Döviz bazlı gelir yapısı sayesinde, satış gelirlerinin %90-95'i döviz cinsinden elde edilmekte olup, bu da döviz kuru dalgalanmalarına karşı koruma sağlamaktadır [```1```](https://albyatirim.com.tr/analiz/analist-toplanti-notlari/kocaer-celik-sanayi-ve-ticaret-sirket-toplanti-notu-27kasim2024).\n\nAyrıca, şirketin 2030 vizyonu kapsamında yenilenebilir enerji yatırımları ve katma değerli ürün portföyünü artırma stratejileri de finansal analizde önemli bir yer tutmaktadır [```1```](https://albyatirim.com.tr/analiz/analist-toplanti-notlari/kocaer-celik-sanayi-ve-ticaret-sirket-toplanti-notu-27kasim2024)[```5```](https://rotaborsa.com/wp-content/uploads/2024/11/KOCAER-CEL_K-2024-YATIRIMCI-SUNUMU-1.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://ticaretkilavuzu.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.phillipcapital.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://cdn.gedik.com?size=16&stub=1"],"title":"Kocaer Celik Sanayi ve Ticaret Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Kocaer Çelik Sanayi ve Ticaret Anonim Şirketi (KCAER) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Global Ekonomik Dalgalanmalar**: Çelik talebindeki değişimler ve döviz kurlarındaki dalgalanmalar hisse fiyatlarını doğrudan etkiler [```1```](https://ticaretkilavuzu.com.tr/kocaer-celik-sanayi-ve-ticaret-a-s-hisselerinde-son-durum/)[```2```](https://www.phillipcapital.com.tr/Files/CompanyReport/aa575c84-e657-4bc4-9bed-9bde4344ff80.pdf).\n2. **Sanayi Politikaları ve Devlet Teşvikleri**: Türkiye'nin çelik sektörüne yönelik devlet teşvikleri ve ihracat stratejileri şirketin büyümesini destekler [```1```](https://ticaretkilavuzu.com.tr/kocaer-celik-sanayi-ve-ticaret-a-s-hisselerinde-son-durum/).\n3. **Finansal Performans**: Şirketin net kâr marjı, satış hacmi ve borç/özsermaye oranı gibi finansal göstergeleri hisse değerini etkiler [```1```](https://ticaretkilavuzu.com.tr/kocaer-celik-sanayi-ve-ticaret-a-s-hisselerinde-son-durum/)[```2```](https://www.phillipcapital.com.tr/Files/CompanyReport/aa575c84-e657-4bc4-9bed-9bde4344ff80.pdf).\n4. **Katma Değerli Ürünler**: Şirketin katma değerli ürünlerin toplam ürün gamındaki payının artması, kâr marjlarını ve hisse performansını olumlu yönde etkiler [```2```](https://www.phillipcapital.com.tr/Files/CompanyReport/aa575c84-e657-4bc4-9bed-9bde4344ff80.pdf)[```3```](https://cdn.gedik.com/media/media/l12ayqwb/kcaer_sirketincelemeraporu_22092023.pdf).\n5. **Enerji ve Hammadde Maliyetleri**: Enerji fiyatlarındaki dalgalanmalar ve hammadde maliyetlerindeki artış, şirketin maliyet yapısını zorlayabilir [```1```](https://ticaretkilavuzu.com.tr/kocaer-celik-sanayi-ve-ticaret-a-s-hisselerinde-son-durum/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.qnbinvest.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.phillipcapital.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://news-files.foreks.com?size=16&stub=1"],"title":"Kocaer Celik Sanayi ve Ticaret Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"**Kocaer Çelik Sanayi ve Ticaret Anonim Şirketi hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **Finansal Analiz**: Şirketin mali durumu, karlılık oranları ve büyüme potansiyeli incelenir [```1```](https://birfinansci.com/kcaer-hisse-yorum-kocaer-celik-hisse-analizi/). Bu bilgiler, mali tablolar ve gelir raporları aracılığıyla elde edilir [```1```](https://birfinansci.com/kcaer-hisse-yorum-kocaer-celik-hisse-analizi/).\n2. **Sektör Analizi**: Şirketin faaliyet gösterdiği sektördeki rekabet durumu ve piyasa koşulları değerlendirilir [```1```](https://birfinansci.com/kcaer-hisse-yorum-kocaer-celik-hisse-analizi/).