Halk Gayrimenkul Yatirim Ortakligi A.S şirketi ne yapar?
Halk Gayrimenkul Yatırım Ortaklığı A.Ş. (HLGYO), gayrimenkullere, gayrimenkul projelerine, gayrimenkule dayalı haklara ve sermaye piyasası araçlarına yatırım yapan bir şirkettir 12.
HLGYO hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Halk Gayrimenkul Yatirim Ortakligi A.S'nın finansal göstergeleri nasıl analiz edilir?
Halk Gayrimenkul Yatırım Ortaklığı A.Ş.'nin finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Temel Analiz: Şirketin finansal durumunu, sektördeki konumunu, rekabet avantajlarını ve karlılığını incelemek önemlidir 1. Gelir tablosu, bilanço ve nakit akışı gibi temel finansal göstergeler bu analizin temelini oluşturur 4.
Teknik Analiz: Hisse senedi grafiklerini inceleyerek trendleri, destek ve direnç seviyelerini belirlemek, gelecekteki fiyat hareketlerini tahmin etmek için kullanılır 1.
Piyasa ve Sektör Analizi: Ekonomik göstergeler, piyasa haberleri ve analist yorumlarını takip etmek, şirketin performansını etkileyen makroekonomik faktörleri değerlendirmek açısından faydalıdır 15.
Finansal Oranlar: Şirketin borç oranı, özkaynak karlılığı, aktif karlılığı gibi oranlar da finansal analizde kullanılabilir 5.
Yatırım kararı almadan önce detaylı bir araştırma yapmak ve uzmanlardan destek almak önemlidir 1.
3 kaynak
Halk Gayrimenkul Yatirim Ortakligi A.S hisse fiyatını etkileyen faktörler nelerdir?
Halk Gayrimenkul Yatırım Ortaklığı A.Ş. hisse fiyatını etkileyen faktörler şunlardır:
Makroekonomik Veriler: Enflasyon, döviz kurları, para arzı ve faiz oranları gibi faktörler hisse fiyatını doğrudan etkiler 13.
Şirket İçi Performans: Şirketin karlılığı, borçluluk durumu, bilançosu ve yönetim kalitesi hisse fiyatını belirleyen önemli iç faktörlerdir 13.
Sektörel Gelişmeler: Sektördeki genel durum ve şirketin ait olduğu sektörün popülerleşmesi hisse senedinin değerini etkiler 1.
Siyasi ve Piyasa Psikolojisi: Siyasi riskler, piyasa psikolojisi, manipülasyon ve spekülasyon gibi faktörler de hisse fiyatlarını etkileyebilir 1.
Alternatif Yatırım Araçları: Yatırımcıların döviz veya emtialara olan ilgisi, hisse senetlerine olan talebi azaltarak fiyatları düşürebilir 1.
2 kaynak
Halk Gayrimenkul Yatirim Ortakligi A.S hisselerinin adil değeri nasıl belirlenir?
Halk Gayrimenkul Yatırım Ortaklığı A.Ş. hisselerinin adil değeri, serbest piyasa ortamında arz ve talep ilişkisi içerisinde belirlenir 13.
Yatırımcılar, bu hisselerin değerini değerlendirirken aşağıdaki faktörleri göz önünde bulundurmalıdır:
Şirketin finansal performansı: Gelir, karlılık, borç durumu ve pazar payı gibi temel finansal göstergeler 2.
Sektör analizi: Şirketin faaliyet gösterdiği sektördeki gelişmeler ve rekabet avantajları 2.
Teknik analiz: Hisse senedi grafiklerinin incelenmesi, trendlerin ve destek-direnç seviyelerinin belirlenmesi 2.
Piyasa haberleri ve analist yorumları: Şirketle ilgili gelişmeler ve makroekonomik faktörler 2.
Ayrıca, Kamuyu Aydınlatma Platformu'ndan şirketin özel durum açıklamalarını takip etmek de faydalı olacaktır 13.
{"1k8x0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DHLGYO%26ncrnd%3D98167","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9818833071779384175","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1779384216260869-1738663672234710711-balancer-l7leveler-kubr-yp-sas-189-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"HLGYO\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1k8xw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"1k8x1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1k8xw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"1k8x2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1k8xw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"1k8x3":{"state":{"currencyProps":{"fromName":"HLGYO","timeInfo":" · 21.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"HLGYO","content":{"label":"Halk Gayrimenkul Yatirim Ortakligi A.S","countryCode":"HL"},"countryCode":"HL"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":5.5,"multiplierFormatted":"5,50","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"88","open":"5.88","close":"5.82","value":"5.82","low":"5.79","high":"5.89","ts":"1779289800"},{"volume":"585","open":"5.82","close":"5.82","value":"5.82","low":"5.82","high":"5.82","ts":"1779346500"},{"volume":"96","open":"5.82","close":"5.78","value":"5.78","low":"5.78","high":"5.84","ts":"1779348000"},{"volume":"96","open":"5.82","close":"5.77","value":"5.77","low":"5.77","high":"5.84","ts":"1779348300"},{"volume":"16","open":"5.82","close":"5.78","value":"5.78","low":"5.76","high":"5.84","ts":"1779348900"},{"volume":"1616","open":"5.82","close":"5.78","value":"5.78","low":"5.76","high":"5.84","ts":"1779349800"},{"volume":"4","open":"5.82","close":"5.78","value":"5.78","low":"5.76","high":"5.84","ts":"1779350400"},{"volume":"1","open":"5.82","close":"5.78","value":"5.78","low":"5.76","high":"5.84","ts":"1779350700"},{"volume":"6","open":"5.82","close":"5.77","value":"5.77","low":"5.76","high":"5.84","ts":"1779351300"},{"volume":"22","open":"5.82","close":"5.77","value":"5.77","low":"5.76","high":"5.84","ts":"1779354600"},{"volume":"3600","open":"5.82","close":"5.77","value":"5.77","low":"5.76","high":"5.84","ts":"1779354900"},{"volume":"1000","open":"5.82","close":"5.78","value":"5.78","low":"5.76","high":"5.84","ts":"1779356100"},{"volume":"129","open":"5.82","close":"5.78","value":"5.78","low":"5.76","high":"5.84","ts":"1779356400"},{"volume":"100","open":"5.82","close":"5.77","value":"5.77","low":"5.76","high":"5.84","ts":"1779357600"},{"volume":"563","open":"5.82","close":"5.77","value":"5.77","low":"5.76","high":"5.84","ts":"1779358200"},{"volume":"25","open":"5.82","close":"5.77","value":"5.77","low":"5.76","high":"5.84","ts":"1779358500"},{"volume":"3","open":"5.82","close":"5.75","value":"5.75","low":"5.75","high":"5.84","ts":"1779359100"},{"volume":"100","open":"5.82","close":"5.75","value":"5.75","low":"5.74","high":"5.84","ts":"1779359400"},{"volume":"11081","open":"5.82","close":"5.75","value":"5.75","low":"5.74","high":"5.84","ts":"1779360000"},{"volume":"96","open":"5.82","close":"5.74","value":"5.74","low":"5.73","high":"5.84","ts":"1779360900"},{"volume":