Anahtar teslim projeler ve tesis kurulumu hizmetleri 2.
İmaş Makina, ürünlerini 100'den fazla ülkeye ihraç etmektedir 4.
4 kaynak
IMASM hisseleri hangi borsada işlem görüyor?
IMASM hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Imas Makina Sanayi A.S.'nın finansal göstergeleri nasıl analiz edilir?
İmaş Makina Sanayi A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve göstergeler kullanılabilir:
Hisse Fiyatı ve Piyasa Değeri: IMASM hisse senedinin fiyatı ve piyasa değeri, güncel finansal durumun bir göstergesidir 14.
Gelir Tablosu: Satışlar, brüt kar, faaliyet karı ve net dönem karı gibi kalemler, şirketin karlılığını ve finansal performansını yansıtır 35.
Bilanço: Dönen varlıklar, duran varlıklar, finansal borçlar ve özkaynaklar gibi bilanço kalemleri, şirketin mali yapısını ve likidite durumunu gösterir 35.
Teknik Analiz: RSI ve stokastik göstergeler gibi teknik analiz araçları, hissenin aşırı alım veya satım bölgesinde olup olmadığını belirlemeye yardımcı olur 1.
Patent Müracaatları ve Üretim Hedefleri: Şirketin Ar-Ge faaliyetleri ve üretim hedefleri, gelecekteki büyüme potansiyelini değerlendirmekte önemlidir 3.
Yatırım kararları almadan önce, şirketin diğer mali göstergelerini ve sektörel gelişmeleri de dikkate almak gereklidir.
4 kaynak
Imas Makina Sanayi A.S. hisse fiyatını etkileyen faktörler nelerdir?
İMAŞ Makina Sanayi A.Ş. (IMASM) hisse fiyatını etkileyen bazı faktörler şunlardır:
Teknik Göstergeler: RSI ve stokastik gibi teknik göstergeler, hissenin aşırı satılma bölgesinde olduğunu gösterebilir ve bu durum fiyat üzerinde baskı yaratabilir 12.
Piyasa Hacmi: Göreceli hacmin normalin biraz üzerinde olması, yatırımcıların hisseye olan ilgisinin arttığını veya bir hareketlilik beklediğini işaret eder 1.
Finansal Durum: Şirketin net borcu ve fiyat/kazanç oranı gibi finansal göstergeler, hisse değerini doğrudan etkiler 13.
Sektörel ve Genel Ekonomik Koşullar: Endüstriyel makina üretimi sektöründeki gelişmeler ve genel ekonomik trendler, IMASM hissesinin fiyatını etkileyebilir 5.
Yatırım kararları almadan önce, birden fazla faktörü dikkate almak ve bir finansal danışmana başvurmak önemlidir.
4 kaynak
Imas Makina Sanayi A.S. hisselerinin adil değeri nasıl belirlenir?
İmaş Makina Sanayi A.Ş. hisselerinin adil değeri, çeşitli yöntemler kullanılarak belirlenebilir:
{"3n0d0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DIMASM%26ncrnd%3D13632","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2096717301778360945","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778360951774154-1770280709091548817-balancer-l7leveler-kubr-yp-klg-67-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"IMASM\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3n0dw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"3n0d1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3n0dw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"3n0d2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3n0dw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"3n0d3":{"state":{"currencyProps":{"fromName":"IMASM","timeInfo":" · 08.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"IMASM","content":{"label":"Imas Makina Sanayi A.S.","countryCode":"IM"},"countryCode":"IM"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":3.69,"multiplierFormatted":"3,69","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"15000","open":"3.7","close":"3.67","value":"3.67","low":"3.61","high":"3.72","ts":"1778166600"},{"volume":"502","open":"3.72","close":"3.72","value":"3.72","low":"3.72","high":"3.72","ts":"1778223300"},{"volume":"1","open":"3.72","close":"3.71","value":"3.71","low":"3.7","high":"3.75","ts":"1778223600"},{"volume":"100","open":"3.72","close":"3.69","value":"3.69","low":"3.68","high":"3.75","ts":"1778224500"},{"volume":"100","open":"3.72","close":"3.68","value":"3.68","low":"3.67","high":"3.75","ts":"1778225100"},{"volume":"500","open":"3.72","close":"3.68","value":"3.68","low":"3.67","high":"3.75","ts":"1778225400"},{"volume":"6150","open":"3.72","close":"3.67","value":"3.67","low":"3.67","high":"3.75","ts":"1778225700"},{"volume":"1370","open":"3.72","close":"3.67","value":"3.67","low":"3.67","high":"3.75","ts":"1778226000"},{"volume":"50000","open":"3.72","close":"3.68","value":"3.68","low":"3.67","high":"3.75","ts":"1778226300"},{"volume":"200","open":"3.72","close":"3.69","value":"3.69","low":"3.67","high":"3.75","ts":"1778226900"},{"volume":"16304","open":"3.72","close":"3.68","value":"3.68","low":"3.67","high":"3.75","ts":"1778227200"},{"volume":"25","open":"3.72","close":"3.69","value":"3.69","low":"3.67","high":"3.75","ts":"1778227500"},{"volume":"10000","open":"3.72","close":"3.69","value":"3.69","low":"3.67","high":"3.75","ts":"1778229600"},{"volume":"92","open":"3.72","close":"3.69","value":"3.69","low":"3.67","high":"3.75","ts":"1778229900"},{"volume":"16005","open":"3.72","close":"3.66","value":"3.66","low":"3.65","high":"3.75","ts":"1778230200"},{"volume":"141","open":"3.72","close":"3.65","value":"3.65","low":"3.64","high":"3.75","ts":"1778230800"},{"volume":"1000","open":"3.72","close":"3.66","value":"3.66","low":"3.64","high":"3.75","ts":"1778231100"},{"volume":"5","open":"3.72","close":"3.66","value":"3.66","low":"3.64","high":"3.75","ts":"1778232900"},{"volume":"1000","open":"3.72","close":"3.66","value":"3.66","low":"3.64","high":"3.75","ts":"1778233200"},{"volume":"20","open":"3.72","close":"3.66","value":"3.66","low":"3.64","high":"3.75","ts":"1778233500"},{"volume":"500","open":"3.72","close":"3.66","value":"3.66","low":"3.64","high":"3.75","ts":"1778235300"},{"volume":"2999","open":"3.72","close":"3.66","value":"3.66","low":"3.64","high":"3.75","ts":"1778235600"},{"volume":"2000","open":"3.72","close":"3.65","value":"3.65","low":"3.64","high":"3.75","ts":"1778236500"},{"volume":"84","open":"3.72","close":"3.66","value":"3.66","low":"3.64","high":"3.75","ts":"1778236800"},{"volume":"13009","open":"3.72","close":"3.67","value":"3.67","low":"3.64","high":"3.75","ts":"1778238000"},{"volume":"10000","open":"3.72","close":"3.68","value":"3.68","low":"3.64","high":"3.75","ts":"1778238600"},{"volume":"502","open":"3.72","close":"3.68","value":"3.68","low":"3.64","high":"3.75","ts":"1778239200"},{"volume":"2954","open":"3.72","close":"3.67","value":"3.67","low":"3.64","high":"3.75","ts":"1778239800"},{"volume":"1000","open":"3.72","close":"3.66","value":"3.66","low":"3.64","high":"3.75","ts":"1778240100"},{"volume":"1400","open":"3.72","close":"3.67","value":"3.67","low":"3.64","high":"3.75","ts":"1778240400"},{"volume":"55","open":"3.72","close":"3.67","value":"3.67","low":"3.64","high":"3.75","ts":"1778240700"},{"volume":"1627","open":"3.72","close":"3.68","value":"3.68","low":"3.64","high":"3.75","ts":"1778242200"},{"volume":"152","open":"3.72","close":"3.68","value":"3.68","low":"3.64","high":"3.75","ts":"1778242800"},{"volume":"16","open":"3.72","close":"3.69","value":"3.69","low":"3.64","high":"3.75","ts":"1778243700"},{"volume":"466","open":"3.72","close":"3.69","value":"3.69","low":"3.64","high":"3.75","ts":"1778244000"},{"volume":"13987","open":"3.72","close":"3.69","value":"3.69","low":"3.64","high":"3.75","ts":"1778244300"},{"volume":"20","open":"3.72","close":"3.69","value":"3.69","low":"3.64","high":"3.75","ts":"1778244600"},{"volume":"6700","open":"3.72","close":"3.7","value":"3.7","low":"3.64","high":"3.75","ts":"1778245800"},{"volume":"100","open":"3.72","close":"3.7","value":"3.7","low":"3.64","high":"3.75","ts":"1778246100"},{"volume":"1","open":"3.72","close":"3.7","value":"3.7","low":"3.64","high":"3.75","ts":"1778246700"},{"volume":"10","open":"3.72","close":"3.69","value":"3.69","low":"3.64","high":"3.75","ts":"1778247600"},{"volume":"87","open":"3.72","close":"3.69","value":"3.69","low":"3.64","high":"3.75","ts":"1778247900"},{"volume":"13550","open":"3.72","close":"3.69","value":"3.69","low":"3.64","high":"3.75","ts":"1778248200"},{"volume":"19555","open":"3.72","close":"3.69","value":"3.69","low":"3.64","high":"3.75","ts":"1778248500"},{"volume":"154","open":"3.72","close":"3.68","value":"3.68","low":"3.64","high":"3.75","ts":"1778249700"},{"volume":"1000","open":"3.72","close":"3.68","value":"3.68","low":"3.64","high":"3.75","ts":"1778251500"},{"volume":"52301","open":"3.72","close":"3.68","value":"3.68","low":"3.64","high":"3.75","ts":"1778251800"},{"volume":"7498","open":"3.72","close":"3.68","value":"3.68","low":"3.64","high":"3.75","ts":"1778252100"},{"volume":"10","open":"3.72","close":"3.69","value":"3.69","low":"3.64","high":"3.75","ts":"1778253000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"40","open":"3.72","close":"3.72","value":"3.72","low":"3.72","high":"3.72","ts":"1777874400"},{"volume":"15239","open":"3.72","close":"3.69","value":"3.69","low":"3.67","high":"3.75","ts":"1777878000"},{"volume":"17631","open":"3.72","close":"3.72","value":"3.72","low":"3.67","high":"3.75","ts":"1777881600"},{"volume":"2009","open":"3.72","close":"3.71","value":"3.71","low":"3.67","high":"3.75","ts":"1777885200"},{"volume":"175425","open":"3.72","close":"3.7","value":"3.7","low":"3.67","high":"3.75","ts":"1777888800"},{"volume":"13758","open":"3.72","close":"3.7","value":"3.7","low":"3.67","high":"3.75","ts":"1777892400"},{"volume":"7626","open":"3.72","close":"3.71","value":"3.71","low":"3.67","high":"3.75","ts":"1777896000"},{"volume":"40043","open":"3.72","close":"3.7","value":"3.7","low":"3.67","high":"3.75","ts":"1777899600"},{"volume":"1239","open":"3.72","close":"3.68","value":"3.68","low":"3.67","high":"3.75","ts":"1777903200"},{"volume":"5","open":"3.72","close":"3.68","value":"3.68","low":"3.67","high":"3.75","ts":"1777906800"},{"volume":"2716","open":"3.7","close":"3.7","value":"3.7","low":"3.7","high":"3.7","ts":"1777960800"},{"volume":"13","open":"3.7","close":"3.69","value":"3.69","low":"3.67","high":"3.71","ts":"1777964400"},{"volume":"17668","open":"3.7","close":"3.74","value":"3.74","low":"3.67","high":"3.75","ts":"1777968000"},{"volume":"4","open":"3.7","close":"3.74","value":"3.74","low":"3.67","high":"3.75","ts":"1777971600"},{"volume":"585","open":"3.7","close":"3.74","value":"3.74","low":"3.67","high":"3.75","ts":"1777975200"},{"volume":"15569","open":"3.7","close":"3.72","value":"3.72","low":"3.67","high":"3.75","ts":"1777978800"},{"volume":"1000","open":"3.7","close":"3.73","value":"3.73","low":"3.67","high":"3.75","ts":"1777982400"},{"volume":"1047","open":"3.7","close":"3.74","value":"3.74","low":"3.67","high":"3.75","ts":"1777986000"},{"volume":"6509","open":"3.7","close":"3.75","value":"3.75","low":"3.67","high":"3.78","ts":"1777989600"},{"volume":"7650","open":"3.7","close":"3.74","value":"3.74","low":"3.67","high":"3.78","ts":"1777993200"},{"volume":"14323","open":"3.76","close":"3.8","value":"3.8","low":"3.76","high":"3.81","ts":"1778050800"},{"volume":"2500","open":"3.76","close":"3.78","value":"3.78","low":"3.76","high":"3.81","ts":"1778054400"},{"volume":"25636","open":"3.76","close":"3.77","value":"3.77","low":"3.76","high":"3.81","ts":"1778058000"},{"volume":"66332","open":"3.76","close":"3.78","value":"3.78","low":"3.76","high":"3.81","ts":"1778061600"},{"volume":"6098","open":"3.76","close":"3.78","value":"3.78","low":"3.76","high":"3.81","ts":"1778065200"},{"volume":"5","open":"3.76","close":"3.79","value":"3.79","low":"3.76","high":"3.81","ts":"1778068800"},{"volume":"17573","open":"3.76","close":"3.78","value":"3.78","low":"3.76","high":"3.81","ts":"1778072400"},{"volume":"16696","open":"3.76","close":"3.79","value":"3.79","low":"3.76","high":"3.81","ts":"1778076000"},{"volume":"500","open":"3.76","close":"3.79","value":"3.79","low":"3.76","high":"3.81","ts":"1778079600"},{"volume":"29011","open":"3.7","close":"3.64","value":"3.64","low":"3.61","high":"3.7","ts":"1778137200"},{"volume":"30269","open":"3.7","close":"3.64","value":"3.64","low":"3.61","high":"3.7","ts":"1778140800"},{"volume":"20883","open":"3.7","close":"3.64","value":"3.64","low":"3.61","high":"3.7","ts":"1778144400"},{"volume":"1","open":"3.7","close":"3.66","value":"3.66","low":"3.61","high":"3.7","ts":"1778148000"},{"volume":"11","open":"3.7","close":"3.66","value":"3.66","low":"3.61","high":"3.7","ts":"1778151600"},{"volume":"9335","open":"3.7","close":"3.65","value":"3.65","low":"3.61","high":"3.7","ts":"1778155200"},{"volume":"19046","open":"3.7","close":"3.67","value":"3.67","low":"3.61","high":"3.72","ts":"1778158800"},{"volume":"3705","open":"3.7","close":"3.68","value":"3.68","low":"3.61","high":"3.72","ts":"1778162400"},{"volume":"15000","open":"3.7","close":"3.67","value":"3.67","low":"3.61","high":"3.72","ts":"1778166000"},{"volume":"502","open":"3.72","close":"3.72","value":"3.72","low":"3.72","high":"3.72","ts":"1778220000"},{"volume":"50301","open":"3.72","close":"3.69","value":"3.69","low":"3.67","high":"3.75","ts":"1778223600"},{"volume":"16005","open":"3.72","close":"3.66","value":"3.66","low":"3.65","high":"3.75","ts":"1778227200"},{"volume":"25","open":"3.72","close":"3.66","value":"3.66","low":"3.64","high":"3.75","ts":"1778230800"},{"volume":"3583","open":"3.72","close":"3.66","value":"3.66","low":"3.64","high":"3.75","ts":"1778234400"},{"volume":"17920","open":"3.72","close":"3.67","value":"3.67","low":"3.64","high":"3.75","ts":"1778238000"},{"volume":"2178","open":"3.72","close":"3.69","value":"3.69","low":"3.64","high":"3.75","ts":"1778241600"},{"volume":"26663","open":"3.72","close":"3.69","value":"3.69","low":"3.64","high