\n3. **Teknik Analiz**: Geçmiş fiyat hareketleri grafikler ve göstergeler kullanılarak analiz edilir [```1```](https://birfinansci.com/kcaer-hisse-yorum-kocaer-celik-hisse-analizi/).\n4. **Çarpan Analizi**: Benzer şirketlerin fiyat/kazanç (FD/FAVÖK) gibi çarpanları dikkate alınarak piyasa değeri hesaplanır [```4```](https://www.qnbinvest.com.tr/halkaarz/Kocaer/Kocaer_Celik_FTR_1_Degerlendirme_Raporu.pdf).\n\nAyrıca, yatırım bankaları ve analistlerin hazırladığı şirket raporları da hissenin adil değeri hakkında fikir verebilir [```3```](https://www.phillipcapital.com.tr/Files/CompanyReport/aa575c84-e657-4bc4-9bed-9bde4344ff80.pdf)[```5```](https://news-files.foreks.com/attachment/1695362639294_Rapor.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsailan.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1"],"title":"Kocaer Celik Sanayi ve Ticaret Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Kocaer Çelik Sanayi ve Ticaret Anonim Şirketi (KCAER) hisselerine yatırım yapmanın riskleri şunlardır:**\n\n1. **Piyasa Dalgalanmaları**: Çelik fiyatlarının uluslararası piyasalarda dalgalanması, KCAER hissesinin değerini olumsuz etkileyebilir [```1```](https://borsailan.com/kcaer-kocaer-celik-hisse-bilgileri-teknik-ve-temel-analizi)[```2```](https://birfinansci.com/kcaer-hisse-yorum-kocaer-celik-hisse-analizi/).\n2. **Rekabet**: Sektördeki yoğun rekabet, Kocaer Çelik'in pazar payını etkileyebilir ve kâr marjlarını daraltabilir [```1```](https://borsailan.com/kcaer-kocaer-celik-hisse-bilgileri-teknik-ve-temel-analizi)[```3```](https://borsauzmani.co/haberler/kocaer-celik-sanayi-as-kcaer-hisse-yorumlari-ve-gelecek-beklentileri).\n3. **Ekonomik Koşullar**: Ekonomik durgunluk dönemleri, inşaat ve sanayi sektörlerinde yavaşlamalara neden olabilir, bu da KCAER hissesinin performansını olumsuz etkileyebilir [```1```](https://borsailan.com/kcaer-kocaer-celik-hisse-bilgileri-teknik-ve-temel-analizi)[```3```](https://borsauzmani.co/haberler/kocaer-celik-sanayi-as-kcaer-hisse-yorumlari-ve-gelecek-beklentileri).\n4. **Borçluluk**: Şirketin borçluluk oranı, finansal sağlığının bir göstergesi olup, yüksek borç yükü risk faktörlerini artırabilir [```1```](https://borsailan.com/kcaer-kocaer-celik-hisse-bilgileri-teknik-ve-temel-analizi)[```3```](https://borsauzmani.co/haberler/kocaer-celik-sanayi-as-kcaer-hisse-yorumlari-ve-gelecek-beklentileri).\n5. **Döviz Kurları**: Şirketin uluslararası pazarlarda faaliyet göstermesi, döviz kurlarındaki dalgalanmalara karşı duyarlılık oluşturur [```1```](https://borsailan.com/kcaer-kocaer-celik-hisse-bilgileri-teknik-ve-temel-analizi).\n\nYatırım yapmadan önce bu riskleri dikkatlice değerlendirmek ve piyasa koşullarını takip etmek önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"KCAER","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9vigw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"9vig5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"787667_0","totalSources":56,"url":"/gundem/business/bist-100-endeksi-deger-kaybetti-7876670?content_parameters=ChU1MTQzMzQzMzg0Mzg5NjMzNjkwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e93526daa355ed1f1d75bffd186//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.benguturk.com/d/news/163500.jpg"}},"logAttrs":{"id":"787667_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.izmirdesondakika.com.tr/borsa-istanbulda-haftalik-gorunum-kazandiran-ve-kaybettiren-hisseler-netlesti","https://www.benguturk.