"1169","open":"5.82","close":"5.71","value":"5.71","low":"5.71","high":"5.84","ts":"1779361200"},{"volume":"10","open":"5.82","close":"5.71","value":"5.71","low":"5.7","high":"5.84","ts":"1779361500"},{"volume":"1000","open":"5.82","close":"5.71","value":"5.71","low":"5.7","high":"5.84","ts":"1779365100"},{"volume":"96","open":"5.82","close":"5.71","value":"5.71","low":"5.7","high":"5.84","ts":"1779366000"},{"volume":"500","open":"5.82","close":"5.7","value":"5.7","low":"5.69","high":"5.84","ts":"1779367500"},{"volume":"100","open":"5.82","close":"5.7","value":"5.7","low":"5.69","high":"5.84","ts":"1779367800"},{"volume":"100","open":"5.82","close":"5.71","value":"5.71","low":"5.69","high":"5.84","ts":"1779368100"},{"volume":"5000","open":"5.82","close":"5.71","value":"5.71","low":"5.69","high":"5.84","ts":"1779368400"},{"volume":"96","open":"5.82","close":"5.72","value":"5.72","low":"5.69","high":"5.84","ts":"1779368700"},{"volume":"100","open":"5.82","close":"5.7","value":"5.7","low":"5.69","high":"5.84","ts":"1779370800"},{"volume":"96","open":"5.82","close":"5.7","value":"5.7","low":"5.69","high":"5.84","ts":"1779371100"},{"volume":"2","open":"5.82","close":"5.7","value":"5.7","low":"5.69","high":"5.84","ts":"1779371400"},{"volume":"100","open":"5.82","close":"5.7","value":"5.7","low":"5.68","high":"5.84","ts":"1779372300"},{"volume":"2","open":"5.82","close":"5.69","value":"5.69","low":"5.68","high":"5.84","ts":"1779372600"},{"volume":"25388","open":"5.82","close":"5.53","value":"5.53","low":"5.53","high":"5.84","ts":"1779374100"},{"volume":"500","open":"5.82","close":"5.5","value":"5.5","low":"5.5","high":"5.84","ts":"1779376200"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"131","open":"5.97","close":"5.97","value":"5.97","low":"5.96","high":"6.03","ts":"1778770800"},{"volume":"43979","open":"5.95","close":"5.95","value":"5.95","low":"5.95","high":"5.95","ts":"1778824800"},{"volume":"150","open":"5.95","close":"5.91","value":"5.91","low":"5.89","high":"5.95","ts":"1778828400"},{"volume":"1082","open":"5.95","close":"5.93","value":"5.93","low":"5.89","high":"5.95","ts":"1778832000"},{"volume":"18489","open":"5.95","close":"5.94","value":"5.94","low":"5.89","high":"5.95","ts":"1778835600"},{"volume":"181","open":"5.95","close":"6.02","value":"6.02","low":"5.89","high":"6.03","ts":"1778839200"},{"volume":"1693","open":"5.95","close":"6","value":"6","low":"5.89","high":"6.03","ts":"1778842800"},{"volume":"200","open":"5.95","close":"6","value":"6","low":"5.89","high":"6.03","ts":"1778846400"},{"volume":"200","open":"5.95","close":"5.98","value":"5.98","low":"5.89","high":"6.03","ts":"1778850000"},{"volume":"14122","open":"5.95","close":"6","value":"6","low":"5.89","high":"6.03","ts":"1778853600"},{"volume":"31","open":"5.95","close":"6","value":"6","low":"5.89","high":"6.03","ts":"1778857200"},{"volume":"49","open":"6","close":"6","value":"6","low":"6","high":"6","ts":"1779084000"},{"volume":"257","open":"6","close":"5.96","value":"5.96","low":"5.94","high":"6.01","ts":"1779087600"},{"volume":"459","open":"6","close":"5.96","value":"5.96","low":"5.94","high":"6.01","ts":"1779091200"},{"volume":"140","open":"6","close":"5.94","value":"5.94","low":"5.93","high":"6.01","ts":"1779094800"},{"volume":"3098","open":"6","close":"5.93","value":"5.93","low":"5.93","high":"6.01","ts":"1779098400"},{"volume":"1489","open":"6","close":"5.95","value":"5.95","low":"5.92","high":"6.01","ts":"1779102000"},{"volume":"301","open":"6","close":"5.94","value":"5.94","low":"5.92","high":"6.01","ts":"1779105600"},{"volume":"31457","open":"6","close":"5.94","value":"5.94","low":"5.92","high":"6.01","ts":"1779109200"},{"volume":"7276","open":"6","close":"5.91","value":"5.91","low":"5.9","high":"6.01","ts":"1779112800"},{"volume":"18407","open":"6","close":"5.88","value":"5.88","low":"5.88","high":"6.01","ts":"1779116400"},{"volume":"5507","open":"5.88","close":"5.88","value":"5.88","low":"5.84","high":"5.89","ts":"1779260400"},{"volume":"5815","open":"5.88","close":"5.87","value":"5.87","low":"5.84","high":"5.89","ts":"1779264000"},{"volume":"9870","open":"5.88","close":"5.86","value":"5.86","low":"5.84","high":"5.89","ts":"1779267600"},{"volume":"95","open":"5.88","close":"5.86","value":"5.86","low":"5.84","high":"5.89","ts":"1779271200"},{"volume":"647","open":"5.88","close":"5.84","value":"5.84","low":"5.83","high":"5.89","ts":"1779274800"},{"volume":"364","open":"5.88","close":"5.84","value":"5.84","low":"5.83","high":"5.89","ts":"1779278400"},{"volume":"817","open":"5.88","close":"5.82","value":"5.82","low":"5.82","high":"5.89","ts":"1779282000"},{"volume":"912","open":"5.88","close":"5.83","value":"5.83","low":"5.79","high":"5.89","ts":"1779285600"},{"volume":"88","open":"5.88","close":"5.82","value":"5.82","low":"5.79","high":"5.89","ts":"1779289200"},{"volume":"585","open":"5.82","close":"5.82","value":"5.82","low":"5.82","high":"5.82","ts":"1779343200"},{"volume":"1712","open":"5.82","close":"5.78","value":"5.78","low":"5.76","high":"5.84","ts":"1779346800"},{"volume":"7","open":"5.82","close":"5.77","value":"5.77","low":"5.76","high":"5.84","ts":"1779350400"},{"volume":"3729","open":"5.82","close":"5.78","value":"5.78","low":"5.76","high":"5.84","ts":"1779354000"},{"volume":"789","open":"5.82","close":"5.74","value":"5.74","low":"5.73","high":"5.84","ts":"1779357600"},{"volume":"1179","open":"5.82","close":"5.71","value":"5.71","low":"5.7","high":"5.84","ts":"1779361200"},{"volume":"1296","open":"5.82","close":"5.71","value":"5.71","low":"5.69","high":"5.84","ts":"1779364800"},{"volume":"5219","open":"5.82","close":"5.7","value":"5.7","low":"5.69","high":"5.84","ts":"1779368400"},{"volume":"25390","open":"5.82","close":"5.53","value":"5.53","low":"5.53","high":"5.84","ts":"1779372000"},{"volume":"500","open":"5.82","close":"5.5","value":"5.5","low":"5.5","high":"5.84","ts":"1779375600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"220660","open":"5.8","close":"5.8","value":"5.8","low":"5.76","high":"5.88","ts":"1776632400"},{"volume":"15416","open":"5.82","close":"5.83","value":"5.83","low":"5.81","high":"5.93","ts":"1776718800"},{"volume":"24304","open":"5.86","close":"5.77","value":"5