":"3.75","ts":"1778245200"},{"volume":"59799","open":"3.72","close":"3.68","value":"3.68","low":"3.64","high":"3.75","ts":"1778248800"},{"volume":"10","open":"3.72","close":"3.69","value":"3.69","low":"3.64","high":"3.75","ts":"1778252400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"153599","open":"3.76","close":"3.61","value":"3.61","low":"3.61","high":"3.9","ts":"1775509200"},{"volume":"126617","open":"3.72","close":"3.73","value":"3.73","low":"3.72","high":"3.82","ts":"1775595600"},{"volume":"125791","open":"3.74","close":"3.71","value":"3.71","low":"3.69","high":"3.77","ts":"1775682000"},{"volume":"97590","open":"3.74","close":"3.93","value":"3.93","low":"3.73","high":"4.01","ts":"1775768400"},{"volume":"113310","open":"3.97","close":"3.93","value":"3.93","low":"3.9","high":"4.18","ts":"1776027600"},{"volume":"182300","open":"3.94","close":"3.9","value":"3.9","low":"3.85","high":"3.97","ts":"1776114000"},{"volume":"128192","open":"3.9","close":"3.92","value":"3.92","low":"3.89","high":"3.98","ts":"1776200400"},{"volume":"164349","open":"3.94","close":"4","value":"4","low":"3.93","high":"4.07","ts":"1776286800"},{"volume":"248189","open":"4.01","close":"4.11","value":"4.11","low":"3.94","high":"4.14","ts":"1776373200"},{"volume":"107724","open":"4.09","close":"3.91","value":"3.91","low":"3.85","high":"4.29","ts":"1776632400"},{"volume":"44699","open":"3.93","close":"3.84","value":"3.84","low":"3.84","high":"3.99","ts":"1776718800"},{"volume":"139960","open":"3.85","close":"3.85","value":"3.85","low":"3.83","high":"3.93","ts":"1776805200"},{"volume":"158354","open":"3.86","close":"3.88","value":"3.88","low":"3.81","high":"3.95","ts":"1776978000"},{"volume":"228046","open":"3.92","close":"3.96","value":"3.96","low":"3.88","high":"3.96","ts":"1777237200"},{"volume":"189149","open":"4","close":"3.77","value":"3.77","low":"3.77","high":"4.02","ts":"1777323600"},{"volume":"45590","open":"3.79","close":"3.73","value":"3.73","low":"3.73","high":"3.89","ts":"1777410000"},{"volume":"500","open":"3.74","close":"3.71","value":"3.71","low":"3.68","high":"3.76","ts":"1777496400"},{"volume":"286046","open":"3.72","close":"3.68","value":"3.68","low":"3.67","high":"3.75","ts":"1777842000"},{"volume":"105868","open":"3.7","close":"3.74","value":"3.74","low":"3.67","high":"3.78","ts":"1777928400"},{"volume":"117517","open":"3.76","close":"3.79","value":"3.79","low":"3.76","high":"3.81","ts":"1778014800"},{"volume":"103482","open":"3.7","close":"3.67","value":"3.67","low":"3.61","high":"3.72","ts":"1778101200"},{"volume":"119293","open":"3.72","close":"3.69","value":"3.69","low":"3.64","high":"3.75","ts":"1778187600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"197662","open":"4.43","close":"4.37","value":"4.37","low":"4.3","high":"4.43","ts":"1770325200"},{"volume":"76134","open":"4.4","close":"4.48","value":"4.48","low":"4.39","high":"4.5","ts":"1770584400"},{"volume":"126339","open":"4.45","close":"4.92","value":"4.92","low":"4.42","high":"4.92","ts":"1770670800"},{"volume":"193312","open":"5.04","close":"4.62","value":"4.62","low":"4.62","high":"5.09","ts":"1770757200"},{"volume":"46205","open":"4.62","close":"4.68","value":"4.68","low":"4.62","high":"4.76","ts":"1770843600"},{"volume":"5","open":"4.71","close":"4.62","value":"4.62","low":"4.6","high":"4.72","ts":"1770930000"},{"volume":"156482","open":"4.62","close":"4.75","value":"4.75","low":"4.61","high":"4.8","ts":"1771189200"},{"volume":"206710","open":"4.77","close":"4.77","value":"4.77","low":"4.69","high":"4.85","ts":"1771275600"},{"volume":"141871","open":"4.79","close":"4.59","value":"4.59","low":"4.57","high":"4.83","ts":"1771362000"},{"volume":"196230","open":"4.63","close":"4.35","value":"4.35","low":"4.35","high":"4.64","ts":"1771448400"},{"volume":"60863","open":"4.41","close":"4.4","value":"4.4","low":"4.36","high":"4.47","ts":"1771534800"},{"volume":"100765","open":"4.45","close":"4.51","value":"4.51","low":"4.44","high":"4.67","ts":"1771794000"},{"volume":"100384","open":"4.52","close":"4.43","value":"4.43","low":"4.42","high":"4.56","ts":"1771880400"},{"volume":"45291","open":"4.43","close":"4.35","value":"4.35","low":"4.27","high":"4.48","ts":"1771966800"},{"volume":"45648","open":"4.39","close":"4.4","value":"4.4","low":"4.29","high":"4.51","ts":"1772053200"},{"volume":"110015","open":"4.46","close":"4.11","value":"4.11","low":"4.09","high":"4.46","ts":"1772139600"},{"volume":"79014","open":"3.72","close":"3.86","value":"3.86","low":"3.72","high":"3.92","ts":"1772398800"},{"volume":"192861","open":"3.86","close":"3.77","value":"3.77","low":"3.77","high":"3.94","ts":"1772485200"},{"volume":"44967","open":"3.78","close":"3.8","value":"3.8","low":"3.74","high":"3.91","ts":"1772571600"},{"volume":"280212","open":"3.83","close":"3.85","value":"3.85","low":"3.83","high":"3.9","ts":"1772658000"},{"volume":"177424","open":"3.84","close":"3.67","value":"3.67","low":"3.65","high":"3.87","ts":"1772744400"},{"volume":"116763","open":"3.65","close":"3.6","value":"3.6","low":"3.47","high":"3.65","ts":"1773003600"},{"volume":"68619","open":"3.7","close":"3.83","value":"3.83","low":"3.66","high":"3.83","ts":"1773090000"},{"volume":"92388","open":"3.85","close":"3.78","value":"3.78","low":"3.76","high":"3.89","ts":"1773176400"},{"volume":"171183","open":"3.65","close":"3.72","value":"3.72","low":"3.61","high":"3.83","ts":"1773262800"},{"volume":"193375","open":"3.74","close":"3.64","value":"3.64","low":"3.62","high":"3.74","ts":"1773349200"},{"volume":"60034","open":"3.68","close":"3.68","value":"3.68","low":"3.61","high":"3.71","ts":"1773608400"},{"volume":"13630","open":"3.68","close":"3.76","value":"3.76","low":"3.68","high":"3.79","ts":"1773694800"},{"volume":"65937","open":"3.78","close":"3.63","value":"3.63","low":"3.63","high":"3.78","ts":"1773781200"},{"volume":"50","open":"3.63","close":"3.66","value":"3.66","low":"3.61","high":"3.67","ts":"1773867600"},{"volume":"89404","open":"3.61","close":"3.69","value":"3.69","low":"3.48","high":"3.71","ts":"1774213200"},{"volume":"62219","open":"3.68","close":"3.69","value":"3.69","low":"3.67","high":"3.81","ts":"1774299600"},{"volume":"97","open":"3.71","close":"3.68","value":"3.68","low":"3.67","high":"3.76","ts":"1774386000"},{"volume":"116312","open":"3.71","close":"3.62","value":"3.62","low":"3.62","high":"3.78","ts":"1774472400"},{"volume":"108046","open":"3.67","close":"3.73","value":"3.73","low":"3.56","high":"3.84","ts":"1774558800"},{"volume":"121941","open":"3.72","close":"3.61","value":"3.61","low":"3.6","high":"3.79","ts":"1774818000"},{"volume":"87361","open":"3.63","close":"3.65","value":"3.65","low":"3.61","high":"3.69","ts":"1774904400"},{"volume":"102042","open":"3.69","close":"3.81","value":"3.81","low":"3.66","high":"3.82","ts":"1774990800"},{"volume":"154615","open":"3.8","close":"3.83","value":"3.83","low":"3.72","high":"4","ts":"1775077200"},{"volume":"165160","open":"3.8","close":"3.75","value":"3.75","low":"3.75","high":"3.88","ts":"1775163600"},{"volume":"107675","open":"3.76","close":"3.76","value":"3.76","low":"3.76","high":"3.81","ts":"1775422800"},{"volume":"153599","open":"3.76","close":"3.61","value":"3.61","low":"3.61","high":"3.9","ts":"1775509200"},{"volume":"126617","open":"3.72","close":"3.73","value":"3.73","low":"3.72","high":"3.82","ts":"1775595600"},{"volume":"125791","open":"3.74","close":"3.71","value":"3.71","low":"3.69","high":"3.77","ts":"1775682000"},{"volume":"97590","open":"3.74","close":"3.93","value":"3.93","low":"3.73","high":"4.01","ts":"1775768400"},{"volume":"113310","open":"3.97","close":"3.93","value":"3.93","low":"3.9","high":"4.18","ts":"1776027600"},{"volume":"182300","open":"3.94","close":"3.9","value":"3.9","low":"3.85","high":"3.97","ts":"1776114000"},{"volume":"128192","open":"3.9","close":"3.92","value":"3.92","low":"3.89","high":"3.98","ts":"1776200400"},{"volume":"164349","open":"3.94","close":"4","value":"4","low":"3.93","high":"4.07","ts":"1776286800"},{"volume":"248189","open":"4.01","close":"4.11","value":"4.11","low":"3.94","high":"4.14","ts":"1776373200"},{"volume":"107724","open":"4.09","close":"3.91","value":"3.91","low":"3.85","high":"4.29","ts":"1776632400"},{"volume":"44699","open":"3.93","close":"3.84","value":"3.84","low":"3.84","high":"3.99","ts":"1776718800"},{"volume":"139960","open":"3.85","close":"3.85","value":"3.85","low":"3.83","high":"3.93","ts":"1776805200"},{"volume":"158354","open":"3.86","close":"3.88","value":"3.88","low":"3.81","high":"3.95","ts":"1776978000"},{"volume":"228046","open":"3.92","close":"3.96","value":"3.96","low":"3.88","high":"3.96","ts":"1777237200"},{"volume":"189149","open":"4","close":"3.77","value":"3.77","low":"3.77","high":"4.02","ts":"1777323600"},{"volume":"45590","open":"3.79","close":"3.73","value":"3.73","low":"3.73","high":"3.89","ts":"1777410000"},{"volume":"500","open":"3.74","close":"3.71","value":"3.71","low":"3.68","high":"3.76","ts":"1777496400"},{"volume":"286046","open":"3.72","close":"3.68","value":"3.68","low":"3.67","high":"3.75","ts":"1777842000"},{"volume":"105868","open":"3.7","close":"3.74","value":"3.74","low":"3.67","high":"3.78","ts":"1777928400"},{"volume":"117517","open":"3.76","close":"3.79","value":"3.79","low":"3.76","high":"3.81","ts":"1778014800"},{"volume":"103482","open":"3.7","close":"3.67","value":"3.67","low":"3.61","high":"3.72","ts":"1778101200"},{"volume":"119293","open":"3.72","close":"3.69","value":"3.69","low":"3.64","high":"3.75","ts":"1778187600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"114161","open":"5.27","close":"5.38","value":"5.38","low":"5.22","high":"5.77","ts":"1762462800"},{"volume":"160407","open":"5.3","close":"5.01","value":"5.01","low":"4.88","high":"5.35","ts":"1762722000"},{"volume":"86474","open":"5.01","close":"4.73","value":"4.73","low":"4.6","high":"5.02","ts":"1762808400"},{"volume":"79525","open":"4.73","close":"4.52","value":"4.52","low":"4.48","high":"4.8","ts":"1762894800"},{"volume":"53451","open":"4.53","close":"4.97","value":"4.97","low":"4.46","high":"4.97","ts":"1762981200"},{"volume":"110659","open":"5.2","close":"4.82","value":"4.82","low":"4.76","high":"5.3","ts":"1763067600"},{"volume":"195185","open":"4.9","close":"5.3","value":"5.3","low":"4.89","high":"5.3","ts":"1763326800"},{"volume":"52443","open":"5.3","close":"5.26","value":"5.26","low":"5.09","high":"5.61","ts":"1763413200"},{"volume":"61089","open":"5.29","close":"5.12","value":"5.12","low":"5.05","high":"5.52","ts":"1763499600"},{"volume":"76230","open":"5.14","close":"5.09","value":"5.09","low":"5.03","high":"5.28","ts":"1763586000"},{"volume":"78307","open":"5","close":"4.96","value":"4.96","low":"4.87","high":"5.03","ts":"1763672400"},{"volume":"68658","open":"4.95","close":"5.1","value":"5.1","low":"4.92","high":"5.2","ts":"1763931600"},{"volume":"1400","open":"5.16","close":"4.74","value":"4.74","low":"4.74","high":"5.16","ts":"1764018000"},{"volume":"97346","open":"4.75","close":"4.58","value":"4.58","low":"4.58","high":"4.82","ts":"1764104400"},{"volume":"78041","open":"4.58","close":"4.59","value":"4.59","low":"4.5","high":"4.66","ts":"1764190800"},{"volume":"92216","open":"4.62","close":"4.48","value":"4.48","low":"4.4","high":"4.73","ts":"1764277200"},{"volume":"119543","open":"4.48","close":"4.46","value":"4.46","low":"4.4","high":"4.6","ts":"1764536400"},{"volume":"102741","open":"4.49","close":"4.44","value":"4.44","low":"4.36","high":"4.57","ts":"1764622800"},{"volume":"170345","open":"4.47","close":"4.38","value":"4.38","low":"4.36","high":"4.5","ts":"1764709200"},{"volume":"145515","open":"4.38","close":"4.37","value":"4.37","low":"4.18","high":"4.53","ts":"1764795600"},{"volume":"62729","open":"4.37","close":"4.42","value":"4.42","low":"4.31","high":"4.48","ts":"1764882000"},{"volume":"20","open":"4.42","close":"4.86","value":"4.86","low":"4.42","high":"4.86","ts":"1765141200"},{"volume":"120799","open":"4.86","close":"4.99","value":"4.99","low":"4.86","high":"5.34","ts":"1765227600"},{"volume":"20178","open":"5.05","close":"5.02","value":"5.02","low":"4.89","high":"5.17","ts":"1765314000"},{"volume":"148069","open":"4.96","close":"5.52","value":"5.52","low":"4.87","high":"5.52","ts":"1765400400"},{"volume":"75214","open":"5.65","close":"5.24","value":"5.24","low":"5.24","high":"5.65","ts":"1765486800"},{"volume":"139358","open":"5.21","close":"5.25","value":"5.25","low":"5.2","high":"5.46","ts":"1765746000"},{"volume":"42003","open":"5.26","close":"5.47","value":"5.47","low":"5.26","high":"5.65","ts":"1765832400"},{"volume":"111152","open":"5.58","close":"5.11","value":"5.11","low":"5.05","high":"5.68","ts":"1765918800"},{"volume":"12445","open":"5.11","close":"5.06","value":"5.06","low":"5.02","high":"5.3","ts":"1766005200"},{"volume":"100","open":"5.09","close":"5.14","value":"5.14","low":"4.95","high":"5.14","ts":"1766091600"},{"volume":"87839","open":"5.15","close":"4.91","value":"4.91","low":"4.8","high":"5.2","ts":"1766350800"},{"volume":"2000","open":"4.93","close":"5.05","value":"5.05","low":"4.89","high":"5.28","ts":"1766437200"},{"volume":"131526","open":"5.08","close":"4.85","value":"4.85","low":"4.84","high":"5.09","ts":"1766523600"},{"volume":"107003","open":"4.89","close":"4.83","value":"4.83","low":"4.81","high":"4.99","ts":"1766610000"},{"volume":"96540","open":"4.84","close":"4.63","value":"4.63","low":"4.59","high":"4.86","ts":"1766696400"},{"volume":"174794","open":"4.63","close":"4.53","