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100-endeksi-13-872-puana-geriledi-270790h","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-geriledi-5-haziran-2026-p325483","https://www.dunya.com/finans/borsa/borsa-gunu-dususle-tamamladi-haberi-827526","https://www.aa.com.tr/tr/ekonomi/borsa-gunu-dususle-tamamladi/3957888","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-0-58-dustu-19914620/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 13.00'te 80,02 puan düşerek 13.792,23 puana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.izmirdesondakika.com.tr/borsa-istanbulda-haftalik-gorunum-kazandiran-ve-kaybettiren-hisseler-netlesti","faviconSources":["https://www.izmirdesondakika.com.tr","https://www.benguturk.com","https://www.sozcu.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:43"},{"id":"786001_0","totalSources":6,"url":"/gundem/business/bist-geri-alim-endeksi-ne-6-hisse-degisikligi-7860010?content_parameters=ChU2MjMxMDQzNDc3Mjg0MjkwOTc1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e9dc8b0dffeb46a0ca5d7573fea//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/05/borsa-tedbir-ceza-erisim.jpg"}},"logAttrs":{"id":"786001_0","hasSummarization":false,"urls":["https://rotaborsa.com/bu-hafta-11-hisse-uzerindeki-yasaklar-kalkacak-5/","https://www.cnbce.com/borsa/bist-geri-alim-endeksinde-degisiklik-6-hisse-cikariliyor-h30955","https://paratic.com/borsa-istanbul-6-hisseyi-geri-alim-endeksinden-cikardi/","https://www.borsamatik.com.tr/6-hisse-geri-alim-endeksinden-cikardi-haber-178812"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false]},"title":{"text":"Bu hafta 11 hisse üzerindeki yasaklar kalkacak - Rota Borsa","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/bu-hafta-11-hisse-uzerindeki-yasaklar-kalkacak-5/","faviconSources":["https://rotaborsa.com","https://www.cnbce.com","https://paratic.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:33"},{"id":"787244_0","totalSources":70,"url":"/gundem/business/borsa-istanbul-da-hacmi-artan-hisseler-04-haziran-7872440?content_parameters=ChUxMDEwMDYwNTg5NzkwOTcwODY1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e987eb85a05e055383626d213b8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://web-cdnprod.aa.com.tr/uploads/Contents/2026/06/05/thumbs_b_c_0f5f4f354a1776dc1c753525f0aeb8d0.jpg"}},"logAttrs":{"id":"787244_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.takagazete.com.tr/bu-haftanin-kazanani-belli-oldu-en-cok-hangi-yatirim-araci-kazandirdi","https://www.cnbce.com/piyasalar/euro-dolar-borsa-altin-bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-h31141","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/yatirim-araclarinin-haftalik-performansi-iste-kazandiran-ve-kaybettirenler-1795282","https://www.odatv.com/ekonomi/piyasalar/haftanin-bilancosu-bu-hisseler-borsa-istanbulda-kazandirdi-120149816","https://www.karamandan.com/haber/28121348/bu-haftanin-kazandirani-hisse-senedi-fonlari-oldu","https://www.kayseriolay.com/altin-dolar-ve-borsada-hafta-nasil-gecti/184534/","https://www.diken.com.tr/yatirimda-haftalik-tablo-altin-yuzde-258-dustu/","https://www.sondakika.com/ekonomi/haber-yatirim-ve-bes-fonlari-deger-kazandi-19917779/","https://finans.cnnturk.com/finans-haberler/borsada-bu-haftanin-kazandiran-ve-kaybettiren-hisseleri-belli-oldu-3427619","https://sanayigazetesi.com.tr/piyasalarda-haftalik-rapor-altin-sert-dustu-borsa-ve-dolar-yukseldi/","https://halktv.com.tr/ekonomi/en-cok-kazandiran-hisseler-belli-oldu-borsada-bu-hafta-ne-oldu-1034383h","https://memur365.com/ekonomi/haftanin-en-cok-kazandiran-yatirim-araci-belli-oldu-1-26015h","https://www.sondakika.com/ekonomi/haber-borsa-artti-altin-dustu-19917723/","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3957904","https://www.ntv.com.tr/ntvpara/galeri-haftanin-piyasa-ozeti-hangi-yatirim-araclari-kazandirdi-1727374","https://www.dunya.com/ekonomi/bu-hafta-en-cok-kazandiran-ve-kaybettiren-yatirim-araclari-haberi-827528"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Bu