.77","low":"5.73","high":"5.87","ts":"1776805200"},{"volume":"94860","open":"5.77","close":"5.79","value":"5.79","low":"5.7","high":"5.83","ts":"1776978000"},{"volume":"204717","open":"5.8","close":"5.8","value":"5.8","low":"5.75","high":"5.83","ts":"1777237200"},{"volume":"100129","open":"5.79","close":"5.73","value":"5.73","low":"5.68","high":"5.8","ts":"1777323600"},{"volume":"71381","open":"5.75","close":"5.73","value":"5.73","low":"5.72","high":"5.81","ts":"1777410000"},{"volume":"4","open":"5.73","close":"5.83","value":"5.83","low":"5.69","high":"5.83","ts":"1777496400"},{"volume":"198752","open":"5.84","close":"5.75","value":"5.75","low":"5.71","high":"5.87","ts":"1777842000"},{"volume":"171397","open":"5.76","close":"6","value":"6","low":"5.75","high":"6.09","ts":"1777928400"},{"volume":"89964","open":"6.04","close":"6.11","value":"6.11","low":"6.03","high":"6.35","ts":"1778014800"},{"volume":"11453","open":"6.11","close":"6.16","value":"6.16","low":"6.09","high":"6.24","ts":"1778101200"},{"volume":"81444","open":"6.16","close":"6.12","value":"6.12","low":"6.05","high":"6.16","ts":"1778187600"},{"volume":"5657","open":"6.01","close":"5.9","value":"5.9","low":"5.88","high":"6.04","ts":"1778446800"},{"volume":"63524","open":"5.9","close":"5.93","value":"5.93","low":"5.88","high":"6.16","ts":"1778533200"},{"volume":"5042","open":"5.95","close":"5.95","value":"5.95","low":"5.91","high":"5.98","ts":"1778619600"},{"volume":"48583","open":"5.97","close":"5.97","value":"5.97","low":"5.96","high":"6.03","ts":"1778706000"},{"volume":"193323","open":"5.95","close":"6","value":"6","low":"5.89","high":"6.03","ts":"1778792400"},{"volume":"61283","open":"6","close":"5.88","value":"5.88","low":"5.88","high":"6.01","ts":"1779051600"},{"volume":"12643","open":"5.88","close":"5.82","value":"5.82","low":"5.79","high":"5.89","ts":"1779224400"},{"volume":"9486","open":"5.82","close":"5.5","value":"5.5","low":"5.5","high":"5.84","ts":"1779310800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"92516","open":"4.72","close":"4.85","value":"4.85","low":"4.72","high":"5.07","ts":"1771534800"},{"volume":"242446","open":"5.06","close":"5.01","value":"5.01","low":"4.95","high":"5.09","ts":"1771794000"},{"volume":"221951","open":"5","close":"4.94","value":"4.94","low":"4.92","high":"5.08","ts":"1771880400"},{"volume":"42604","open":"4.96","close":"4.92","value":"4.92","low":"4.83","high":"4.96","ts":"1771966800"},{"volume":"97274","open":"4.93","close":"4.81","value":"4.81","low":"4.76","high":"4.93","ts":"1772053200"},{"volume":"157371","open":"4.82","close":"4.84","value":"4.84","low":"4.77","high":"4.98","ts":"1772139600"},{"volume":"131252","open":"4.55","close":"4.69","value":"4.69","low":"4.45","high":"4.69","ts":"1772398800"},{"volume":"170358","open":"4.65","close":"4.71","value":"4.71","low":"4.65","high":"4.76","ts":"1772485200"},{"volume":"146397","open":"4.71","close":"4.71","value":"4.71","low":"4.66","high":"4.76","ts":"1772571600"},{"volume":"272908","open":"4.73","close":"4.83","value":"4.83","low":"4.73","high":"4.84","ts":"1772658000"},{"volume":"166755","open":"4.8","close":"4.87","value":"4.87","low":"4.73","high":"4.87","ts":"1772744400"},{"volume":"388629","open":"5.35","close":"5.35","value":"5.35","low":"5.2","high":"5.35","ts":"1773003600"},{"volume":"211187","open":"5.64","close":"5.88","value":"5.88","low":"5.6","high":"5.88","ts":"1773090000"},{"volume":"65195","open":"5.95","close":"5.49","value":"5.49","low":"5.41","high":"6.02","ts":"1773176400"},{"volume":"108431","open":"5.51","close":"5.42","value":"5.42","low":"5.4","high":"5.59","ts":"1773262800"},{"volume":"126386","open":"5.45","close":"5.51","value":"5.51","low":"5.41","high":"5.64","ts":"1773349200"},{"volume":"83946","open":"5.56","close":"5.27","value":"5.27","low":"5.24","high":"5.64","ts":"1773608400"},{"volume":"38195","open":"5.28","close":"5.23","value":"5.23","low":"5.21","high":"5.34","ts":"1773694800"},{"volume":"77816","open":"5.25","close":"5.16","value":"5.16","low":"5.12","high":"5.27","ts":"1773781200"},{"volume":"100","open":"5.15","close":"5.2","value":"5.2","low":"5.12","high":"5.21","ts":"1773867600"},{"volume":"256305","open":"5.15","close":"5.16","value":"5.16","low":"4.93","high":"5.17","ts":"1774213200"},{"volume":"113588","open":"5.16","close":"4.94","value":"4.94","low":"4.94","high":"5.16","ts":"1774299600"},{"volume":"2","open":"4.98","close":"4.99","value":"4.99","low":"4.94","high":"5.02","ts":"1774386000"},{"volume":"104664","open":"4.98","close":"4.83","value":"4.83","low":"4.82","high":"5","ts":"1774472400"},{"volume":"119988","open":"4.85","close":"4.69","value":"4.69","low":"4.65","high":"4.87","ts":"1774558800"},{"volume":"78671","open":"4.67","close":"4.63","value":"4.63","low":"4.57","high":"4.67","ts":"1774818000"},{"volume":"113141","open":"4.65","close":"4.67","value":"4.67","low":"4.61","high":"4.7","ts":"1774904400"},{"volume":"95328","open":"4.74","close":"4.82","value":"4.82","low":"4.73","high":"4.89","ts":"1774990800"},{"volume":"121108","open":"4.75","close":"4.84","value":"4.84","low":"4.72","high":"4.84","ts":"1775077200"},{"volume":"247325","open":"4.85","close":"5.09","value":"5.09","low":"4.85","high":"5.22","ts":"1775163600"},{"volume":"116855","open":"5.12","close":"4.98","value":"4.98","low":"4.94","high":"5.14","ts":"1775422800"},{"volume":"300969","open":"5.12","close":"5.3","value":"5.3","low":"5.12","high":"5.47","ts":"1775509200"},{"volume":"128818","open":"5.49","close":"5.6","value":"5.6","low":"5.39","high":"5.6","ts":"1775595600"},{"volume":"71869","open":"5.6","close":"5.68","value":"5.68","low":"5.53","high":"5.77","ts":"1775682000"},{"volume":"140222","open":"5.72","close":"5.75","value":"5.75","low":"5.69","high":"5.8","ts":"1775768400"},{"volume":"26594","open":"5.66","close":"5.58","value":"5.58","low":"5.52","high":"5.67","ts":"1776027600"},{"volume":"156290","open":"5.62","close":"5.7","value":"5.7","low":"5.6","high":"5.73","ts":"1776114000"},{"volume":"65855","open":"5.72","close":"5.75","value":"5.75","low":"5.68","high":"5.75","ts":"1776200400"},{"volume":"102656","open":"5.78","close":"5.74","value":"5.74","low":"5.72","high":"6.14","ts":"1