value":"4.53","low":"4.51","high":"4.71","ts":"1766955600"},{"volume":"71196","open":"4.52","close":"4.73","value":"4.73","low":"4.44","high":"4.81","ts":"1767042000"},{"volume":"98675","open":"4.72","close":"4.69","value":"4.69","low":"4.64","high":"4.81","ts":"1767128400"},{"volume":"147670","open":"4.71","close":"4.98","value":"4.98","low":"4.71","high":"5.07","ts":"1767301200"},{"volume":"118697","open":"4.98","close":"4.9","value":"4.9","low":"4.87","high":"5","ts":"1767560400"},{"volume":"132789","open":"4.91","close":"4.81","value":"4.81","low":"4.78","high":"4.95","ts":"1767646800"},{"volume":"129504","open":"4.82","close":"4.65","value":"4.65","low":"4.65","high":"4.91","ts":"1767733200"},{"volume":"149120","open":"4.67","close":"4.79","value":"4.79","low":"4.58","high":"4.84","ts":"1767819600"},{"volume":"1635","open":"4.79","close":"4.78","value":"4.78","low":"4.73","high":"4.92","ts":"1767906000"},{"volume":"100047","open":"4.78","close":"4.83","value":"4.83","low":"4.7","high":"4.91","ts":"1768165200"},{"volume":"120664","open":"4.85","close":"5.11","value":"5.11","low":"4.79","high":"5.16","ts":"1768251600"},{"volume":"180730","open":"5.11","close":"4.91","value":"4.91","low":"4.89","high":"5.11","ts":"1768338000"},{"volume":"112437","open":"4.88","close":"4.94","value":"4.94","low":"4.86","high":"5.04","ts":"1768424400"},{"volume":"151864","open":"4.99","close":"5.03","value":"5.03","low":"4.95","high":"5.12","ts":"1768510800"},{"volume":"677","open":"5.12","close":"5.21","value":"5.21","low":"5.11","high":"5.33","ts":"1768770000"},{"volume":"234305","open":"5.21","close":"5.14","value":"5.14","low":"5.05","high":"5.37","ts":"1768856400"},{"volume":"99272","open":"5.09","close":"4.94","value":"4.94","low":"4.93","high":"5.12","ts":"1768942800"},{"volume":"266826","open":"4.98","close":"5.03","value":"5.03","low":"4.94","high":"5.1","ts":"1769029200"},{"volume":"192370","open":"5.05","close":"4.99","value":"4.99","low":"4.97","high":"5.06","ts":"1769115600"},{"volume":"88020","open":"5.01","close":"4.96","value":"4.96","low":"4.91","high":"5.01","ts":"1769374800"},{"volume":"38635","open":"4.98","close":"4.96","value":"4.96","low":"4.93","high":"5.08","ts":"1769461200"},{"volume":"62980","open":"4.98","close":"5.1","value":"5.1","low":"4.95","high":"5.19","ts":"1769547600"},{"volume":"71693","open":"5.15","close":"5.02","value":"5.02","low":"4.97","high":"5.18","ts":"1769634000"},{"volume":"118008","open":"5.04","close":"4.85","value":"4.85","low":"4.85","high":"5.04","ts":"1769720400"},{"volume":"161154","open":"4.8","close":"4.8","value":"4.8","low":"4.74","high":"4.92","ts":"1769979600"},{"volume":"178582","open":"4.85","close":"4.63","value":"4.63","low":"4.55","high":"4.86","ts":"1770066000"},{"volume":"77471","open":"4.61","close":"4.53","value":"4.53","low":"4.52","high":"4.69","ts":"1770152400"},{"volume":"51958","open":"4.53","close":"4.42","value":"4.42","low":"4.38","high":"4.6","ts":"1770238800"},{"volume":"197662","open":"4.43","close":"4.37","value":"4.37","low":"4.3","high":"4.43","ts":"1770325200"},{"volume":"76134","open":"4.4","close":"4.48","value":"4.48","low":"4.39","high":"4.5","ts":"1770584400"},{"volume":"126339","open":"4.45","close":"4.92","value":"4.92","low":"4.42","high":"4.92","ts":"1770670800"},{"volume":"193312","open":"5.04","close":"4.62","value":"4.62","low":"4.62","high":"5.09","ts":"1770757200"},{"volume":"46205","open":"4.62","close":"4.68","value":"4.68","low":"4.62","high":"4.76","ts":"1770843600"},{"volume":"5","open":"4.71","close":"4.62","value":"4.62","low":"4.6","high":"4.72","ts":"1770930000"},{"volume":"156482","open":"4.62","close":"4.75","value":"4.75","low":"4.61","high":"4.8","ts":"1771189200"},{"volume":"206710","open":"4.77","close":"4.77","value":"4.77","low":"4.69","high":"4.85","ts":"1771275600"},{"volume":"141871","open":"4.79","close":"4.59","value":"4.59","low":"4.57","high":"4.83","ts":"1771362000"},{"volume":"196230","open":"4.63","close":"4.35","value":"4.35","low":"4.35","high":"4.64","ts":"1771448400"},{"volume":"60863","open":"4.41","close":"4.4","value":"4.4","low":"4.36","high":"4.47","ts":"1771534800"},{"volume":"100765","open":"4.45","close":"4.51","value":"4.51","low":"4.44","high":"4.67","ts":"1771794000"},{"volume":"100384","open":"4.52","close":"4.43","value":"4.43","low":"4.42","high":"4.56","ts":"1771880400"},{"volume":"45291","open":"4.43","close":"4.35","value":"4.35","low":"4.27","high":"4.48","ts":"1771966800"},{"volume":"45648","open":"4.39","close":"4.4","value":"4.4","low":"4.29","high":"4.51","ts":"1772053200"},{"volume":"110015","open":"4.46","close":"4.11","value":"4.11","low":"4.09","high":"4.46","ts":"1772139600"},{"volume":"79014","open":"3.72","close":"3.86","value":"3.86","low":"3.72","high":"3.92","ts":"1772398800"},{"volume":"192861","open":"3.86","close":"3.77","value":"3.77","low":"3.77","high":"3.94","ts":"1772485200"},{"volume":"44967","open":"3.78","close":"3.8","value":"3.8","low":"3.74","high":"3.91","ts":"1772571600"},{"volume":"280212","open":"3.83","close":"3.85","value":"3.85","low":"3.83","high":"3.9","ts":"1772658000"},{"volume":"177424","open":"3.84","close":"3.67","value":"3.67","low":"3.65","high":"3.87","ts":"1772744400"},{"volume":"116763","open":"3.65","close":"3.6","value":"3.6","low":"3.47","high":"3.65","ts":"1773003600"},{"volume":"68619","open":"3.7","close":"3.83","value":"3.83","low":"3.66","high":"3.83","ts":"1773090000"},{"volume":"92388","open":"3.85","close":"3.78","value":"3.78","low":"3.76","high":"3.89","ts":"1773176400"},{"volume":"171183","open":"3.65","close":"3.72","value":"3.72","low":"3.61","high":"3.83","ts":"1773262800"},{"volume":"193375","open":"3.74","close":"3.64","value":"3.64","low":"3.62","high":"3.74","ts":"1773349200"},{"volume":"60034","open":"3.68","close":"3.68","value":"3.68","low":"3.61","high":"3.71","ts":"1773608400"},{"volume":"13630","open":"3.68","close":"3.76","value":"3.76","low":"3.68","high":"3.79","ts":"1773694800"},{"volume":"65937","open":"3.78","close":"3.63","value":"3.63","low":"3.63","high":"3.78","ts":"1773781200"},{"volume":"50","open":"3.63","close":"3.66","value":"3.66","low":"3.61","high":"3.67","ts":"1773867600"},{"volume":"89404","open":"3.61","close":"3.69","value":"3.69","low":"3.48","high":"3.71","ts":"1774213200"},{"volume":"62219","open":"3.68","close":"3.69","value":"3.69","low":"3.67","high":"3.81","ts":"1774299600"},{"volume":"97","open":"3.71","close":"3.68","value":"3.68","low":"3.67","high":"3.76","ts":"1774386000"},{"volume":"116312","open":"3.71","close":"3.62","value":"3.62","low":"3.62","high":"3.78","ts":"1774472400"},{"volume":"108046","open":"3.67","close":"3.73","value":"3.73","low":"3.56","high":"3.84","ts":"1774558800"},{"volume":"121941","open":"3.72","close":"3.61","value":"3.61","low":"3.6","high":"3.79","ts":"1774818000"},{"volume":"87361","open":"3.63","close":"3.65","value":"3.65","low":"3.61","high":"3.69","ts":"1774904400"},{"volume":"102042","open":"3.69","close":"3.81","value":"3.81","low":"3.66","high":"3.82","ts":"1774990800"},{"volume":"154615","open":"3.8","close":"3.83","value":"3.83","low":"3.72","high":"4","ts":"1775077200"},{"volume":"165160","open":"3.8","close":"3.75","value":"3.75","low":"3.75","high":"3.88","ts":"1775163600"},{"volume":"107675","open":"3.76","close":"3.76","value":"3.76","low":"3.76","high":"3.81","ts":"1775422800"},{"volume":"153599","open":"3.76","close":"3.61","value":"3.61","low":"3.61","high":"3.9","ts":"1775509200"},{"volume":"126617","open":"3.72","close":"3.73","value":"3.73","low":"3.72","high":"3.82","ts":"1775595600"},{"volume":"125791","open":"3.74","close":"3.71","value":"3.71","low":"3.69","high":"3.77","ts":"1775682000"},{"volume":"97590","open":"3.74","close":"3.93","value":"3.93","low":"3.73","high":"4.01","ts":"1775768400"},{"volume":"113310","open":"3.97","close":"3.93","value":"3.93","low":"3.9","high":"4.18","ts":"1776027600"},{"volume":"182300","open":"3.94","close":"3.9","value":"3.9","low":"3.85","high":"3.97","ts":"1776114000"},{"volume":"128192","open":"3.9","close":"3.92","value":"3.92","low":"3.89","high":"3.98","ts":"1776200400"},{"volume":"164349","open":"3.94","close":"4","value":"4","low":"3.93","high":"4.07","ts":"1776286800"},{"volume":"248189","open":"4.01","close":"4.11","value":"4.11","low":"3.94","high":"4.14","ts":"1776373200"},{"volume":"107724","open":"4.09","close":"3.91","value":"3.91","low":"3.85","high":"4.29","ts":"1776632400"},{"volume":"44699","open":"3.93","close":"3.84","value":"3.84","low":"3.84","high":"3.99","ts":"1776718800"},{"volume":"139960","open":"3.85","close":"3.85","value":"3.85","low":"3.83","high":"3.93","ts":"1776805200"},{"volume":"158354","open":"3.86","close":"3.88","value":"3.88","low":"3.81","high":"3.95","ts":"1776978000"},{"volume":"228046","open":"3.92","close":"3.96","value":"3.96","low":"3.88","high":"3.96","ts":"1777237200"},{"volume":"189149","open":"4","close":"3.77","value":"3.77","low":"3.77","high":"4.02","ts":"1777323600"},{"volume":"45590","open":"3.79","close":"3.73","value":"3.73","low":"3.73","high":"3.89","ts":"1777410000"},{"volume":"500","open":"3.74","close":"3.71","value":"3.71","low":"3.68","high":"3.76","ts":"1777496400"},{"volume":"286046","open":"3.72","close":"3.68","value":"3.68","low":"3.67","high":"3.75","ts":"1777842000"},{"volume":"105868","open":"3.7","close":"3.74","value":"3.74","low":"3.67","high":"3.78","ts":"1777928400"},{"volume":"117517","open":"3.76","close":"3.79","value":"3.79","low":"3.76","high":"3.81","ts":"1778014800"},{"volume":"103482","open":"3.7","close":"3.67","value":"3.67","low":"3.61","high":"3.72","ts":"1778101200"},{"volume":"119293","open":"3.72","close":"3.69","value":"3.69","low":"3.64","high":"3.75","ts":"1778187600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"12195422","open":"2.91","close":"2.88","value":"2.88","low":"2.86","high":"2.94","ts":"1746651600"},{"volume":"61510924","open":"2.85","close":"3.03","value":"3.03","low":"2.82","high":"3.11","ts":"1746738000"},{"volume":"72549592","open":"2.83","close":"2.89","value":"2.89","low":"2.81","high":"3.04","ts":"1746997200"},{"volume":"29204834","open":"2.9","close":"2.9","value":"2.9","low":"2.84","high":"2.95","ts":"1747083600"},{"volume":"28805590","open":"2.9","close":"2.82","value":"2.82","low":"2.81","high":"2.9","ts":"1747170000"},{"volume":"22204554","open":"2.82","close":"2.77","value":"2.77","low":"2.75","high":"2.84","ts":"1747256400"},{"volume":"43753068","open":"2.77","close":"2.78","value":"2.78","low":"2.77","high":"2.88","ts":"1747342800"},{"volume":"17384400","open":"2.79","close":"2.76","value":"2.76","low":"2.75","high":"2.8","ts":"1747688400"},{"volume":"83556968","open":"2.76","close":"2.94","value":"2.94","low":"2.76","high":"3.02","ts":"1747774800"},{"volume":"85704456","open":"2.97","close":"3.13","value":"3.13","low":"2.88","high":"3.21","ts":"1747861200"},{"volume":"166539664","open":"3.16","close":"3.24","value":"3.24","low":"3.15","high":"3.44","ts":"1747947600"},{"volume":"116864784","open":"3.25","close":"3.56","value":"3.56","low":"3.1","high":"3.56","ts":"1748206800"},{"volume":"154888544","open":"3.65","close":"3.36","value":"3.36","low":"3.21","high":"3.75","ts":"1748293200"},{"volume":"141983424","open":"3.3","close":"3.07","value":"3.07","low":"3.05","high":"3.45","ts":"1748379600"},{"volume":"113272840","open":"3.02","close":"2.94","value":"2.94","low":"2.89","high":"3.18","ts":"1748466000"},{"volume":"61473144","open":"2.94","close":"2.84","value":"2.84","low":"2.84","high":"3.03","ts":"1748552400"},{"volume":"37679988","open":"2.84","close":"2.67","value":"2.67","low":"2.67","high":"2.85","ts":"1748811600"},{"volume":"43766656","open":"2.68","close":"2.85","value":"2.85","low":"2.68","high":"2.9","ts":"1748898000"},{"volume":"35098976","open":"2.84","close":"2.98","value":"2.98","low":"2.82","high":"3.01","ts":"1748984400"},{"volume":"21435004","open":"3.04","close":"3.06","value":"3.06","low":"2.99","high":"3.11","ts":"1749070800"},{"volume":"577237","open":"3.06","close":"3.22","value":"3.22","low":"3.01","high":"3.32","ts":"1749502800"},{"volume":"752457","open":"3.23","close":"3.12","value":"3.12","low":"3.11","high":"3.29","ts":"1749589200"},{"volume":"510054","open":"3.09","close":"2.99","value":"2.99","low":"2.98","high":"3.1","ts":"1749675600"},{"volume":"619521","open":"2.84","close":"2.86","value":"2.86","low":"2.72","high":"2.88","ts":"1749762000"},{"volume":"781933","open":"2.85","close":"2.9","value":"2.9","low":"2.85","high":"3.02","ts":"1750021200"},{"volume":"795868","open":"2.91","close":"2.94","value":"2.94","low":"2.91","high":"3.04","ts":"1750107600"},{"volume":"3678","open":"2.94","close":"2.9","value":"2.9","low":"2.85","high":"2.96","ts":"1750194000"},{"volume":"1256506","open":"2.9","close":"2.86","value":"2.86","low":"2.86","high":"2.94","ts":"1750280400"},{"volume":"1202035","open":"2.88","close":"2.93","value":"2.93","low":"2.86","high":"2.95","ts":"1750366800"},{"volume":"1307186","open":"2.9","close":"3.13","value":"3.13","low":"2.83","high":"3.21","ts":"1750626000"},{"volume":"998554","open":"3.15","close":"3.22","value":"3.22","low":"3.15","high":"3.33","ts":"1750712400"},{"volume":"946417","open":"3.23","close":"3.42","value":"3.42","low":"3.15","high":"3.5","ts":"1750798800"},{"volume":"397402","open":"3.42","close":"3.16","value":"3.16","low":"3.11","high":"3.55","ts":"1750885200"},{"volume":"785