hafta dolar ve borsa değer kazandı, altın düşüş gösterdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.takagazete.com.tr/bu-haftanin-kazanani-belli-oldu-en-cok-hangi-yatirim-araci-kazandirdi","faviconSources":["https://www.takagazete.com.tr","https://www.cnbce.com","https://www.turkiyegazetesi.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:00"},{"id":"785477_0","totalSources":25,"url":"/gundem/business/kuresel-piyasalar-abd-verilerine-ve-orta-dogu-daki-gelismelere-odaklandi-7854770?content_parameters=ChYxMjA2MzE3MTkwMjg4NDY1NDU2OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e9bb8c0393d4865e4dc872214ae//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/6/piyasapng-tV0rFjkh0Ue4w_eKkw6ObA.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"785477_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sozcu.com.tr/piyasalarda-firtina-esti-altin-cakildikca-cakildi-p325657","https://www.sondakika.com/ekonomi/haber-varini-yogunu-altina-yatiranlar-sokta-19917404/","https://hibya.com/kuresel-piyasalarda-veri-ve-jeopolitik-gelismeler-fiyatlamalari-sekillendiriyor-943312","https://www.trthaber.com/haber/ekonomi/kuresel-piyasalarda-gozler-abdde-aciklanacak-verilerde-947236.html","https://www.yenisafak.com/ekonomi/kuresel-piyasala-jeopolitik-riskler-ve-teknoloji-hisselerindeki-dususle-negatif-seyrediyor-4829691"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"ABD'de tarım dışı istihdam verileri bugün bekleniyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/piyasalarda-firtina-esti-altin-cakildikca-cakildi-p325657","faviconSources":["https://www.sozcu.com.tr","https://www.sondakika.com","https://hibya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:57"},{"id":"787655_0","totalSources":62,"url":"/gundem/business/dow-jones-vadelileri-istihdam-verisi-oncesi-yatay-seyirde-7876550?content_parameters=ChYxMDEwMTM5MTk4ODQwMTk2MzMzNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e9c1c73373f178a89d0c8f6f1a8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a23dce1a15d66caecaa53f9.jpg"}},"logAttrs":{"id":"787655_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/ekonomi/kuresel-piyasalarda-kritik-hafta-gozler-fed-ecb-ve-abd-iran-hattinda-haberi-898236","https://www.haberts.com/kuresel-piyasalarda-sert-satis-dalgasi-derinlesti","https://www.yaylahaber.com.tr/bitcoin-ve-altinda-sert-geri-cekilme-analistler-dususu-tetikleyen-uc-nedeni-acikladi","https://12punto.com.tr/ekonomi/abd-borsalarinda-kara-cuma-milyarlarca-dolar-buhar-oldu-140853","https://www.sondakika.com/ekonomi/haber-kuresel-piyasalarda-karisik-seyir-devam-ediyor-19917732/","https://uzmanpara.milliyet.com.tr/uzmanpara/kuresel-piyasalar-abdde-aciklanacak-enflasyon-verisi-ve-ecbnin-faiz-kararina-odaklandi-7600410","https://www.birgun.net/haber/piyasalarda-gozler-iki-kritik-veride-716723","https://www.sozcu.com.tr/piyasalarin-gozu-abd-istihdam-verisinde-teknoloji-rallisi-yavasladi-jeopolitik-riskler-one-cikti-p325387"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Gelecek hafta ABD-İran ilişkileri ve ECB faiz kararı piyasalara etki edecek","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/ekonomi/kuresel-piyasalarda-kritik-hafta-gozler-fed-ecb-ve-abd-iran-hattinda-haberi-898236","faviconSources":["https://www.ekonomim.com","https://www.haberts.com","https://www.yaylahaber.