776286800"},{"volume":"123933","open":"5.75","close":"5.84","value":"5.84","low":"5.66","high":"5.87","ts":"1776373200"},{"volume":"220660","open":"5.8","close":"5.8","value":"5.8","low":"5.76","high":"5.88","ts":"1776632400"},{"volume":"15416","open":"5.82","close":"5.83","value":"5.83","low":"5.81","high":"5.93","ts":"1776718800"},{"volume":"24304","open":"5.86","close":"5.77","value":"5.77","low":"5.73","high":"5.87","ts":"1776805200"},{"volume":"94860","open":"5.77","close":"5.79","value":"5.79","low":"5.7","high":"5.83","ts":"1776978000"},{"volume":"204717","open":"5.8","close":"5.8","value":"5.8","low":"5.75","high":"5.83","ts":"1777237200"},{"volume":"100129","open":"5.79","close":"5.73","value":"5.73","low":"5.68","high":"5.8","ts":"1777323600"},{"volume":"71381","open":"5.75","close":"5.73","value":"5.73","low":"5.72","high":"5.81","ts":"1777410000"},{"volume":"4","open":"5.73","close":"5.83","value":"5.83","low":"5.69","high":"5.83","ts":"1777496400"},{"volume":"198752","open":"5.84","close":"5.75","value":"5.75","low":"5.71","high":"5.87","ts":"1777842000"},{"volume":"171397","open":"5.76","close":"6","value":"6","low":"5.75","high":"6.09","ts":"1777928400"},{"volume":"89964","open":"6.04","close":"6.11","value":"6.11","low":"6.03","high":"6.35","ts":"1778014800"},{"volume":"11453","open":"6.11","close":"6.16","value":"6.16","low":"6.09","high":"6.24","ts":"1778101200"},{"volume":"81444","open":"6.16","close":"6.12","value":"6.12","low":"6.05","high":"6.16","ts":"1778187600"},{"volume":"5657","open":"6.01","close":"5.9","value":"5.9","low":"5.88","high":"6.04","ts":"1778446800"},{"volume":"63524","open":"5.9","close":"5.93","value":"5.93","low":"5.88","high":"6.16","ts":"1778533200"},{"volume":"5042","open":"5.95","close":"5.95","value":"5.95","low":"5.91","high":"5.98","ts":"1778619600"},{"volume":"48583","open":"5.97","close":"5.97","value":"5.97","low":"5.96","high":"6.03","ts":"1778706000"},{"volume":"193323","open":"5.95","close":"6","value":"6","low":"5.89","high":"6.03","ts":"1778792400"},{"volume":"61283","open":"6","close":"5.88","value":"5.88","low":"5.88","high":"6.01","ts":"1779051600"},{"volume":"12643","open":"5.88","close":"5.82","value":"5.82","low":"5.79","high":"5.89","ts":"1779224400"},{"volume":"9486","open":"5.82","close":"5.5","value":"5.5","low":"5.5","high":"5.84","ts":"1779310800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"574335","open":"3.88","close":"3.9","value":"3.9","low":"3.85","high":"3.91","ts":"1763672400"},{"volume":"116627","open":"3.89","close":"3.88","value":"3.88","low":"3.86","high":"3.92","ts":"1763931600"},{"volume":"2","open":"3.89","close":"3.87","value":"3.87","low":"3.84","high":"3.97","ts":"1764018000"},{"volume":"99460","open":"3.87","close":"3.95","value":"3.95","low":"3.86","high":"3.96","ts":"1764104400"},{"volume":"215765","open":"3.96","close":"4.03","value":"4.03","low":"3.94","high":"4.04","ts":"1764190800"},{"volume":"137870","open":"4.04","close":"3.98","value":"3.98","low":"3.93","high":"4.07","ts":"1764277200"},{"volume":"159646","open":"3.99","close":"4.17","value":"4.17","low":"3.96","high":"4.19","ts":"1764536400"},{"volume":"183079","open":"4.18","close":"4.18","value":"4.18","low":"4.04","high":"4.18","ts":"1764622800"},{"volume":"91843","open":"4.19","close":"4.12","value":"4.12","low":"4.1","high":"4.22","ts":"1764709200"},{"volume":"272051","open":"4.14","close":"3.85","value":"3.85","low":"3.84","high":"4.14","ts":"1764795600"},{"volume":"251755","open":"3.86","close":"3.9","value":"3.9","low":"3.83","high":"3.9","ts":"1764882000"},{"volume":"48051","open":"3.91","close":"3.93","value":"3.93","low":"3.91","high":"3.96","ts":"1765141200"},{"volume":"200165","open":"3.93","close":"3.92","value":"3.92","low":"3.89","high":"3.95","ts":"1765227600"},{"volume":"44181","open":"3.93","close":"3.88","value":"3.88","low":"3.87","high":"3.96","ts":"1765314000"},{"volume":"315388","open":"3.89","close":"3.82","value":"3.82","low":"3.82","high":"3.92","ts":"1765400400"},{"volume":"269873","open":"3.84","close":"3.85","value":"3.85","low":"3.82","high":"3.86","ts":"1765486800"},{"volume":"124125","open":"3.85","close":"3.84","value":"3.84","low":"3.82","high":"3.87","ts":"1765746000"},{"volume":"63821","open":"3.84","close":"3.77","value":"3.77","low":"3.76","high":"3.84","ts":"1765832400"},{"volume":"135039","open":"3.76","close":"3.75","value":"3.75","low":"3.75","high":"3.78","ts":"1765918800"},{"volume":"8186","open":"3.76","close":"3.76","value":"3.76","low":"3.75","high":"3.8","ts":"1766005200"},{"volume":"20000","open":"3.76","close":"3.73","value":"3.73","low":"3.72","high":"3.77","ts":"1766091600"},{"volume":"35556","open":"3.74","close":"3.7","value":"3.7","low":"3.66","high":"3.76","ts":"1766350800"},{"volume":"5","open":"3.69","close":"3.95","value":"3.95","low":"3.69","high":"3.96","ts":"1766437200"},{"volume":"229475","open":"3.95","close":"3.73","value":"3.73","low":"3.72","high":"3.97","ts":"1766523600"},{"volume":"295719","open":"3.74","close":"3.77","value":"3.77","low":"3.74","high":"3.78","ts":"1766610000"},{"volume":"64787","open":"3.76","close":"3.79","value":"3.79","low":"3.72","high":"3.79","ts":"1766696400"},{"volume":"136345","open":"3.79","close":"3.68","value":"3.68","low":"3.68","high":"3.79","ts":"1766955600"},{"volume":"76775","open":"3.69","close":"3.74","value":"3.74","low":"3.68","high":"3.74","ts":"1767042000"},{"volume":"59068","open":"3.75","close":"3.75","value":"3.75","low":"3.74","high":"3.79","ts":"1767128400"},{"volume":"275185","open":"3.77","close":"3.83","value":"3.83","low":"3.76","high":"3.83","ts":"1767301200"},{"volume":"215515","open":"3.84","close":"3.84","value":"3.84","low":"3.81","high":"3.86","ts":"1767560400"},{"volume":"222543","open":"3.85","close":"3.89","value":"3.89","low":"3.78","high":"3.91","ts":"1767646800"},{"volume":"106253","open":"3.91","close":"3.96","value":"3.96","low":"3.87","high":"4","ts":"1767733200"},{"volume":"112691","open":"3.98","close":"4.02","value":"4.02","low":"3.83","high":"4.02","ts":"1767819600"},{"volume":"500","open":"4.03","close":"4.14","value":"4.14","low":"4.03","high":"4.17","ts":"1767906000"},{"volume":"164133","open":