281","open":"3.17","close":"3.14","value":"3.14","low":"3.11","high":"3.27","ts":"1750971600"},{"volume":"348222","open":"3.2","close":"3.21","value":"3.21","low":"3.19","high":"3.31","ts":"1751230800"},{"volume":"290394","open":"3.23","close":"3.14","value":"3.14","low":"3.13","high":"3.24","ts":"1751317200"},{"volume":"2139812","open":"3.14","close":"3.14","value":"3.14","low":"3.12","high":"3.27","ts":"1751403600"},{"volume":"1666131","open":"3.16","close":"3.12","value":"3.12","low":"3.12","high":"3.19","ts":"1751490000"},{"volume":"588258","open":"3.13","close":"3.09","value":"3.09","low":"3.07","high":"3.14","ts":"1751576400"},{"volume":"1288301","open":"3.08","close":"3.03","value":"3.03","low":"3.02","high":"3.1","ts":"1751835600"},{"volume":"1768476","open":"3.04","close":"3.1","value":"3.1","low":"3.03","high":"3.14","ts":"1751922000"},{"volume":"1258713","open":"3.11","close":"3.33","value":"3.33","low":"3.07","high":"3.34","ts":"1752008400"},{"volume":"1537533","open":"3.35","close":"3.57","value":"3.57","low":"3.31","high":"3.66","ts":"1752094800"},{"volume":"1428486","open":"3.55","close":"3.22","value":"3.22","low":"3.22","high":"3.56","ts":"1752181200"},{"volume":"1114621","open":"3.23","close":"3.54","value":"3.54","low":"3.23","high":"3.54","ts":"1752440400"},{"volume":"836830","open":"3.59","close":"3.72","value":"3.72","low":"3.38","high":"3.86","ts":"1752613200"},{"volume":"1022793","open":"3.77","close":"3.79","value":"3.79","low":"3.76","high":"3.95","ts":"1752699600"},{"volume":"897203","open":"3.81","close":"4.16","value":"4.16","low":"3.81","high":"4.16","ts":"1752786000"},{"volume":"1134799","open":"4.29","close":"4.23","value":"4.23","low":"4.14","high":"4.46","ts":"1753045200"},{"volume":"857636","open":"4.23","close":"4.42","value":"4.42","low":"4.21","high":"4.52","ts":"1753131600"},{"volume":"752216","open":"4.46","close":"4.11","value":"4.11","low":"4.11","high":"4.54","ts":"1753218000"},{"volume":"970575","open":"4.11","close":"4.07","value":"4.07","low":"4.02","high":"4.32","ts":"1753304400"},{"volume":"1000","open":"4.1","close":"3.96","value":"3.96","low":"3.92","high":"4.19","ts":"1753390800"},{"volume":"1239450","open":"4","close":"4.35","value":"4.35","low":"3.98","high":"4.35","ts":"1753650000"},{"volume":"863146","open":"4.49","close":"4.5","value":"4.5","low":"4.27","high":"4.73","ts":"1753736400"},{"volume":"654769","open":"4.52","close":"4.3","value":"4.3","low":"4.28","high":"4.65","ts":"1753822800"},{"volume":"932253","open":"4.37","close":"4.73","value":"4.73","low":"4.36","high":"4.73","ts":"1753909200"},{"volume":"976359","open":"4.72","close":"4.68","value":"4.68","low":"4.64","high":"4.93","ts":"1753995600"},{"volume":"1053209","open":"4.74","close":"4.72","value":"4.72","low":"4.58","high":"4.87","ts":"1754254800"},{"volume":"1097460","open":"4.74","close":"4.63","value":"4.63","low":"4.6","high":"4.81","ts":"1754341200"},{"volume":"505490","open":"4.64","close":"4.51","value":"4.51","low":"4.48","high":"4.73","ts":"1754427600"},{"volume":"802116","open":"4.55","close":"4.49","value":"4.49","low":"4.49","high":"4.64","ts":"1754514000"},{"volume":"610503","open":"4.49","close":"4.29","value":"4.29","low":"4.17","high":"4.55","ts":"1754600400"},{"volume":"682843","open":"4.3","close":"4.34","value":"4.34","low":"4.28","high":"4.51","ts":"1754859600"},{"volume":"294676","open":"4.34","close":"4.4","value":"4.4","low":"4.25","high":"4.51","ts":"1754946000"},{"volume":"497803","open":"4.49","close":"4.47","value":"4.47","low":"4.36","high":"4.61","ts":"1755032400"},{"volume":"551256","open":"4.48","close":"4.31","value":"4.31","low":"4.31","high":"4.49","ts":"1755118800"},{"volume":"435609","open":"4.31","close":"4.29","value":"4.29","low":"4.27","high":"4.43","ts":"1755205200"},{"volume":"654374","open":"4.29","close":"4.46","value":"4.46","low":"4.29","high":"4.53","ts":"1755464400"},{"volume":"775805","open":"4.46","close":"4.39","value":"4.39","low":"4.38","high":"4.64","ts":"1755550800"},{"volume":"784398","open":"4.26","close":"4.2","value":"4.2","low":"4.18","high":"4.33","ts":"1755637200"},{"volume":"6776","open":"4.21","close":"4.22","value":"4.22","low":"4.18","high":"4.26","ts":"1755723600"},{"volume":"15799","open":"4.26","close":"4.16","value":"4.16","low":"4.16","high":"4.26","ts":"1755810000"},{"volume":"16900","open":"4.17","close":"4.17","value":"4.17","low":"4.12","high":"4.28","ts":"1756069200"},{"volume":"626007","open":"4.19","close":"4.05","value":"4.05","low":"4.05","high":"4.19","ts":"1756155600"},{"volume":"343144","open":"4.06","close":"3.96","value":"3.96","low":"3.96","high":"4.16","ts":"1756242000"},{"volume":"392111","open":"3.96","close":"3.92","value":"3.92","low":"3.92","high":"4.07","ts":"1756328400"},{"volume":"772618","open":"3.93","close":"3.81","value":"3.81","low":"3.79","high":"3.95","ts":"1756414800"},{"volume":"1024815","open":"3.84","close":"3.82","value":"3.82","low":"3.77","high":"3.89","ts":"1756674000"},{"volume":"719605","open":"3.83","close":"3.74","value":"3.74","low":"3.6","high":"3.86","ts":"1756760400"},{"volume":"1024085","open":"3.76","close":"3.77","value":"3.77","low":"3.66","high":"3.83","ts":"1756846800"},{"volume":"652388","open":"3.8","close":"3.95","value":"3.95","low":"3.8","high":"4.12","ts":"1756933200"},{"volume":"190","open":"3.97","close":"3.98","value":"3.98","low":"3.86","high":"4.1","ts":"1757019600"},{"volume":"329469","open":"3.91","close":"3.78","value":"3.78","low":"3.77","high":"3.92","ts":"1757278800"},{"volume":"984042","open":"3.8","close":"3.71","value":"3.71","low":"3.67","high":"3.89","ts":"1757365200"},{"volume":"491804","open":"3.72","close":"3.63","value":"3.63","low":"3.61","high":"3.75","ts":"1757451600"},{"volume":"647529","open":"3.63","close":"3.53","value":"3.53","low":"3.5","high":"3.71","ts":"1757538000"},{"volume":"674851","open":"3.55","close":"3.44","value":"3.44","low":"3.41","high":"3.56","ts":"1757624400"},{"volume":"663468","open":"3.45","close":"3.68","value":"3.68","low":"3.41","high":"3.74","ts":"1757883600"},{"volume":"622053","open":"3.77","close":"3.84","value":"3.84","low":"3.72","high":"3.89","ts":"1757970000"},{"volume":"723240","open":"3.83","close":"3.84","value":"3.84","low":"3.81","high":"3.95","ts":"1758056400"},{"volume":"20000","open":"3.9","close":"3.98","value":"3.98","low":"3.9","high":"4.1","ts":"1758142800"},{"volume":"1026067","open":"4.1","close":"4.14","value":"4.14","low":"4.02","high":"4.27","ts":"1758229200"},{"volume":"842827","open":"4.3","close":"4.12","value":"4.12","low":"4.09","high":"4.31","ts":"1758488400"},{"volume":"655838","open":"4.11","close":"4.21","value":"4.21","low":"3.98","high":"4.29","ts":"1758574800"},{"volume":"1071068","open":"4.25","close":"4.4","value":"4.4","low":"4.24","high":"4.54","ts":"1758661200"},{"volume":"300","open":"4.49","close":"4.16","value":"4.16","low":"4.15","high":"4.51","ts":"1758747600"},{"volume":"863014","open":"4.17","close":"4.05","value":"4.05","low":"4.05","high":"4.28","ts":"1758834000"},{"volume":"16640","open":"3.99","close":"3.96","value":"3.96","low":"3.95","high":"4.15","ts":"1759093200"},{"volume":"783371","open":"3.98","close":"4.27","value":"4.27","low":"3.96","high":"4.29","ts":"1759179600"},{"volume":"1260242","open":"4.26","close":"4.21","value":"4.21","low":"4.16","high":"4.39","ts":"1759266000"},{"volume":"1051584","open":"4.23","close":"4.21","value":"4.21","low":"4.2","high":"4.32","ts":"1759352400"},{"volume":"954694","open":"4.22","close":"4.05","value":"4.05","low":"4.04","high":"4.24","ts":"1759438800"},{"volume":"789852","open":"4.11","close":"4.06","value":"4.06","low":"4.04","high":"4.21","ts":"1759698000"},{"volume":"556474","open":"4.06","close":"4.08","value":"4.08","low":"4.03","high":"4.16","ts":"1759784400"},{"volume":"727066","open":"4.08","close":"4.24","value":"4.24","low":"4.08","high":"4.31","ts":"1759870800"},{"volume":"632409","open":"4.26","close":"4.2","value":"4.2","low":"4.17","high":"4.37","ts":"1759957200"},{"volume":"25470","open":"4.23","close":"4.15","value":"4.15","low":"4.12","high":"4.3","ts":"1760043600"},{"volume":"1316343","open":"4.1","close":"4.39","value":"4.39","low":"4.09","high":"4.54","ts":"1760302800"},{"volume":"1061665","open":"4.42","close":"4.63","value":"4.63","low":"4.35","high":"4.65","ts":"1760389200"},{"volume":"107919","open":"4.64","close":"4.47","value":"4.47","low":"4.47","high":"4.81","ts":"1760475600"},{"volume":"97197","open":"4.42","close":"4.24","value":"4.24","low":"4.22","high":"4.5","ts":"1760562000"},{"volume":"366804","open":"4.24","close":"4.13","value":"4.13","low":"4.03","high":"4.29","ts":"1760648400"},{"volume":"166547","open":"4.15","close":"4.16","value":"4.16","low":"4.05","high":"4.22","ts":"1760907600"},{"volume":"103220","open":"4.16","close":"4.06","value":"4.06","low":"4.04","high":"4.16","ts":"1760994000"},{"volume":"143511","open":"4.1","close":"4.07","value":"4.07","low":"4.07","high":"4.24","ts":"1761080400"},{"volume":"365881","open":"4.09","close":"4.11","value":"4.11","low":"4.04","high":"4.22","ts":"1761166800"},{"volume":"1491","open":"4.11","close":"4.25","value":"4.25","low":"4.11","high":"4.33","ts":"1761253200"},{"volume":"182300","open":"4.25","close":"4.28","value":"4.28","low":"4.17","high":"4.36","ts":"1761512400"},{"volume":"104174","open":"4.31","close":"4.43","value":"4.43","low":"4.28","high":"4.54","ts":"1761598800"},{"volume":"571288","open":"4.56","close":"4.87","value":"4.87","low":"4.56","high":"4.87","ts":"1761771600"},{"volume":"140404","open":"5.14","close":"5.35","value":"5.35","low":"4.9","high":"5.35","ts":"1761858000"},{"volume":"223756","open":"5.62","close":"5.88","value":"5.88","low":"5.58","high":"5.88","ts":"1762117200"},{"volume":"79364","open":"6.17","close":"5.7","value":"5.7","low":"5.4","high":"6.35","ts":"1762203600"},{"volume":"119523","open":"5.75","close":"5.35","value":"5.35","low":"5.31","high":"5.9","ts":"1762290000"},{"volume":"150099","open":"5.25","close":"5.25","value":"5.25","low":"5.18","high":"5.61","ts":"1762376400"},{"volume":"114161","open":"5.27","close":"5.38","value":"5.38","low":"5.22","high":"5.77","ts":"1762462800"},{"volume":"160407","open":"5.3","close":"5.01","value":"5.01","low":"4.88","high":"5.35","ts":"1762722000"},{"volume":"86474","open":"5.01","close":"4.73","value":"4.73","low":"4.6","high":"5.02","ts":"1762808400"},{"volume":"79525","open":"4.73","close":"4.52","value":"4.52","low":"4.48","high":"4.8","ts":"1762894800"},{"volume":"53451","open":"4.53","close":"4.97","value":"4.97","low":"4.46","high":"4.97","ts":"1762981200"},{"volume":"110659","open":"5.2","close":"4.82","value":"4.82","low":"4.76","high":"5.3","ts":"1763067600"},{"volume":"195185","open":"4.9","close":"5.3","value":"5.3","low":"4.89","high":"5.3","ts":"1763326800"},{"volume":"52443","open":"5.3","close":"5.26","value":"5.26","low":"5.09","high":"5.61","ts":"1763413200"},{"volume":"61089","open":"5.29","close":"5.12","value":"5.12","low":"5.05","high":"5.52","ts":"1763499600"},{"volume":"76230","open":"5.14","close":"5.09","value":"5.09","low":"5.03","high":"5.28","ts":"1763586000"},{"volume":"78307","open":"5","close":"4.96","value":"4.96","low":"4.87","high":"5.03","ts":"1763672400"},{"volume":"68658","open":"4.95","close":"5.1","value":"5.1","low":"4.92","high":"5.2","ts":"1763931600"},{"volume":"1400","open":"5.16","close":"4.74","value":"4.74","low":"4.74","high":"5.16","ts":"1764018000"},{"volume":"97346","open":"4.75","close":"4.58","value":"4.58","low":"4.58","high":"4.82","ts":"1764104400"},{"volume":"78041","open":"4.58","close":"4.59","value":"4.59","low":"4.5","high":"4.66","ts":"1764190800"},{"volume":"92216","open":"4.62","close":"4.48","value":"4.48","low":"4.4","high":"4.73","ts":"1764277200"},{"volume":"119543","open":"4.48","close":"4.46","value":"4.46","low":"4.4","high":"4.6","ts":"1764536400"},{"volume":"102741","open":"4.49","close":"4.44","value":"4.44","low":"4.36","high":"4.57","ts":"1764622800"},{"volume":"170345","open":"4.47","close":"4.38","value":"4.38","low":"4.36","high":"4.5","ts":"1764709200"},{"volume":"145515","open":"4.38","close":"4.37","value":"4.37","low":"4.18","high":"4.53","ts":"1764795600"},{"volume":"62729","open":"4.37","close":"4.42","value":"4.42","low":"4.31","high":"4.48","ts":"1764882000"},{"volume":"20","open":"4.42","close":"4.86","value":"4.86","low":"4.42","high":"4.86","ts":"1765141200"},{"volume":"120799","open":"4.86","close":"4.99","value":"4.99","low":"4.86","high":"5.34","ts":"1765227600"},{"volume":"20178","open":"5.05","close":"5.02","value":"5.02","low":"4.89","high":"5.17","ts":"1765314000"},{"volume":"148069","open":"4.96","close":"5.52","value":"5.52","low":"4.87","high":"5.52","ts":"1765400400"},{"volume":"75214","open":"5.65","close":"5.24","value":"5.24","low":"5.24","high":"5.65","ts":"1765486800"},{"volume":"139358","open":"5.21","close":"5.25","value":"5.25","low":"5.2","high":"5.46","ts":"1765746000"},{"volume":"42003","open":"5.26","close":"5.47","value":"5.47","low":"5.26","high":"5.65","ts":"1765832400"},{"volume":"111152","open":"5.58","close":"5.11","value":"5.11","low":"5.05","high":"5.68","ts":"1765918800"},{"volume":"12445","open":"5.11","close":"5.06","value":"5.06","low":"5.02","high":"5.3","ts":"1766005200"},{"volume":"100","open":"5.09","close":"5.14","value":"5.14","low":"4.95","high":"5.14","ts":"1766091600"},{"volume":"87839","open":"5.15","close":"