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"05:44"},{"id":"784944_0","totalSources":75,"url":"/gundem/business/spacex-halka-arzi-wall-street-te-komisyon-rekorlarini-zorluyor-7849440?content_parameters=ChYxMDI4OTIwMjkwOTY0NDIwNjgxMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e92632d3271c0b22928167d5bc1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/06/04/space-x-tarihin-en-buyuk-halka-arzini-hedefli-19910545_amp.jpg"}},"logAttrs":{"id":"784944_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/musk-spacex-icin-halka-arz-fiyatini-hisse-basina-135-dolar-hedefliyor-3778881","https://www.tgrthaber.com/ekonomi/elon-musktan-tarihi-adim-spacex-tarihin-en-buyuk-halka-arzini-yapacak-3339522","https://www.sondakika.com/teknoloji/haber-spacex-halka-arz-icin-hedef-fiyatini-acikladi-19910604/","https://www.sozcu.com.tr/tarihin-ilk-resmi-trilyoneri-olacak-dunya-rekorunu-3-e-katlayacak-dev-adim-p325051","https://www.sabah.com.tr/finans/borsa/spacexten-dev-halka-arz-hamlesi-75-milyar-dolar-hedefleniyor-7596425","https://www.ntv.com.tr/ntvpara/spacex-halka-arz-fiyatini-dusurmuyor-1727256","https://www.dunya.com/dunya/spacexten-75-milyar-dolarlik-halka-arz-hamlesi-piyasa-degeri-teslayi-gecebilir-haberi-827291"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,true,true,true,true,true]},"title":{"text":"Musk, SpaceX için halka arz fiyatını hisse başına 135 dolar hedefliyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/musk-spacex-icin-halka-arz-fiyatini-hisse-basina-135-dolar-hedefliyor-3778881","faviconSources":["https://www.bloomberght.com","https://www.tgrthaber.com","https://www.sondakika.com"],"textParts":[{"text":"3 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Haziran","timelineGroupIsToday":false,"timelineTime":"00:46"},{"id":"788352_0","totalSources":56,"url":"/gundem/business/islam-memis-3-ay-sonrasini-isaret-etti-altini-tamamen-unutun-7883520?content_parameters=ChUxOTI4ODgyNjQwMTI1MjQ4MjgwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e9cd2ddd90c3b7cab1d1c0fe45c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/24933940/24933940-1200x675.jpg"}},"logAttrs":{"id":"788352_0","hasSummarization":false,"hasVideo":true,"urls":["https://adanatorosgazetesi.net/altin-ve-borsa-yatirimcilarina-uzman-isimden-kritik-tarih-uyarisi","https://finans.mynet.com/haber/detay/ekonomi/islam-memis-ten-altinda-sert-dalga-uyarisi/557046/","https://www.yeniakit.com.tr/foto-galeri/unlu-ekonomistten-gram-altin-icin-15-bin-tl-senaryosu-159513","https://www.sozcu.com.tr/altin-ve-gumuste-sert-dusus-p325596","https://www.sabah.com.tr/trend/galeri/ekonomi/gram-altin-guclu-destegi-kirdi-kapalicarsida-altin-fiyatlari-ne-kadar-iste-06062026-altin-fiyatlari","https://www.milligazete.com.tr/altin-yatirimcisinin-nefesini-kesecek-tahmin-gram-altinda-o-tarihte-15-bin-lira-gorulebilir"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altın fiyatı haftalık %4,64 düşüşle 4.300 dolar seviyesine geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://adanatorosgazetesi.net/altin-ve-borsa-yatirimcilarina-uzman-isimden-kritik-tarih-uyarisi","faviconSources":["https://adanatorosgazetesi.net","https://finans.mynet.com","https://www.yeniakit.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"16:00"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9vigw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"9vig6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9vigw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}