"4.17","close":"4.12","value":"4.12","low":"4.1","high":"4.2","ts":"1768165200"},{"volume":"118449","open":"4.13","close":"4.14","value":"4.14","low":"4.06","high":"4.23","ts":"1768251600"},{"volume":"76657","open":"4.14","close":"4.13","value":"4.13","low":"4.09","high":"4.18","ts":"1768338000"},{"volume":"334017","open":"4.12","close":"4.26","value":"4.26","low":"4.09","high":"4.3","ts":"1768424400"},{"volume":"165371","open":"4.27","close":"4.33","value":"4.33","low":"4.23","high":"4.33","ts":"1768510800"},{"volume":"77227","open":"4.36","close":"4.57","value":"4.57","low":"4.34","high":"4.72","ts":"1768770000"},{"volume":"157188","open":"4.58","close":"4.51","value":"4.51","low":"4.48","high":"4.68","ts":"1768856400"},{"volume":"308076","open":"4.51","close":"4.43","value":"4.43","low":"4.41","high":"4.58","ts":"1768942800"},{"volume":"180938","open":"4.47","close":"4.5","value":"4.5","low":"4.41","high":"4.52","ts":"1769029200"},{"volume":"157129","open":"4.51","close":"4.46","value":"4.46","low":"4.45","high":"4.52","ts":"1769115600"},{"volume":"229284","open":"4.49","close":"4.5","value":"4.5","low":"4.36","high":"4.52","ts":"1769374800"},{"volume":"259740","open":"4.51","close":"4.44","value":"4.44","low":"4.43","high":"4.54","ts":"1769461200"},{"volume":"84100","open":"4.43","close":"4.35","value":"4.35","low":"4.34","high":"4.49","ts":"1769547600"},{"volume":"148101","open":"4.37","close":"4.52","value":"4.52","low":"4.36","high":"4.78","ts":"1769634000"},{"volume":"104374","open":"4.53","close":"4.52","value":"4.52","low":"4.41","high":"4.56","ts":"1769720400"},{"volume":"163065","open":"4.48","close":"4.63","value":"4.63","low":"4.4","high":"4.66","ts":"1769979600"},{"volume":"135942","open":"4.64","close":"4.7","value":"4.7","low":"4.63","high":"4.78","ts":"1770066000"},{"volume":"143870","open":"4.72","close":"4.62","value":"4.62","low":"4.6","high":"4.75","ts":"1770152400"},{"volume":"79419","open":"4.6","close":"4.54","value":"4.54","low":"4.51","high":"4.62","ts":"1770238800"},{"volume":"130487","open":"4.54","close":"4.47","value":"4.47","low":"4.42","high":"4.55","ts":"1770325200"},{"volume":"235749","open":"4.49","close":"4.56","value":"4.56","low":"4.49","high":"4.58","ts":"1770584400"},{"volume":"175806","open":"4.63","close":"4.59","value":"4.59","low":"4.57","high":"4.65","ts":"1770670800"},{"volume":"171988","open":"4.57","close":"4.58","value":"4.58","low":"4.56","high":"4.64","ts":"1770757200"},{"volume":"248054","open":"4.58","close":"4.66","value":"4.66","low":"4.57","high":"4.68","ts":"1770843600"},{"volume":"10000","open":"4.66","close":"4.82","value":"4.82","low":"4.6","high":"4.85","ts":"1770930000"},{"volume":"274463","open":"5","close":"5.08","value":"5.08","low":"4.95","high":"5.21","ts":"1771189200"},{"volume":"97531","open":"5.08","close":"5.13","value":"5.13","low":"5.03","high":"5.18","ts":"1771275600"},{"volume":"57698","open":"5.15","close":"4.91","value":"4.91","low":"4.9","high":"5.16","ts":"1771362000"},{"volume":"301071","open":"4.92","close":"4.7","value":"4.7","low":"4.69","high":"4.98","ts":"1771448400"},{"volume":"92516","open":"4.72","close":"4.85","value":"4.85","low":"4.72","high":"5.07","ts":"1771534800"},{"volume":"242446","open":"5.06","close":"5.01","value":"5.01","low":"4.95","high":"5.09","ts":"1771794000"},{"volume":"221951","open":"5","close":"4.94","value":"4.94","low":"4.92","high":"5.08","ts":"1771880400"},{"volume":"42604","open":"4.96","close":"4.92","value":"4.92","low":"4.83","high":"4.96","ts":"1771966800"},{"volume":"97274","open":"4.93","close":"4.81","value":"4.81","low":"4.76","high":"4.93","ts":"1772053200"},{"volume":"157371","open":"4.82","close":"4.84","value":"4.84","low":"4.77","high":"4.98","ts":"1772139600"},{"volume":"131252","open":"4.55","close":"4.69","value":"4.69","low":"4.45","high":"4.69","ts":"1772398800"},{"volume":"170358","open":"4.65","close":"4.71","value":"4.71","low":"4.65","high":"4.76","ts":"1772485200"},{"volume":"146397","open":"4.71","close":"4.71","value":"4.71","low":"4.66","high":"4.76","ts":"1772571600"},{"volume":"272908","open":"4.73","close":"4.83","value":"4.83","low":"4.73","high":"4.84","ts":"1772658000"},{"volume":"166755","open":"4.8","close":"4.87","value":"4.87","low":"4.73","high":"4.87","ts":"1772744400"},{"volume":"388629","open":"5.35","close":"5.35","value":"5.35","low":"5.2","high":"5.35","ts":"1773003600"},{"volume":"211187","open":"5.64","close":"5.88","value":"5.88","low":"5.6","high":"5.88","ts":"1773090000"},{"volume":"65195","open":"5.95","close":"5.49","value":"5.49","low":"5.41","high":"6.02","ts":"1773176400"},{"volume":"108431","open":"5.51","close":"5.42","value":"5.42","low":"5.4","high":"5.59","ts":"1773262800"},{"volume":"126386","open":"5.45","close":"5.51","value":"5.51","low":"5.41","high":"5.64","ts":"1773349200"},{"volume":"83946","open":"5.56","close":"5.27","value":"5.27","low":"5.24","high":"5.64","ts":"1773608400"},{"volume":"38195","open":"5.28","close":"5.23","value":"5.23","low":"5.21","high":"5.34","ts":"1773694800"},{"volume":"77816","open":"5.25","close":"5.16","value":"5.16","low":"5.12","high":"5.27","ts":"1773781200"},{"volume":"100","open":"5.15","close":"5.2","value":"5.2","low":"5.12","high":"5.21","ts":"1773867600"},{"volume":"256305","open":"5.15","close":"5.16","value":"5.16","low":"4.93","high":"5.17","ts":"1774213200"},{"volume":"113588","open":"5.16","close":"4.94","value":"4.94","low":"4.94","high":"5.16","ts":"1774299600"},{"volume":"2","open":"4.98","close":"4.99","value":"4.99","low":"4.94","high":"5.02","ts":"1774386000"},{"volume":"104664","open":"4.98","close":"4.83","value":"4.83","low":"4.82","high":"5","ts":"1774472400"},{"volume":"119988","open":"4.85","close":"4.69","value":"4.69","low":"4.65","high":"4.87","ts":"1774558800"},{"volume":"78671","open":"4.67","close":"4.63","value":"4.63","low":"4.57","high":"4.67","ts":"1774818000"},{"volume":"113141","open":"4.65","close":"4.67","value":"4.67","low":"4.61","high":"4.7","ts":"1774904400"},{"volume":"95328","open":"4.74","close":"4.82","value":"4.82","low":"4.73","high":"4.89","ts":"1774990800"},{"volume":"121108","open":"4.75","close":"4.84","value":"4.84","low":"4.72