4.91","value":"4.91","low":"4.8","high":"5.2","ts":"1766350800"},{"volume":"2000","open":"4.93","close":"5.05","value":"5.05","low":"4.89","high":"5.28","ts":"1766437200"},{"volume":"131526","open":"5.08","close":"4.85","value":"4.85","low":"4.84","high":"5.09","ts":"1766523600"},{"volume":"107003","open":"4.89","close":"4.83","value":"4.83","low":"4.81","high":"4.99","ts":"1766610000"},{"volume":"96540","open":"4.84","close":"4.63","value":"4.63","low":"4.59","high":"4.86","ts":"1766696400"},{"volume":"174794","open":"4.63","close":"4.53","value":"4.53","low":"4.51","high":"4.71","ts":"1766955600"},{"volume":"71196","open":"4.52","close":"4.73","value":"4.73","low":"4.44","high":"4.81","ts":"1767042000"},{"volume":"98675","open":"4.72","close":"4.69","value":"4.69","low":"4.64","high":"4.81","ts":"1767128400"},{"volume":"147670","open":"4.71","close":"4.98","value":"4.98","low":"4.71","high":"5.07","ts":"1767301200"},{"volume":"118697","open":"4.98","close":"4.9","value":"4.9","low":"4.87","high":"5","ts":"1767560400"},{"volume":"132789","open":"4.91","close":"4.81","value":"4.81","low":"4.78","high":"4.95","ts":"1767646800"},{"volume":"129504","open":"4.82","close":"4.65","value":"4.65","low":"4.65","high":"4.91","ts":"1767733200"},{"volume":"149120","open":"4.67","close":"4.79","value":"4.79","low":"4.58","high":"4.84","ts":"1767819600"},{"volume":"1635","open":"4.79","close":"4.78","value":"4.78","low":"4.73","high":"4.92","ts":"1767906000"},{"volume":"100047","open":"4.78","close":"4.83","value":"4.83","low":"4.7","high":"4.91","ts":"1768165200"},{"volume":"120664","open":"4.85","close":"5.11","value":"5.11","low":"4.79","high":"5.16","ts":"1768251600"},{"volume":"180730","open":"5.11","close":"4.91","value":"4.91","low":"4.89","high":"5.11","ts":"1768338000"},{"volume":"112437","open":"4.88","close":"4.94","value":"4.94","low":"4.86","high":"5.04","ts":"1768424400"},{"volume":"151864","open":"4.99","close":"5.03","value":"5.03","low":"4.95","high":"5.12","ts":"1768510800"},{"volume":"677","open":"5.12","close":"5.21","value":"5.21","low":"5.11","high":"5.33","ts":"1768770000"},{"volume":"234305","open":"5.21","close":"5.14","value":"5.14","low":"5.05","high":"5.37","ts":"1768856400"},{"volume":"99272","open":"5.09","close":"4.94","value":"4.94","low":"4.93","high":"5.12","ts":"1768942800"},{"volume":"266826","open":"4.98","close":"5.03","value":"5.03","low":"4.94","high":"5.1","ts":"1769029200"},{"volume":"192370","open":"5.05","close":"4.99","value":"4.99","low":"4.97","high":"5.06","ts":"1769115600"},{"volume":"88020","open":"5.01","close":"4.96","value":"4.96","low":"4.91","high":"5.01","ts":"1769374800"},{"volume":"38635","open":"4.98","close":"4.96","value":"4.96","low":"4.93","high":"5.08","ts":"1769461200"},{"volume":"62980","open":"4.98","close":"5.1","value":"5.1","low":"4.95","high":"5.19","ts":"1769547600"},{"volume":"71693","open":"5.15","close":"5.02","value":"5.02","low":"4.97","high":"5.18","ts":"1769634000"},{"volume":"118008","open":"5.04","close":"4.85","value":"4.85","low":"4.85","high":"5.04","ts":"1769720400"},{"volume":"161154","open":"4.8","close":"4.8","value":"4.8","low":"4.74","high":"4.92","ts":"1769979600"},{"volume":"178582","open":"4.85","close":"4.63","value":"4.63","low":"4.55","high":"4.86","ts":"1770066000"},{"volume":"77471","open":"4.61","close":"4.53","value":"4.53","low":"4.52","high":"4.69","ts":"1770152400"},{"volume":"51958","open":"4.53","close":"4.42","value":"4.42","low":"4.38","high":"4.6","ts":"1770238800"},{"volume":"197662","open":"4.43","close":"4.37","value":"4.37","low":"4.3","high":"4.43","ts":"1770325200"},{"volume":"76134","open":"4.4","close":"4.48","value":"4.48","low":"4.39","high":"4.5","ts":"1770584400"},{"volume":"126339","open":"4.45","close":"4.92","value":"4.92","low":"4.42","high":"4.92","ts":"1770670800"},{"volume":"193312","open":"5.04","close":"4.62","value":"4.62","low":"4.62","high":"5.09","ts":"1770757200"},{"volume":"46205","open":"4.62","close":"4.68","value":"4.68","low":"4.62","high":"4.76","ts":"1770843600"},{"volume":"5","open":"4.71","close":"4.62","value":"4.62","low":"4.6","high":"4.72","ts":"1770930000"},{"volume":"156482","open":"4.62","close":"4.75","value":"4.75","low":"4.61","high":"4.8","ts":"1771189200"},{"volume":"206710","open":"4.77","close":"4.77","value":"4.77","low":"4.69","high":"4.85","ts":"1771275600"},{"volume":"141871","open":"4.79","close":"4.59","value":"4.59","low":"4.57","high":"4.83","ts":"1771362000"},{"volume":"196230","open":"4.63","close":"4.35","value":"4.35","low":"4.35","high":"4.64","ts":"1771448400"},{"volume":"60863","open":"4.41","close":"4.4","value":"4.4","low":"4.36","high":"4.47","ts":"1771534800"},{"volume":"100765","open":"4.45","close":"4.51","value":"4.51","low":"4.44","high":"4.67","ts":"1771794000"},{"volume":"100384","open":"4.52","close":"4.43","value":"4.43","low":"4.42","high":"4.56","ts":"1771880400"},{"volume":"45291","open":"4.43","close":"4.35","value":"4.35","low":"4.27","high":"4.48","ts":"1771966800"},{"volume":"45648","open":"4.39","close":"4.4","value":"4.4","low":"4.29","high":"4.51","ts":"1772053200"},{"volume":"110015","open":"4.46","close":"4.11","value":"4.11","low":"4.09","high":"4.46","ts":"1772139600"},{"volume":"79014","open":"3.72","close":"3.86","value":"3.86","low":"3.72","high":"3.92","ts":"1772398800"},{"volume":"192861","open":"3.86","close":"3.77","value":"3.77","low":"3.77","high":"3.94","ts":"1772485200"},{"volume":"44967","open":"3.78","close":"3.8","value":"3.8","low":"3.74","high":"3.91","ts":"1772571600"},{"volume":"280212","open":"3.83","close":"3.85","value":"3.85","low":"3.83","high":"3.9","ts":"1772658000"},{"volume":"177424","open":"3.84","close":"3.67","value":"3.67","low":"3.65","high":"3.87","ts":"1772744400"},{"volume":"116763","open":"3.65","close":"3.6","value":"3.6","low":"3.47","high":"3.65","ts":"1773003600"},{"volume":"68619","open":"3.7","close":"3.83","value":"3.83","low":"3.66","high":"3.83","ts":"1773090000"},{"volume":"92388","open":"3.85","close":"3.78","value":"3.78","low":"3.76","high":"3.89","ts":"1773176400"},{"volume":"171183","open":"3.65","close":"3.72","value":"3.72","low":"3.61","high":"3.83","ts":"1773262800"},{"volume":"193375","open":"3.74","close":"3.64","value":"3.64","low":"3.62","high":"3.74","ts":"1773349200"},{"volume":"60034","open":"3.68","close":"3.68","value":"3.68","low":"3.61","high":"3.71","ts":"1773608400"},{"volume":"13630","open":"3.68","close":"3.76","value":"3.76","low":"3.68","high":"3.79","ts":"1773694800"},{"volume":"65937","open":"3.78","close":"3.63","value":"3.63","low":"3.63","high":"3.78","ts":"1773781200"},{"volume":"50","open":"3.63","close":"3.66","value":"3.66","low":"3.61","high":"3.67","ts":"1773867600"},{"volume":"89404","open":"3.61","close":"3.69","value":"3.69","low":"3.48","high":"3.71","ts":"1774213200"},{"volume":"62219","open":"3.68","close":"3.69","value":"3.69","low":"3.67","high":"3.81","ts":"1774299600"},{"volume":"97","open":"3.71","close":"3.68","value":"3.68","low":"3.67","high":"3.76","ts":"1774386000"},{"volume":"116312","open":"3.71","close":"3.62","value":"3.62","low":"3.62","high":"3.78","ts":"1774472400"},{"volume":"108046","open":"3.67","close":"3.73","value":"3.73","low":"3.56","high":"3.84","ts":"1774558800"},{"volume":"121941","open":"3.72","close":"3.61","value":"3.61","low":"3.6","high":"3.79","ts":"1774818000"},{"volume":"87361","open":"3.63","close":"3.65","value":"3.65","low":"3.61","high":"3.69","ts":"1774904400"},{"volume":"102042","open":"3.69","close":"3.81","value":"3.81","low":"3.66","high":"3.82","ts":"1774990800"},{"volume":"154615","open":"3.8","close":"3.83","value":"3.83","low":"3.72","high":"4","ts":"1775077200"},{"volume":"165160","open":"3.8","close":"3.75","value":"3.75","low":"3.75","high":"3.88","ts":"1775163600"},{"volume":"107675","open":"3.76","close":"3.76","value":"3.76","low":"3.76","high":"3.81","ts":"1775422800"},{"volume":"153599","open":"3.76","close":"3.61","value":"3.61","low":"3.61","high":"3.9","ts":"1775509200"},{"volume":"126617","open":"3.72","close":"3.73","value":"3.73","low":"3.72","high":"3.82","ts":"1775595600"},{"volume":"125791","open":"3.74","close":"3.71","value":"3.71","low":"3.69","high":"3.77","ts":"1775682000"},{"volume":"97590","open":"3.74","close":"3.93","value":"3.93","low":"3.73","high":"4.01","ts":"1775768400"},{"volume":"113310","open":"3.97","close":"3.93","value":"3.93","low":"3.9","high":"4.18","ts":"1776027600"},{"volume":"182300","open":"3.94","close":"3.9","value":"3.9","low":"3.85","high":"3.97","ts":"1776114000"},{"volume":"128192","open":"3.9","close":"3.92","value":"3.92","low":"3.89","high":"3.98","ts":"1776200400"},{"volume":"164349","open":"3.94","close":"4","value":"4","low":"3.93","high":"4.07","ts":"1776286800"},{"volume":"248189","open":"4.01","close":"4.11","value":"4.11","low":"3.94","high":"4.14","ts":"1776373200"},{"volume":"107724","open":"4.09","close":"3.91","value":"3.91","low":"3.85","high":"4.29","ts":"1776632400"},{"volume":"44699","open":"3.93","close":"3.84","value":"3.84","low":"3.84","high":"3.99","ts":"1776718800"},{"volume":"139960","open":"3.85","close":"3.85","value":"3.85","low":"3.83","high":"3.93","ts":"1776805200"},{"volume":"158354","open":"3.86","close":"3.88","value":"3.88","low":"3.81","high":"3.95","ts":"1776978000"},{"volume":"228046","open":"3.92","close":"3.96","value":"3.96","low":"3.88","high":"3.96","ts":"1777237200"},{"volume":"189149","open":"4","close":"3.77","value":"3.77","low":"3.77","high":"4.02","ts":"1777323600"},{"volume":"45590","open":"3.79","close":"3.73","value":"3.73","low":"3.73","high":"3.89","ts":"1777410000"},{"volume":"500","open":"3.74","close":"3.71","value":"3.71","low":"3.68","high":"3.76","ts":"1777496400"},{"volume":"286046","open":"3.72","close":"3.68","value":"3.68","low":"3.67","high":"3.75","ts":"1777842000"},{"volume":"105868","open":"3.7","close":"3.74","value":"3.74","low":"3.67","high":"3.78","ts":"1777928400"},{"volume":"117517","open":"3.76","close":"3.79","value":"3.79","low":"3.76","high":"3.81","ts":"1778014800"},{"volume":"103482","open":"3.7","close":"3.67","value":"3.67","low":"3.61","high":"3.72","ts":"1778101200"},{"volume":"119293","open":"3.72","close":"3.69","value":"3.69","low":"3.64","high":"3.75","ts":"1778187600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"136864256","open":"0.66","close":"0.66","value":"0.66","low":"0.66","high":"0.66","ts":"1651179600"},{"volume":"9331775","open":"0.726","close":"0.726","value":"0.726","low":"0.726","high":"0.726","ts":"1651698000"},{"volume":"2941000","open":"1.85","close":"1.9","value":"1.9","low":"1.82","high":"1.91","ts":"1654462800"},{"volume":"2665575","open":"2.13","close":"2.1","value":"2.1","low":"2.09","high":"2.16","ts":"1656882000"},{"volume":"5599575","open":"3.01","close":"2.8","value":"2.8","low":"2.8","high":"3.06","ts":"1659301200"},{"volume":"42760176","open":"2.29","close":"2.49","value":"2.49","low":"2.28","high":"2.5","ts":"1662066000"},{"volume":"838800","open":"2.91","close":"2.9","value":"2.9","low":"2.89","high":"2.96","ts":"1664830800"},{"volume":"10300925","open":"4.4","close":"4.78","value":"4.78","low":"4.31","high":"4.78","ts":"1667250000"},{"volume":"1693125","open":"8.04","close":"8.79","value":"8.79","low":"7.92","high":"8.79","ts":"1670187600"},{"volume":"2247250","open":"9.6","close":"9.68","value":"9.68","low":"9.36","high":"9.74","ts":"1672606800"},{"volume":"846150","open":"11.42","close":"11.74","value":"11.74","low":"11.29","high":"12.08","ts":"1675371600"},{"volume":"1726350","open":"10.55","close":"10.95","value":"10.95","low":"10.52","high":"11.51","ts":"1678050000"},{"volume":"1661625","open":"12.2","close":"12.24","value":"12.24","low":"12.02","high":"12.76","ts":"1680469200"},{"volume":"26747756","open":"6.47","close":"6.16","value":"6.16","low":"6.16","high":"6.74","ts":"1682974800"},{"volume":"88639840","open":"6.72","close":"6.05","value":"6.05","low":"6.05","high":"6.82","ts":"1685912400"},{"volume":"170617184","open":"3.77","close":"3.77","value":"3.77","low":"3.63","high":"3.86","ts":"1688331600"},{"volume":"165481856","open":"4.51","close":"4.94","value":"4.94","low":"4.46","high":"4.94","ts":"1691096400"},{"volume":"52882516","open":"4.46","close":"4.48","value":"4.48","low":"4.43","high":"4.52","ts":"1693515600"},{"volume":"48951668","open":"4.7","close":"4.55","value":"4.55","low":"4.55","high":"4.72","ts":"1696280400"},{"volume":"27250608","open":"3.8","close":"3.84","value":"3.84","low":"3.78","high":"3.94","ts":"1699218000"},{"volume":"46920764","open":"3.97","close":"3.83","value":"3.83","low":"3.8","high":"3.98","ts":"1701637200"},{"volume":"43100920","open":"3.19","close":"3.18","value":"3.18","low":"3.17","high":"3.3","ts":"1704142800"},{"volume":"25257276","open":"3.48","close":"3.49","value":"3.49","low":"3.45","high":"3.54","ts":"1707080400"},{"volume":"102298456","open":"4.23","close":"4.63","value":"4.63","low":"4.16","high":"4.63","ts":"1709499600"},{"volume":"26837732","open":"4.3","close":"4.28","value":"4.28","low":"4.16","high":"4.44","ts":"1711918800"},{"volume":"34576504","open":"5.26","close":"5.28","value":"5.28","low":"5.2","high":"5.35","ts":"1714683600"},{"volume":"26586700","open":"3.54","close":"3.59","value":"3.59","low":"3.54","high":"3.63","ts":"1717448400"},{"volume":"14491740","open":"3.1","close":"3.13","value":"3.13","low":"3.08","high":"3.15","ts":"1719867600"},{"volume":"20910420","open":"2.99","close":"2.87","value":"2.87","low":"2.85","high":"3.01","ts":"1722805200"},{"volume":"14457032","open":"2.96","close":"2.98","value":"2.98","low":"2.94","high":"3.01","ts":"1725224400"},{"volume":"8179104","open":"2.61","close":"2.61","value":"2.61","low":"2.54","high":"2.63","ts":"1727989200"},{"volume":"11174188","open":"2.39","close":"2.35","value":"2.35","low":"2.35","high":"2.41","ts":"1730408400"},{"volume":"41736496","open":"2.98","close":"3.07","value":"3.07","low":"2.93","high":"3.15","ts":"1733173200"},{"volume":"28132136","open":"3.05","close":"3.14","value":"3.14","low":"3.04","high":"3.18","ts":"1736110800"},{"volume":"6540321","open":"2.73","close":"2.68","value":"2.68","low":"2.67","high":"2.74","ts":"1738530000"},{"volume":"23619468","open":"2.43","close":"2.43","value":"2.43","low":"2.41","high":"2.47","ts":"1740949200"},{"volume":"15543783","open":"2.51","close":"2.57","value":"2.57","low":"2.5","high":"2.57","ts":"1743541200"},{"volume":"76246336","open":"2.82","close":"3","value":"3","low":"2.75","high":"3.07","ts":"1746392400"},{"volume":"37679988","open":"2.84","close":"2.67","value":"2.67","low":"2.67","high":"2.85","ts":"1748811600"},{"volume":"290394","open":"3.23","close":"3.14","value":"3.14","low":"3.13","high":"3.24","ts":"1751317200"},{"volume":"976359","open":"4.72","close":"4.68","value":"4.68","low":"4.64","high":"4.93","ts":"1753995600"},{"volume":"1024815","open":"3.84","close":"3.82","value":"3.82","low":"3.77","high":"3.89","ts":"1756674000"},{"volume":"1260242","open":"4.26","close":"4.21","value":"4.21","low":"4.16","high":"4.39","ts":"1759266000"},{"volume":"223756","open":"5.62","close":"5.88","value":"5.88","low":"5.58","high":"5.88","ts":"1762117200"},{"volume":"119543","open":"4.48","close":"4.46","value":"4.46","low":"4.4","high":"4.6","ts":"1764536400"},{"volume":"147670","open":"4.71","close":"4.98","value":"4.98","low":"4.71","high":"5.07","ts":"1767301200"},{"volume":"161154","open":"4.8","close":"4.8","value":"4.8","low":"4.74","high":"4.92","ts":"1769979600"},{"volume":"79014","open":"3.72","close":"3.86","value":"3.86","low":"3.72","high":"3.92","ts":"1772398800"},{"volume":"102042","open":"3.69","close":"3.81","value":"3.81","low":"3.66","high":"3.82","ts":"1774990800"},{"volume":"286046","open":"3.72","close":"3.68","value":"3.68","low":"3.67","high":"3.75","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=IMASM","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2096717301778360945","uid":null,"queryText":"IMASM"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0200","hideAbsoluteDelta":false,"relativeDelta":"%0,54","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"−0,030","hideAbsoluteDelta":false,"relativeDelta":"−%0,81","direction":"negative","tsFormatted":"04 May"},"monthDelta":{"absoluteDelta":"0,0800","hideAbsoluteDelta":false,"relativeDelta":"%2,22","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"0,8100","hideAbsoluteDelta":false,"relativeDelta":"%28,12","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"3,03","hideAbsoluteDelta":false,"relativeDelta":"%459,09","direction":"positive","tsFormatted":"29 Nis"},"quarterDelta":{"absoluteDelta":"−0,68","hideAbsoluteDelta":false,"relativeDelta":"−%15,56","direction":"negative","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"−1,69","hideAbsoluteDelta":false,"relativeDelta":"−%31,41","direction":"negative","tsFormatted":"07 Kas"}},"currencyFrom":"IMASM","currencyTo":"TRY","price":"3,69","bankId":"0"},{"value":{"weekValue":[280.15,277.33,276.86,277.09,276.84,279.57,280.18,283.31,283.71,286.14,285.6,286.23,287.3,291.03,290.98,288.63,287.42,287.47,293.56,292.14,292.14,293.28],"halfYearValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.29074,0.23438,0.34319,0.36893,0.40607,2.68,4.74,9.15,22.79,26.57,35.46,50.65,149.8,185.04,232.49,293.28],"monthValue":[253.49,258.93,260.39,260.38,259.21,258.86,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,280.15,276.84,284.17,287.53,287.47,293.28],"yearValue":[197.4,200.2,199.2,207.86,211.22,202.93,224.91,234.35,256.94,247.59,269.73,273.04,286.23,272.16,260.36,255.42,275.54,264.6,249.91,258.89,273.19,293.28],"dayValue":[287.47,293.6,293.67,293.84,294.36,293.98,292.74,292.75,292.32,292.84,292.68,292.25,292.52,292.15,292.33,292.23,292.64,292.64,292.77,293.05,293.62,293.28],"quarterValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,81","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"13,13","hideAbsoluteDelta":false,"relativeDelta":"%4,69","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"39,79","hideAbsoluteDelta":false,"relativeDelta":"%15,7","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"95,88","hideAbsoluteDelta":false,"relativeDelta":"%48,57","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"293,15","hideAbsoluteDelta":false,"relativeDelta":"%228.400,17","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"28 Ağu"},"halfYearDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"28 Ağu"}},"instrument_id":"12520","priceDelta":"+5.81","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"293,28","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[198.42,197.23,195.69,198.31,198.56,198.48,197.42,197.21,196.72,204.45,204.83,204.82,206.7,208.86,212.73,212.36,212.34,211.51,215.94,215.26,214.95,215.21],"halfYearValue":[157.87,157.87,157.87,157.87,157.87,157.87,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.48425,0.82775,3.36,6.16,6.75,19.82,15.63,120.91,157.87,181.36,215.21],"monthValue":[178.1,182.1,183.85,188.64,189.21,196.49,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,198.42,198.56,196.5,207.66,211.51,215.21],"yearValue":[117.37,135.49,145,153.28,172.39,178.26,174.97,170.76,177.68,188.32,207.05,186.96,181.36,174.01,189.25,186.39,190.03,182.35,180.35,177.64,202.42,215.21],"dayValue":[211.51,217.43,216.54,215.84,215.28,215.96,215.74,216.89,215.51,215.48,215.77,215.2,215.49,215.68,215.19,215.34,215.56,215.12,215.42,215.09,215.09,215.21],"quarterValue":[181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,70","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"16,79","hideAbsoluteDelta":false,"relativeDelta":"%8,46","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"37,12","hideAbsoluteDelta":false,"relativeDelta":"%20,84","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"97,84","hideAbsoluteDelta":false,"relativeDelta":"%83,36","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"215,17","hideAbsoluteDelta":false,"relativeDelta":"%524.546,56","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"33,85","hideAbsoluteDelta":false,"relativeDelta":"%18,66","direction":"positive","tsFormatted":"02 Ara"},"halfYearDelta":{"absoluteDelta":"57,34","hideAbsoluteDelta":false,"relativeDelta":"%36,32","direction":"positive","tsFormatted":"30 Haz"}},"instrument_id":"12526","priceDelta":"+3.7","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"215,21","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[383.39,379.21,380.22,381.56,379.49,384.46,383.55,382.17,382.35,390.27,393.96,394.96,393.61,394.55,394.08,392.41,394.21,395.29,396.45,394.1,395.31,397.07],"halfYearValue":[208.18,208.18,208.18,208.18,208.18,208.18,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,13.26,16.68,21.72,26.62,35.09,42.61,52.7,54.32,75.9,138.85,93.07,144.93,169.8,208.18,313.79,397.07],"monthValue":[303.89,314.77,316.32,315.73,319.22,330.58,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,383.39,379.49,384.27,394.99,395.29,397.07],"yearValue":[155.75,173.96,176.98,176.86,185.93,195.32,200.62,239.98,246.57,244.65,275.83,279.13,316.07,303.7,322.46,333.6,311.2,306.15,306.24,297.72,337.75,397.07],"dayValue":[395.29,397.6,396.89,396.59,397.3,395.85,395.61,395.92,395.5,396.09,395.37,394.43,394.3,394.53,394.76,395.6,395.97,395.85,395.78,395.95,396.88,397.07],"quarterValue":[313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,78","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"13,68","hideAbsoluteDelta":false,"relativeDelta":"%3,57","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"93,18","hideAbsoluteDelta":false,"relativeDelta":"%30,66","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"241,32","hideAbsoluteDelta":false,"relativeDelta":"%154,94","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"394,57","hideAbsoluteDelta":false,"relativeDelta":"%15.788,33","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"83,28","hideAbsoluteDelta":false,"relativeDelta":"%26,54","direction":"positive","tsFormatted":"31 Ara"},"halfYearDelta":{"absoluteDelta":"188,89","hideAbsoluteDelta":false,"relativeDelta":"%90,73","direction":"positive","tsFormatted":"27 Ağu"}},"instrument_id":"12522","priceDelta":"+1.78","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"397,07","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[414.51,417.3,414.98,414.54,413.71,410.65,409.37,410.26,411.06,409.89,415.21,412.61,413.36,424.2,425.83,421.27,422.95,420.99,416.42,416.29,415.8,415.15],"halfYearValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.41,34.75,26.09,25.76,21.92,27.49,25.95,30.56,41.74,51.17,106.27,211.6,280.32,418.47,506.96,415.15],"monthValue":[372.27,374.3,373.01,370.87,384.37,393.11,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,414.51,413.71,411.27,413.76,420.99,415.15],"yearValue":[438.25,460.69,479.03,492.02,509.96,527.72,504.15,498.45,506.96,513.97,542.56,503.37,490.06,483.88,483.5,470.36,404.2,398.37,391.67,372.86,432.68,415.15],"dayValue":[420.99,418.15,416.83,417.02,414.91,416.86,416.33,416.84,415.99,416.39,415.7,416.59,416.62,417.2,415.85,415.51,415.57,415.33,414.89,414.57,414.32,415.15],"quarterValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,84","hideAbsoluteDelta":false,"relativeDelta":"−%1,39","direction":"negative","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"42,88","hideAbsoluteDelta":false,"relativeDelta":"%11,52","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"−23,10","hideAbsoluteDelta":false,"relativeDelta":"−%5,27","direction":"negative","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"415,05","hideAbsoluteDelta":false,"relativeDelta":"%415.050","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"25 Eyl"},"halfYearDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"25 Eyl"}},"instrument_id":"12525","priceDelta":"-5.84","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"415,15","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[390.66,389.53,387.18,392.15,392.58,398.14,393.02,391.18,391.07,389.63,394.64,397.42,399.15,413.49,411.43,408.53,404.48,411.8,427.5,427.52,426.54,428.32],"halfYearValue":[460.54,460.54,460.54,460.54,460.54,460.54,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32],"allTimeValue":[1.59,1.84,2.49,2.55,9.48,15.36,14.67,14.69,22.34,20.31,20.53,28.35,141.3,246.46,290.42,241.05,177.81,249.98,305.07,460.54,421.81,428.32],"monthValue":[346.56,343.24,345.59,348.89,352.4,364.16,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,390.66,392.58,389.35,398.52,411.8,428.32],"yearValue":[284.89,362.75,319.17,300.71,329.55,308.68,320.04,347.04,423.23,435.9,461.47,401.94,429.01,483.39,431.42,435.2,428.15,403.23,392.85,352.79,387.2,428.32],"dayValue":[411.8,423.73,428.97,428.88,425.66,428.72,427.69,428.86,428.88,429.08,428.28,427.06,426.78,426.99,427.27,426.41,428.38,427.8,426.47,426.56,425.3,428.32],"quarterValue":[421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"16,52","hideAbsoluteDelta":false,"relativeDelta":"%4,01","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"37,66","hideAbsoluteDelta":false,"relativeDelta":"%9,64","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"81,76","hideAbsoluteDelta":false,"relativeDelta":"%23,59","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"143,43","hideAbsoluteDelta":false,"relativeDelta":"%50,35","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"426,73","hideAbsoluteDelta":false,"relativeDelta":"%26.793,21","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"6,51","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"03 Şub"},"halfYearDelta":{"absoluteDelta":"−32,22","hideAbsoluteDelta":false,"relativeDelta":"−%7","direction":"negative","tsFormatted":"28 Eki"}},"instrument_id":"12527","priceDelta":"+16.52","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"428,32","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"08.