","high":"4.84","ts":"1775077200"},{"volume":"247325","open":"4.85","close":"5.09","value":"5.09","low":"4.85","high":"5.22","ts":"1775163600"},{"volume":"116855","open":"5.12","close":"4.98","value":"4.98","low":"4.94","high":"5.14","ts":"1775422800"},{"volume":"300969","open":"5.12","close":"5.3","value":"5.3","low":"5.12","high":"5.47","ts":"1775509200"},{"volume":"128818","open":"5.49","close":"5.6","value":"5.6","low":"5.39","high":"5.6","ts":"1775595600"},{"volume":"71869","open":"5.6","close":"5.68","value":"5.68","low":"5.53","high":"5.77","ts":"1775682000"},{"volume":"140222","open":"5.72","close":"5.75","value":"5.75","low":"5.69","high":"5.8","ts":"1775768400"},{"volume":"26594","open":"5.66","close":"5.58","value":"5.58","low":"5.52","high":"5.67","ts":"1776027600"},{"volume":"156290","open":"5.62","close":"5.7","value":"5.7","low":"5.6","high":"5.73","ts":"1776114000"},{"volume":"65855","open":"5.72","close":"5.75","value":"5.75","low":"5.68","high":"5.75","ts":"1776200400"},{"volume":"102656","open":"5.78","close":"5.74","value":"5.74","low":"5.72","high":"6.14","ts":"1776286800"},{"volume":"123933","open":"5.75","close":"5.84","value":"5.84","low":"5.66","high":"5.87","ts":"1776373200"},{"volume":"220660","open":"5.8","close":"5.8","value":"5.8","low":"5.76","high":"5.88","ts":"1776632400"},{"volume":"15416","open":"5.82","close":"5.83","value":"5.83","low":"5.81","high":"5.93","ts":"1776718800"},{"volume":"24304","open":"5.86","close":"5.77","value":"5.77","low":"5.73","high":"5.87","ts":"1776805200"},{"volume":"94860","open":"5.77","close":"5.79","value":"5.79","low":"5.7","high":"5.83","ts":"1776978000"},{"volume":"204717","open":"5.8","close":"5.8","value":"5.8","low":"5.75","high":"5.83","ts":"1777237200"},{"volume":"100129","open":"5.79","close":"5.73","value":"5.73","low":"5.68","high":"5.8","ts":"1777323600"},{"volume":"71381","open":"5.75","close":"5.73","value":"5.73","low":"5.72","high":"5.81","ts":"1777410000"},{"volume":"4","open":"5.73","close":"5.83","value":"5.83","low":"5.69","high":"5.83","ts":"1777496400"},{"volume":"198752","open":"5.84","close":"5.75","value":"5.75","low":"5.71","high":"5.87","ts":"1777842000"},{"volume":"171397","open":"5.76","close":"6","value":"6","low":"5.75","high":"6.09","ts":"1777928400"},{"volume":"89964","open":"6.04","close":"6.11","value":"6.11","low":"6.03","high":"6.35","ts":"1778014800"},{"volume":"11453","open":"6.11","close":"6.16","value":"6.16","low":"6.09","high":"6.24","ts":"1778101200"},{"volume":"81444","open":"6.16","close":"6.12","value":"6.12","low":"6.05","high":"6.16","ts":"1778187600"},{"volume":"5657","open":"6.01","close":"5.9","value":"5.9","low":"5.88","high":"6.04","ts":"1778446800"},{"volume":"63524","open":"5.9","close":"5.93","value":"5.93","low":"5.88","high":"6.16","ts":"1778533200"},{"volume":"5042","open":"5.95","close":"5.95","value":"5.95","low":"5.91","high":"5.98","ts":"1778619600"},{"volume":"48583","open":"5.97","close":"5.97","value":"5.97","low":"5.96","high":"6.03","ts":"1778706000"},{"volume":"193323","open":"5.95","close":"6","value":"6","low":"5.89","high":"6.03","ts":"1778792400"},{"volume":"61283","open":"6","close":"5.88","value":"5.88","low":"5.88","high":"6.01","ts":"1779051600"},{"volume":"12643","open":"5.88","close":"5.82","value":"5.82","low":"5.79","high":"5.89","ts":"1779224400"},{"volume":"9486","open":"5.82","close":"5.5","value":"5.5","low":"5.5","high":"5.84","ts":"1779310800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"30652212","open":"2.72","close":"2.71","value":"2.71","low":"2.68","high":"2.74","ts":"1747774800"},{"volume":"25590352","open":"2.72","close":"2.69","value":"2.69","low":"2.67","high":"2.74","ts":"1747861200"},{"volume":"73955576","open":"2.69","close":"2.69","value":"2.69","low":"2.68","high":"2.78","ts":"1747947600"},{"volume":"31663328","open":"2.7","close":"2.68","value":"2.68","low":"2.67","high":"2.71","ts":"1748206800"},{"volume":"25972320","open":"2.68","close":"2.64","value":"2.64","low":"2.63","high":"2.71","ts":"1748293200"},{"volume":"15890984","open":"2.64","close":"2.62","value":"2.62","low":"2.6","high":"2.65","ts":"1748379600"},{"volume":"17472996","open":"2.64","close":"2.62","value":"2.62","low":"2.62","high":"2.65","ts":"1748466000"},{"volume":"21165008","open":"2.63","close":"2.56","value":"2.56","low":"2.56","high":"2.63","ts":"1748552400"},{"volume":"19683368","open":"2.56","close":"2.55","value":"2.55","low":"2.54","high":"2.58","ts":"1748811600"},{"volume":"36246072","open":"2.57","close":"2.63","value":"2.63","low":"2.57","high":"2.63","ts":"1748898000"},{"volume":"22031812","open":"2.63","close":"2.69","value":"2.69","low":"2.63","high":"2.7","ts":"1748984400"},{"volume":"10555723","open":"2.67","close":"2.69","value":"2.69","low":"2.67","high":"2.72","ts":"1749070800"},{"volume":"1009555","open":"2.71","close":"2.83","value":"2.83","low":"2.71","high":"2.84","ts":"1749502800"},{"volume":"989217","open":"2.82","close":"2.87","value":"2.87","low":"2.82","high":"2.91","ts":"1749589200"},{"volume":"544803","open":"2.83","close":"2.77","value":"2.77","low":"2.76","high":"2.85","ts":"1749675600"},{"volume":"1269978","open":"2.65","close":"2.64","value":"2.64","low":"2.55","high":"2.66","ts":"1749762000"},{"volume":"1287628","open":"2.63","close":"2.72","value":"2.72","low":"2.61","high":"2.76","ts":"1750021200"},{"volume":"922760","open":"2.73","close":"2.7","value":"2.7","low":"2.69","high":"2.75","ts":"1750107600"},{"volume":"20000","open":"2.69","close":"2.65","value":"2.65","low":"2.61","high":"2.69","ts":"1750194000"},{"volume":"1402541","open":"2.65","close":"2.64","value":"2.64","low":"2.62","high":"2.74","ts":"1750280400"},{"volume":"1334945","open":"2.67","close":"2.74","value":"2.74","low":"2.66","high":"2.77","ts":"1750366800"},{"volume":"1608592","open":"2.72","close":"2.73","value":"2.73","low":"2.69","high":"2.86","ts":"1750626000"},{"volume":"1878763","open":"2.82","close":"2.86","value":"2.86","low":"2.81","high":"2.9","ts":"1750712400"},{"volume":"1522149","open":"2.88","close":"2.97","value":"2.97","low":"2.87","high":"3.01","ts":"1750798800"},{"volume":"978315","open":"2.98","close":"2.96","value":"2.96","