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0200","hideAbsoluteDelta":false,"relativeDelta":"%0,54","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"−0,030","hideAbsoluteDelta":false,"relativeDelta":"−%0,81","direction":"negative","tsFormatted":"04 May"},"monthDelta":{"absoluteDelta":"0,0800","hideAbsoluteDelta":false,"relativeDelta":"%2,22","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"0,8100","hideAbsoluteDelta":false,"relativeDelta":"%28,12","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"3,03","hideAbsoluteDelta":false,"relativeDelta":"%459,09","direction":"positive","tsFormatted":"29 Nis"},"quarterDelta":{"absoluteDelta":"−0,68","hideAbsoluteDelta":false,"relativeDelta":"−%15,56","direction":"negative","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"−1,69","hideAbsoluteDelta":false,"relativeDelta":"−%31,41","direction":"negative","tsFormatted":"07 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778253300000,"updateTimeFormatted":"8 Mayıs 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"293,28 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[280.15,277.33,276.86,277.09,276.84,279.57,280.18,283.31,283.71,286.14,285.6,286.23,287.3,291.03,290.98,288.63,287.42,287.47,293.56,292.14,292.14,293.28],"halfYearValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.29074,0.23438,0.34319,0.36893,0.40607,2.68,4.74,9.15,22.79,26.57,35.46,50.65,149.8,185.04,232.49,293.28],"monthValue":[253.49,258.93,260.39,260.38,259.21,258.86,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,280.15,276.84,284.17,287.53,287.47,293.28],"yearValue":[197.4,200.2,199.2,207.86,211.22,202.93,224.91,234.35,256.94,247.59,269.73,273.04,286.23,272.16,260.36,255.42,275.54,264.6,249.91,258.89,273.19,293.28],"dayValue":[287.47,293.6,293.67,293.84,294.36,293.98,292.74,292.75,292.32,292.84,292.68,292.25,292.52,292.15,292.33,292.23,292.64,292.64,292.77,293.05,293.62,293.28],"quarterValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,81","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"13,13","hideAbsoluteDelta":false,"relativeDelta":"%4,69","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"39,79","hideAbsoluteDelta":false,"relativeDelta":"%15,7","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"95,88","hideAbsoluteDelta":false,"relativeDelta":"%48,57","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"293,15","hideAbsoluteDelta":false,"relativeDelta":"%228.400,17","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"08 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"215,21 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[198.42,197.23,195.69,198.31,198.56,198.48,197.42,197.21,196.72,204.45,204.83,204.82,206.7,208.86,212.73,212.36,212.34,211.51,215.94,215.26,214.95,215.21],"halfYearValue":[157.87,157.87,157.87,157.87,157.87,157.87,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.48425,0.82775,3.36,6.16,6.75,19.82,15.63,120.91,157.87,181.36,215.21],"monthValue":[178.1,182.1,183.85,188.64,189.21,196.49,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,198.42,198.56,196.5,207.66,211.51,215.21],"yearValue":[117.37,135.49,145,153.28,172.39,178.26,174.97,170.76,177.68,188.32,207.05,186.96,181.36,174.01,189.25,186.39,190.03,182.35,180.35,177.64,202.42,215.21],"dayValue":[211.51,217.43,216.54,215.84,215.28,215.96,215.74,216.89,215.51,215.48,215.77,215.2,215.49,215.68,215.19,215.34,215.56,215.12,215.42,215.09,215.09,215.21],"quarterValue":[181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,70","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"16,79","hideAbsoluteDelta":false,"relativeDelta":"%8,46","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"37,12","hideAbsoluteDelta":false,"relativeDelta":"%20,84","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"97,84","hideAbsoluteDelta":false,"relativeDelta":"%83,36","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"215,17","hideAbsoluteDelta":false,"relativeDelta":"%524.546,56","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"33,85","hideAbsoluteDelta":false,"relativeDelta":"%18,66","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"57,34","hideAbsoluteDelta":false,"relativeDelta":"%36,32","direction":"positive","tsFormatted":"08 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"397,07 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[383.39,379.21,380.22,381.56,379.49,384.46,383.55,382.17,382.35,390.27,393.96,394.96,393.61,394.55,394.08,392.41,394.21,395.29,396.45,394.1,395.31,397.07],"halfYearValue":[208.18,208.18,208.18,208.18,208.18,208.18,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,13.26,16.68,21.72,26.62,35.09,42.61,52.7,54.32,75.9,138.85,93.07,144.93,169.8,208.18,313.79,397.07],"monthValue":[303.89,314.77,316.32,315.73,319.22,330.58,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,383.39,379.49,384.27,394.99,395.29,397.07],"yearValue":[155.75,173.96,176.98,176.86,185.93,195.32,200.62,239.98,246.57,244.65,275.83,279.13,316.07,303.7,322.46,333.6,311.2,306.15,306.24,297.72,337.75,397.07],"dayValue":[395.29,397.6,396.89,396.59,397.3,395.85,395.61,395.92,395.5,396.09,395.37,394.43,394.3,394.53,394.76,395.6,395.97,395.85,395.78,395.95,396.88,397.07],"quarterValue":[313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,78","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"13,68","hideAbsoluteDelta":false,"relativeDelta":"%3,57","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"93,18","hideAbsoluteDelta":false,"relativeDelta":"%30,66","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"241,32","hideAbsoluteDelta":false,"relativeDelta":"%154,94","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"394,57","hideAbsoluteDelta":false,"relativeDelta":"%15.788,33","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"83,28","hideAbsoluteDelta":false,"relativeDelta":"%26,54","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"188,89","hideAbsoluteDelta":false,"relativeDelta":"%90,73","direction":"positive","tsFormatted":"08 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"415,15 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[414.51,417.3,414.98,414.54,413.71,410.65,409.37,410.26,411.06,409.89,415.21,412.61,413.36,424.2,425.83,421.27,422.95,420.99,416.42,416.29,415.8,415.15],"halfYearValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.41,34.75,26.09,25.76,21.92,27.49,25.95,30.56,41.74,51.17,106.27,211.6,280.32,418.47,506.96,415.15],"monthValue":[372.27,374.3,373.01,370.87,384.37,393.11,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,414.51,413.71,411.27,413.76,420.99,415.15],"yearValue":[438.25,460.69,479.03,492.02,509.96,527.72,504.15,498.45,506.96,513.97,542.56,503.37,490.06,483.88,483.5,470.36,404.2,398.37,391.67,372.86,432.68,415.15],"dayValue":[420.99,418.15,416.83,417.02,414.91,416.86,416.33,416.84,415.99,416.39,415.7,416.59,416.62,417.2,415.85,415.51,415.57,415.33,414.89,414.57,414.32,415.15],"quarterValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,84","hideAbsoluteDelta":false,"relativeDelta":"−%1,39","direction":"negative","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"42,88","hideAbsoluteDelta":false,"relativeDelta":"%11,52","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"−23,10","hideAbsoluteDelta":false,"relativeDelta":"−%5,27","direction":"negative","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"415,05","hideAbsoluteDelta":false,"relativeDelta":"%415.050","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"08 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"428,32 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[390.66,389.53,387.18,392.15,392.58,398.14,393.02,391.18,391.07,389.63,394.64,397.42,399.15,413.49,411.43,408.53,404.48,411.8,427.5,427.52,426.54,428.32],"halfYearValue":[460.54,460.54,460.54,460.54,460.54,460.54,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32],"allTimeValue":[1.59,1.84,2.49,2.55,9.48,15.36,14.67,14.69,22.34,20.31,20.53,28.35,141.3,246.46,290.42,241.05,177.81,249.98,305.07,460.54,421.81,428.32],"monthValue":[346.56,343.24,345.59,348.89,352.4,364.16,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,390.66,392.58,389.35,398.52,411.8,428.32],"yearValue":[284.89,362.75,319.17,300.71,329.55,308.68,320.04,347.04,423.23,435.9,461.47,401.94,429.01,483.39,431.42,435.2,428.15,403.23,392.85,352.79,387.2,428.32],"dayValue":[411.8,423.73,428.97,428.88,425.66,428.72,427.69,428.86,428.88,429.08,428.28,427.06,426.78,426.99,427.27,426.41,428.38,427.8,426.47,426.56,425.3,428.32],"quarterValue":[421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"16,52","hideAbsoluteDelta":false,"relativeDelta":"%4,01","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"37,66","hideAbsoluteDelta":false,"relativeDelta":"%9,64","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"81,76","hideAbsoluteDelta":false,"relativeDelta":"%23,59","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"143,43","hideAbsoluteDelta":false,"relativeDelta":"%50,35","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"426,73","hideAbsoluteDelta":false,"relativeDelta":"%26.793,21","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"6,51","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"−32,22","hideAbsoluteDelta":false,"relativeDelta":"−%7","direction":"negative","tsFormatted":"08 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"1cxPvk+7/l15UpDuHX81yg==","isCodeToIcon":false,"chartStat":{"dayHigh":"3,75","dayLow":"3,64","open":"3,72","prevClose":"3,67","volume":"119.293","yearHigh":"5,88","yearLow":"2,67"},"fromNameFull":"Imas Makina Sanayi A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/IMASM.svg","title":"IMASM"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=IMASM","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2096717301778360945","uid":null,"queryText":"IMASM"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3n0dw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"3n0d4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kso.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Imas Makina Sanayi A.S. şirketi ne yapar?","markdown":"**İmaş Makina Sanayi A.Ş.**, **endüstriyel makine ve ekipman üretimi** yapmaktadır [```1```](https://www.bloomberg.com/profile/company/6122687Z:TI)[```2```](https://fintables.com/sirketler/IMASM/sirket-bilgileri).\n\nŞirketin ana faaliyetleri şunlardır:\n- **Tahıl değirmenciliği ve yem değirmenciliği ekipmanları** imalatı [```2```](https://fintables.com/sirketler/IMASM/sirket-bilgileri)[```3```](https://www.kso.org.tr/tr-TR/Company/Detail/imas-makina-sanayi-anonim-sirk).\n- **Şeritli testere tezgahı** üretimi [```2```](https://fintables.com/sirketler/IMASM/sirket-bilgileri)[```3```](https://www.kso.org.tr/tr-TR/Company/Detail/imas-makina-sanayi-anonim-sirk).\n- **Çelik yapı sistemleri** imalatı [```1```](https://www.bloomberg.com/profile/company/6122687Z:TI)[```3```](https://www.kso.org.tr/tr-TR/Company/Detail/imas-makina-sanayi-anonim-sirk).\n- **Anahtar teslim projeler** ve tesis kurulumu hizmetleri [```2```](https://fintables.com/sirketler/IMASM/sirket-bilgileri).\n\nİmaş Makina, ürünlerini 100'den fazla ülkeye ihraç etmektedir [```4```](https://tr.investing.com/equities/imas-makina-sanayi-as-company-profile)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1"],"title":"IMASM hisseleri hangi borsada işlem görüyor?","markdown":"**IMASM hisseleri, İstanbul Borsası**'nda işlem görmektedir [```1```](https://tr.investing.com/equities/imas-makina-sanayi-as)[```2```](https://tr.tradingview.com/symbols/BIST-IMASM/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://finansliyorum.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.imas.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"Imas Makina Sanayi A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**İmaş Makina Sanayi A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve göstergeler kullanılabilir:**\n\n1. **Hisse Fiyatı ve Piyasa Değeri**: IMASM hisse senedinin fiyatı ve piyasa değeri, güncel finansal durumun bir göstergesidir [```1```](https://finansliyorum.com/hisse/imasm)[```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/imasm).\n2. **Gelir Tablosu**: Satışlar, brüt kar, faaliyet karı ve net dönem karı gibi kalemler, şirketin karlılığını ve finansal performansını yansıtır [```3```](https://www.imas.com.tr/guid?guid=89ad611a-e091-4325-a0c0-83cc4abc4b81)[```5```](https://fintables.com/sirketler/IMASM/finansal-tablolar/bilanco).\n3. **Bilanço**: Dönen varlıklar, duran varlıklar, finansal borçlar ve özkaynaklar gibi bilanço kalemleri, şirketin mali yapısını ve likidite durumunu gösterir [```3```](https://www.imas.com.tr/guid?guid=89ad611a-e091-4325-a0c0-83cc4abc4b81)[```5```](https://fintables.com/sirketler/IMASM/finansal-tablolar/bilanco).\n4. **Teknik Analiz**: RSI ve stokastik göstergeler gibi teknik analiz araçları, hissenin aşırı alım veya satım bölgesinde olup olmadığını belirlemeye yardımcı olur [```1```](https://finansliyorum.com/hisse/imasm).\n5. **Patent Müracaatları ve Üretim Hedefleri**: Şirketin Ar-Ge faaliyetleri ve üretim hedefleri, gelecekteki büyüme potansiyelini değerlendirmekte önemlidir [```3```](https://www.imas.com.tr/guid?guid=89ad611a-e091-4325-a0c0-83cc4abc4b81).\n\nYatırım kararları almadan önce, şirketin diğer mali göstergelerini ve sektörel gelişmeleri de dikkate almak gereklidir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://finansliyorum.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.coinyorumcap.com?size=16&stub=1"],"title":"Imas Makina Sanayi A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**İMAŞ Makina Sanayi A.Ş. (IMASM) hisse fiyatını etkileyen bazı faktörler şunlardır:**\n\n1. **Teknik Göstergeler**: RSI ve stokastik gibi teknik göstergeler, hissenin aşırı satılma bölgesinde olduğunu gösterebilir ve bu durum fiyat üzerinde baskı yaratabilir [```1```](https://finansliyorum.com/hisse/imasm)[```2```](https://finans.cnnturk.com/borsa/teknik-analiz/IMASM).\n2. **Piyasa Hacmi**: Göreceli hacmin normalin biraz üzerinde olması, yatırımcıların hisseye olan ilgisinin arttığını veya bir hareketlilik beklediğini işaret eder [```1```](https://finansliyorum.com/hisse/imasm).\n3. **Finansal Durum**: Şirketin net borcu ve fiyat/kazanç oranı gibi finansal göstergeler, hisse değerini doğrudan etkiler [```1```](https://finansliyorum.com/hisse/imasm)[```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/imasm).