low":"2.94","high":"3.02","ts":"1750885200"},{"volume":"1921922","open":"2.95","close":"2.94","value":"2.94","low":"2.88","high":"2.96","ts":"1750971600"},{"volume":"845508","open":"2.98","close":"3.17","value":"3.17","low":"2.97","high":"3.2","ts":"1751230800"},{"volume":"308797","open":"3.17","close":"3.23","value":"3.23","low":"3.16","high":"3.26","ts":"1751317200"},{"volume":"2734904","open":"3.23","close":"3.21","value":"3.21","low":"3.18","high":"3.29","ts":"1751403600"},{"volume":"1749469","open":"3.25","close":"3.25","value":"3.25","low":"3.21","high":"3.3","ts":"1751490000"},{"volume":"1144320","open":"3.26","close":"3.3","value":"3.3","low":"3.22","high":"3.36","ts":"1751576400"},{"volume":"1544049","open":"3.26","close":"3.32","value":"3.32","low":"3.24","high":"3.35","ts":"1751835600"},{"volume":"2166228","open":"3.35","close":"3.24","value":"3.24","low":"3.22","high":"3.37","ts":"1751922000"},{"volume":"2245858","open":"3.25","close":"3.28","value":"3.28","low":"3.23","high":"3.34","ts":"1752008400"},{"volume":"1577615","open":"3.32","close":"3.37","value":"3.37","low":"3.32","high":"3.42","ts":"1752094800"},{"volume":"1782856","open":"3.4","close":"3.52","value":"3.52","low":"3.34","high":"3.59","ts":"1752181200"},{"volume":"1607846","open":"3.55","close":"3.69","value":"3.69","low":"3.54","high":"3.87","ts":"1752440400"},{"volume":"946686","open":"3.7","close":"3.7","value":"3.7","low":"3.53","high":"3.8","ts":"1752613200"},{"volume":"1199083","open":"3.75","close":"3.99","value":"3.99","low":"3.74","high":"4","ts":"1752699600"},{"volume":"1181908","open":"3.99","close":"4.02","value":"4.02","low":"3.91","high":"4.17","ts":"1752786000"},{"volume":"1878497","open":"4.1","close":"4.42","value":"4.42","low":"4.07","high":"4.42","ts":"1753045200"},{"volume":"1583842","open":"4.56","close":"4.39","value":"4.39","low":"4.38","high":"4.65","ts":"1753131600"},{"volume":"1112269","open":"4.43","close":"4.16","value":"4.16","low":"4.14","high":"4.51","ts":"1753218000"},{"volume":"1651201","open":"4.22","close":"4.09","value":"4.09","low":"4.09","high":"4.31","ts":"1753304400"},{"volume":"14000","open":"4.11","close":"4.02","value":"4.02","low":"4","high":"4.14","ts":"1753390800"},{"volume":"1460554","open":"4.07","close":"4","value":"4","low":"3.93","high":"4.08","ts":"1753650000"},{"volume":"1264181","open":"3.99","close":"3.89","value":"3.89","low":"3.87","high":"4.03","ts":"1753736400"},{"volume":"1291764","open":"3.89","close":"3.91","value":"3.91","low":"3.86","high":"3.94","ts":"1753822800"},{"volume":"1885869","open":"3.94","close":"3.96","value":"3.96","low":"3.92","high":"4","ts":"1753909200"},{"volume":"1617715","open":"3.97","close":"3.88","value":"3.88","low":"3.85","high":"3.99","ts":"1753995600"},{"volume":"2098298","open":"3.91","close":"3.92","value":"3.92","low":"3.86","high":"3.95","ts":"1754254800"},{"volume":"1684760","open":"3.93","close":"3.85","value":"3.85","low":"3.85","high":"3.94","ts":"1754341200"},{"volume":"1432485","open":"3.85","close":"3.87","value":"3.87","low":"3.82","high":"3.98","ts":"1754427600"},{"volume":"1479746","open":"3.89","close":"3.92","value":"3.92","low":"3.87","high":"4","ts":"1754514000"},{"volume":"1053911","open":"3.94","close":"3.9","value":"3.9","low":"3.88","high":"3.96","ts":"1754600400"},{"volume":"1146763","open":"3.92","close":"4.02","value":"4.02","low":"3.92","high":"4.19","ts":"1754859600"},{"volume":"672330","open":"4.03","close":"4.21","value":"4.21","low":"4.03","high":"4.28","ts":"1754946000"},{"volume":"1213954","open":"4.23","close":"4.1","value":"4.1","low":"4.1","high":"4.29","ts":"1755032400"},{"volume":"983802","open":"4.13","close":"4.08","value":"4.08","low":"4.06","high":"4.15","ts":"1755118800"},{"volume":"932421","open":"4.09","close":"4.19","value":"4.19","low":"4.08","high":"4.2","ts":"1755205200"},{"volume":"1037851","open":"4.21","close":"4.13","value":"4.13","low":"4.12","high":"4.23","ts":"1755464400"},{"volume":"1062417","open":"4.11","close":"4.15","value":"4.15","low":"4.07","high":"4.19","ts":"1755550800"},{"volume":"1362713","open":"4.49","close":"4.46","value":"4.46","low":"4.35","high":"4.56","ts":"1755637200"},{"volume":"838","open":"4.48","close":"4.28","value":"4.28","low":"4.23","high":"4.53","ts":"1755723600"},{"volume":"100000","open":"4.29","close":"4.37","value":"4.37","low":"4.26","high":"4.48","ts":"1755810000"},{"volume":"50000","open":"4.38","close":"4.33","value":"4.33","low":"4.32","high":"4.42","ts":"1756069200"},{"volume":"686945","open":"4.34","close":"4.24","value":"4.24","low":"4.23","high":"4.35","ts":"1756155600"},{"volume":"382076","open":"4.25","close":"4.24","value":"4.24","low":"4.21","high":"4.31","ts":"1756242000"},{"volume":"314347","open":"4.24","close":"4.4","value":"4.4","low":"4.23","high":"4.45","ts":"1756328400"},{"volume":"692458","open":"4.39","close":"4.27","value":"4.27","low":"4.26","high":"4.42","ts":"1756414800"},{"volume":"881322","open":"4.29","close":"4.35","value":"4.35","low":"4.26","high":"4.35","ts":"1756674000"},{"volume":"1419631","open":"4.36","close":"4.12","value":"4.12","low":"3.97","high":"4.37","ts":"1756760400"},{"volume":"1370358","open":"4.12","close":"3.95","value":"3.95","low":"3.92","high":"4.13","ts":"1756846800"},{"volume":"1134156","open":"3.96","close":"4.05","value":"4.05","low":"3.95","high":"4.07","ts":"1756933200"},{"volume":"1658","open":"4.07","close":"4.02","value":"4.02","low":"3.99","high":"4.11","ts":"1757019600"},{"volume":"583603","open":"3.94","close":"3.87","value":"3.87","low":"3.86","high":"4","ts":"1757278800"},{"volume":"1394296","open":"3.89","close":"3.89","value":"3.89","low":"3.85","high":"3.97","ts":"1757365200"},{"volume":"772839","open":"3.93","close":"3.97","value":"3.97","low":"3.91","high":"4.04","ts":"1757451600"},{"volume":"1212284","open":"3.99","close":"3.78","value":"3.78","low":"3.76","high":"4.04","ts":"1757538000"},{"volume":"732882","open":"3.79","close":"3.75","value":"3.75","low":"3.66","high":"3.79","ts":"1757624400"},{"volume":"997116","open":"3.73","close":"4.02","value":"4.02","low":"3.67","high":"4.02","ts":"1757883600"},{"volume":"1392340","open":"4.02","close":"4.04","value":"4.04