\n4. **Sektörel ve Genel Ekonomik Koşullar**: Endüstriyel makina üretimi sektöründeki gelişmeler ve genel ekonomik trendler, IMASM hissesinin fiyatını etkileyebilir [```5```](https://www.coinyorumcap.com/imasm-hisse-senedi-analizi-2024-imas-makina-sanayi-a-s/).\n\nYatırım kararları almadan önce, birden fazla faktörü dikkate almak ve bir finansal danışmana başvurmak önemlidir."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"Imas Makina Sanayi A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**İmaş Makina Sanayi A.Ş. hisselerinin adil değeri**, çeşitli yöntemler kullanılarak belirlenebilir:\n\n1. **İndirgenmiş Nakit Akışı (İNA) Modeli**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak hisse değerini belirler [```4```](https://tr.investing.com/equities/imas-makina-sanayi-as).\n2. **Fiyat/Kazanç (F/K) Oranı**: Şirketin hisse fiyatının kazançlarına oranını değerlendirerek yapılır [```5```](https://finans.cnnturk.com/borsa/hisse-senetleri/imas-makina-imasm).\n3. **Piyasa Çarpanları**: Benzer şirketlerin değerleme oranları kullanılarak hesaplama yapılır [```4```](https://tr.investing.com/equities/imas-makina-sanayi-as).\n\nAyrıca, **teknik analiz** ve **sektöre özgü faktörler** de hisse değerinin belirlenmesinde dikkate alınabilir [```2```](https://realborsa.com/imasm-hisse-senedi-analizi-2024-imas-makina-sanayi-a-s/)[```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/imasm).\n\nYatırım kararı almadan önce, bir finansal danışmana danışmak ve kapsamlı bir araştırma yapmak önemlidir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsailan.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finansliyorum.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.imas.com.tr?size=16&stub=1"],"title":"Imas Makina Sanayi A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**İMAŞ Makina Sanayi A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Dalgalanmaları**: Hisse senedi fiyatları, piyasa koşullarına bağlı olarak dalgalanabilir ve bu da yatırımların değerini etkileyebilir [```1```](https://borsailan.com/imasmimas-makina-hisse-bilgileri-teknik-ve-temel-analizi)[```3```](https://finansliyorum.com/hisse/imasm).\n2. **Finansal Performans**: Şirketin finansal durumu, hisse senedi yatırımlarını doğrudan etkileyen bir faktördür; gelir tablosu ve bilanço gibi finansal tabloların zayıf olması hisse değerini düşürebilir [```1```](https://borsailan.com/imasmimas-makina-hisse-bilgileri-teknik-ve-temel-analizi)[```3```](https://finansliyorum.com/hisse/imasm).\n3. **Rekabet**: Sektördeki yoğun rekabet, şirketin pazar payını ve karlılığını tehdit edebilir; rakip firmaların yenilikçi ürünleri, büyüme hedeflerini zorlaştırabilir [```1```](https://borsailan.com/imasmimas-makina-hisse-bilgileri-teknik-ve-temel-analizi).\n4. **Yasal Değişiklikler**: Mevzuat değişiklikleri, şirket faaliyetlerini önemli ölçüde etkileyebilir [```2```](https://www.imas.com.tr/guid?guid=89ad611a-e091-4325-a0c0-83cc4abc4b81).\n5. **Net Borç**: Şirketin yüksek net borcu, finansal bir risk unsuru olup, hisse değerini olumsuz yönde etkileyebilir [```3```](https://finansliyorum.com/hisse/imasm)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"IMASM","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3n0dw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"3n0d5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"756159_0","totalSources":142,"url":"/gundem/business/borsa-gune-yukselisle-basladi-7561590?content_parameters=ChU5ODk5NTMxNTY2OTIxODUzNTkwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e01c8ca5fc76ef99eb2cfcd880a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69fc5be64465bc7d959cf70e.jpg"}},"logAttrs":{"id":"756159_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/borsadan-3-rekor-iste-haftanin-yukselen-hisseleri-1789330","https://www.muhalif.com.tr/ekonomi/borsa-istanbulda-rekorlar-haftasi-en-cok-kazandiran-ve-kaybettiren-hisseler-belli-oldu/730694","https://www.haber.com/ekonomi/borsa-altin-ve-doviz-haftayi-yukselisle-kapatti-20091","https://www.sozcu.com.tr/borsada-tarihi-hafta-15-bin-puan-baraji-asildi-iste-haftanin-en-cok-kazandiran-3-hissesi-p318121","https://www.borsatek.com/bist-100-gune-zayif-baslangic-yapti/","https://www.cgtnturk.com/borsa-gune-yukselisle-basladi-70","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7583843","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbul-dusus-seyrinde_ID100701246/","https://www.sabah.com.tr/finans/borsa/borsa-gune-dususle-basladi-7579204","https://www.sondakika.com/ekonomi/haber-bist-100-gune-azalisla-basladi-19826948/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 8 Mayıs'ta 15.167 puana yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/borsadan-3-rekor-iste-haftanin-yukselen-hisseleri-1789330","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.muhalif.com.tr","https://www.haber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:11"},{"id":"758313_0","totalSources":60,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8-mayis-2026-7583130?content_parameters=ChYxMzA4NzI0NTExODA0NjYyMjYwNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e0d4b88b27c356cdbcde71825f5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69ff4c6f013b950f526cc5a8.jpg"}},"logAttrs":{"id":"758313_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbulda-gecen-hafta-en-cok-kazandiran-hisseler-hangileri-oldu-haberi-893089","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-123/","https://www.cumhuriyet.com.tr/ekonomi/yatirim-araclarinda-altin-ve-borsa-haftanin-one-cikanlari-oldu-2502289","https://www.karar.com/ekonomi-haberleri/bu-hafta-hangi-yatirim-araci-kazandirdi-3-2047235","https://www.paradurumu.com/ekonomi/haftanin-sampiyonu-belli-oldu-altin-mi-borsa-mi-iste-yatirim-araclarinin-haftalik-performansi-36333","https://www.sonhaberler.com/piyasalar-baris-olacagini-varsayarak-hareketlendi-haber-912129","https://www.taskoprupostasi.com/haftanin-kazandirani-belli-oldu-borsa-ve-altin-yatirimcinin-yuzunu-guldurdu","https://www.karamandan.com/haber/27953718/haftanin-kazandiran-yatirim-araclari-belli-oldu","https://bigpara.hurriyet.com.tr/altin/haber/altin-bu-hafta-yatirimcisini-sevindirdi_ID100701319/","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3777187","https://www.ntv.com.tr/ntvpara/dolar-altin-ve-borsa-yukseliste-iste-gecen-haftanin-en-cok-kazandirani-1723527"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftada yüzde 4,29 artışla 15.062,65 puana ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbulda-gecen-hafta-en-cok-kazandiran-hisseler-hangileri-oldu-haberi-893089","faviconSources":["https://www.ekonomim.com","https://www.diken.com.tr","https://www.cumhuriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:17"},{"id":"755817_0","totalSources":43,"url":"/gundem/business/bist-ten-tedbir-karari-7558170?content_parameters=ChUzODkyMzQ3MTkwNDQ0NjMzNjA4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e0d1a022591e67509b6531c3812//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/05/09/ver1778335649/3777192/jpg/960x540"}},"logAttrs":{"id":"755817_0","hasSummarization":false,"urls":["https://www.bloomberght.com/aciga-satis-yasagi-uzatildi-3777192","https://www.benguturk.com/ekonomi/spkdan-borsa-istanbul-karari-aciga-satis-yasagi-uzatildi-268760h","https://www.sondakika.com/ekonomi/haber-aciga-satis-yasagi-26-mayis-a-kadar-surecek-19830987/","https://www.cumhuriyet.com.tr/ekonomi/spk-aciga-satis-yasaginin-uzatildigini-duyurdu-2502398","https://www.aa.com.tr/tr/ekonomi/spk-aciga-satis-yasagini-26-mayisa-kadar-uzatti/3932504","https://www.birgun.net/haber/spk-aciga-satis-yasagini-26-mayis-a-kadar-uzatti-711427"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"SPK, açığa satış yasağı ve öz kaynak uygulamasını 26 Mayıs 2026'ya kadar uzattı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/aciga-satis-yasagi-uzatildi-3777192","faviconSources":["https://www.bloomberght.com","https://www.benguturk.com","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:10"},{"id":"759021_0","totalSources":7,"url":"/gundem/business/sasa-da-dev-tahvil-donusumu-sermaye-785-milyon-tl-artiyor-7590210?content_parameters=ChYxMDAwMjA1NDkyMTE0MTc0MDg5OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e0cbcb2d752470421075f8b20be//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.evrensel.net/images/840/upload/dosya/346692.jpg"}},"logAttrs":{"id":"759021_0","hasSummarization":false,"urls":["https://halktv.com.tr/ekonomi/sasada-dusuk-sermayeli-hisseler-piyasaya-mi-surulecek-1028338h","https://www.dunya.com/finans/haberler/sasada-yine-tartismali-surec-ucuz-hisseler-piyasaya-mi-surulecek-haberi-824503","https://www.evrensel.net/haber/5983344/sasada-tahsisli-sermaye-artirimi-tartismasi-dusuk-maliyetli-hisseler-piyasaya-mi-surulecek","https://www.kucuksaat.com/sasada-yine-tartismali-surec-ucuz-hisseler-piyasaya-mi-surulecek-51805h.htm","https://www.paramedya.com/devami/141532/sasada-ucuz-hisseler-piyasaya-mi-surulecek/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"SPK kararıyla şirket sermayesi 46,255 milyar liraya yükseltildi","textAs":"h3","size":"s"},"badge":{"url":"https://halktv.com.tr/ekonomi/sasada-dusuk-sermayeli-hisseler-piyasaya-mi-surulecek-1028338h","faviconSources":["https://halktv.com.tr","https://www.dunya.com","https://www.evrensel.net"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:47"},{"id":"753190_0","totalSources":11,"url":"/gundem/business/borsada-536-milyon-liralik-gizemli-islem-sozcu-gazetesi-7531900?content_parameters=ChYxMzA0NDAzNDQxMDAxMjY2MjgxNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019dfbf98a5e9d28e539f3638618f5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/04/22/borsa-stok-reuters-9-ip6g.jpg"}},"logAttrs":{"id":"753190_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/6-buyuk-sirket-hissesinde-ozel-emirle-islem-yapildi-h29532","https://www.sozcu.com.tr/borsada-536-milyon-liralik-gizemli-islem-p316329","https://rotaborsa.com/4-hissede-ozel-emirle-islem-yapildi-13/","https://haber.doviz.com/borsa-haberleri/borsada-6-hissede-ozel-emirle-islem-yapildi/866528"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false]},"title":{"text":"6 hissede özel emirle işlem yapıldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/6-buyuk-sirket-hissesinde-ozel-emirle-islem-yapildi-h29532","faviconSources":["https://www.cnbce.com","https://www.sozcu.com.tr","https://rotaborsa.com"],"textParts":[{"text":"6 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"6 Mayıs","timelineGroupIsToday":false,"timelineTime":"02:27"},{"id":"756022_0","totalSources":68,"url":"/gundem/business/gumus-fiyatlari-tahmini-2026-gumuste-80-dolar-hedefi-gercek-mi-7560220?content_parameters=ChU4MTcxMzk2Mzk0NDQ3NTI5NjgwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e05cbf78aac2e91409eeb4977e4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/26821e/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sb/album/2026/05/08/altin-ve-gumuste-kritik-donemec-fiyatlarda-rekor-gelecek-mi-iste-yaniti-1778213370955.jpg"}},"logAttrs":{"id":"756022_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-haberi-altin-yatirimcilari-dikkat-kritik-veri-oncesi-fiyatlarda-yon-degistirdi-yeni-rekor-sinyali-2425526","https://www.sabah.com.tr/trend/galeri/ekonomi/altin-ve-gumuste-kritik-donemec-fiyatlarda-rekor-gelecek-mi-iste-yaniti","https://www.karar.com/ekonomi-haberleri/gumuste-kritik-esik-piyasalar-yon-ariyor-2047252","https://www.dunya.com/ekonomi/gumuste-buyuk-kirilma-yaklasiyor-mu-iste-kritik-seviyeler-haberi-824524","https://www.ensonhaber.com/gumuste-sert-yukselis-gozler-78-dolar-esiginde-h1532597"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"8 Mayıs 2026: Gram altın 6.868 TL, ons altın 4.713 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/son-dakika-haberi-altin-yatirimcilari-dikkat-kritik-veri-oncesi-fiyatlarda-yon-degistirdi-yeni-rekor-sinyali-2425526","faviconSources":["https://finans.cnnturk.com","https://www.sabah.com.tr","https://www.karar.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:15"},{"id":"758839_0","totalSources":16,"url":"/gundem/business/kuresel-piyasalar-trump-in-cin-ziyaretine-ve-abd-deki-enflasyon-verisine-odaklandi-7588390?content_parameters=ChYxMDkzMzM3NDY0NTcyMjcyOTAxMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e0bebe7a69a79602e86aecec061//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69fef315013b950f526cc433.jpg"}},"logAttrs":{"id":"758839_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/genel-haberler/piyasalarin-gozu-trumpin-cin-ziyaretinde_ID100701306/","https://uzmanpara.milliyet.com.tr/uzmanpara/kuresel-piyasalar-abddeki-enflasyon-verisine-odaklandi-7584902","https://www.ekonomim.com/ekonomi/kuresel-piyasalar-trumpin-cin-ziyaretine-ve-abddeki-enflasyon-verisine-odaklandi-haberi-893095","https://www.ensonhaber.com/kuresel-piyasalar-iyimserlik-fiyatladi-h1533073","https://www.haberturk.com/kuresel-piyasalar-trump-in-cin-ziyaretine-ve-abd-deki-enflasyon-verisine-odaklandi-3883385-ekonomi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Piyasaların gözü Trump'ın Çin ziyaretinde","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/genel-haberler/piyasalarin-gozu-trumpin-cin-ziyaretinde_ID100701306/","faviconSources":["https://bigpara.hurriyet.com.tr","https://uzmanpara.milliyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:40"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3n0dw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"3n0d6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3n0dw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}