","low":"3.96","high":"4.06","ts":"1757970000"},{"volume":"864843","open":"4.02","close":"4","value":"4","low":"3.96","high":"4.06","ts":"1758056400"},{"volume":"1000","open":"3.88","close":"3.77","value":"3.77","low":"3.74","high":"3.93","ts":"1758142800"},{"volume":"793739","open":"3.8","close":"3.85","value":"3.85","low":"3.74","high":"3.85","ts":"1758229200"},{"volume":"1039710","open":"3.98","close":"3.92","value":"3.92","low":"3.89","high":"4.1","ts":"1758488400"},{"volume":"933000","open":"3.86","close":"3.82","value":"3.82","low":"3.8","high":"3.91","ts":"1758574800"},{"volume":"1065216","open":"3.83","close":"3.87","value":"3.87","low":"3.78","high":"3.92","ts":"1758661200"},{"volume":"1500","open":"3.89","close":"3.86","value":"3.86","low":"3.83","high":"3.92","ts":"1758747600"},{"volume":"449172","open":"3.86","close":"3.72","value":"3.72","low":"3.72","high":"3.87","ts":"1758834000"},{"volume":"50932","open":"3.72","close":"3.66","value":"3.66","low":"3.65","high":"3.79","ts":"1759093200"},{"volume":"1169733","open":"3.68","close":"3.66","value":"3.66","low":"3.61","high":"3.75","ts":"1759179600"},{"volume":"763558","open":"3.66","close":"3.77","value":"3.77","low":"3.61","high":"3.9","ts":"1759266000"},{"volume":"964885","open":"3.77","close":"3.79","value":"3.79","low":"3.76","high":"3.88","ts":"1759352400"},{"volume":"747241","open":"3.81","close":"3.68","value":"3.68","low":"3.66","high":"3.82","ts":"1759438800"},{"volume":"768613","open":"3.7","close":"3.61","value":"3.61","low":"3.59","high":"3.78","ts":"1759698000"},{"volume":"339643","open":"3.62","close":"3.63","value":"3.63","low":"3.58","high":"3.64","ts":"1759784400"},{"volume":"885025","open":"3.67","close":"3.69","value":"3.69","low":"3.66","high":"3.8","ts":"1759870800"},{"volume":"989384","open":"3.73","close":"3.6","value":"3.6","low":"3.59","high":"3.73","ts":"1759957200"},{"volume":"704","open":"3.61","close":"3.7","value":"3.7","low":"3.6","high":"3.71","ts":"1760043600"},{"volume":"1707357","open":"3.65","close":"3.68","value":"3.68","low":"3.63","high":"3.73","ts":"1760302800"},{"volume":"1163922","open":"3.69","close":"3.54","value":"3.54","low":"3.53","high":"3.71","ts":"1760389200"},{"volume":"165968","open":"3.55","close":"3.58","value":"3.58","low":"3.5","high":"3.58","ts":"1760475600"},{"volume":"57929","open":"3.57","close":"3.54","value":"3.54","low":"3.52","high":"3.61","ts":"1760562000"},{"volume":"349696","open":"3.53","close":"3.43","value":"3.43","low":"3.36","high":"3.54","ts":"1760648400"},{"volume":"220942","open":"3.45","close":"3.52","value":"3.52","low":"3.4","high":"3.54","ts":"1760907600"},{"volume":"176433","open":"3.52","close":"3.57","value":"3.57","low":"3.5","high":"3.6","ts":"1760994000"},{"volume":"135025","open":"3.59","close":"3.63","value":"3.63","low":"3.58","high":"3.65","ts":"1761080400"},{"volume":"240637","open":"3.99","close":"3.99","value":"3.99","low":"3.99","high":"3.99","ts":"1761166800"},{"volume":"1000","open":"4.06","close":"4.02","value":"4.02","low":"3.88","high":"4.09","ts":"1761253200"},{"volume":"94353","open":"4.03","close":"4.07","value":"4.07","low":"4.03","high":"4.25","ts":"1761512400"},{"volume":"158930","open":"4.07","close":"4.05","value":"4.05","low":"4.02","high":"4.12","ts":"1761598800"},{"volume":"87168","open":"4.06","close":"4.12","value":"4.12","low":"4.05","high":"4.18","ts":"1761771600"},{"volume":"235828","open":"4.13","close":"4.3","value":"4.3","low":"4.1","high":"4.3","ts":"1761858000"},{"volume":"166659","open":"4.32","close":"4.08","value":"4.08","low":"4.05","high":"4.37","ts":"1762117200"},{"volume":"226164","open":"4.1","close":"4.18","value":"4.18","low":"4.01","high":"4.23","ts":"1762203600"},{"volume":"345823","open":"4.17","close":"4.27","value":"4.27","low":"4.15","high":"4.27","ts":"1762290000"},{"volume":"125327","open":"4.28","close":"4.3","value":"4.3","low":"4.16","high":"4.33","ts":"1762376400"},{"volume":"82710","open":"4.29","close":"4.26","value":"4.26","low":"4.13","high":"4.3","ts":"1762462800"},{"volume":"383147","open":"4.25","close":"4.28","value":"4.28","low":"4.18","high":"4.31","ts":"1762722000"},{"volume":"131996","open":"4.28","close":"4.03","value":"4.03","low":"3.86","high":"4.28","ts":"1762808400"},{"volume":"190445","open":"4.04","close":"3.81","value":"3.81","low":"3.8","high":"4.06","ts":"1762894800"},{"volume":"218255","open":"3.83","close":"3.87","value":"3.87","low":"3.8","high":"3.87","ts":"1762981200"},{"volume":"165728","open":"3.86","close":"3.88","value":"3.88","low":"3.81","high":"3.89","ts":"1763067600"},{"volume":"169894","open":"3.92","close":"3.96","value":"3.96","low":"3.89","high":"3.99","ts":"1763326800"},{"volume":"113840","open":"3.95","close":"3.91","value":"3.91","low":"3.9","high":"4.04","ts":"1763413200"},{"volume":"122505","open":"3.92","close":"3.91","value":"3.91","low":"3.9","high":"4","ts":"1763499600"},{"volume":"208459","open":"3.93","close":"3.9","value":"3.9","low":"3.87","high":"3.94","ts":"1763586000"},{"volume":"574335","open":"3.88","close":"3.9","value":"3.9","low":"3.85","high":"3.91","ts":"1763672400"},{"volume":"116627","open":"3.89","close":"3.88","value":"3.88","low":"3.86","high":"3.92","ts":"1763931600"},{"volume":"2","open":"3.89","close":"3.87","value":"3.87","low":"3.84","high":"3.97","ts":"1764018000"},{"volume":"99460","open":"3.87","close":"3.95","value":"3.95","low":"3.86","high":"3.96","ts":"1764104400"},{"volume":"215765","open":"3.96","close":"4.03","value":"4.03","low":"3.94","high":"4.04","ts":"1764190800"},{"volume":"137870","open":"4.04","close":"3.98","value":"3.98","low":"3.93","high":"4.07","ts":"1764277200"},{"volume":"159646","open":"3.99","close":"4.17","value":"4.17","low":"3.96","high":"4.19","ts":"1764536400"},{"volume":"183079","open":"4.18","close":"4.18","value":"4.18","low":"4.04","high":"4.18","ts":"1764622800"},{"volume":"91843","open":"4.19","close":"4.12","value":"4.12","low":"4.1","high":"4.22","ts":"1764709200"},{"volume":"272051","open":"4.14","close":"3.85","value":"3.85","low":"3.84","high":"4.14","ts":"1764795600"},{"volume":"251755","open":"3.86","close":"3.9","value":"3.9","low":"3.83","high":"3.9","ts":"1764882000"},{"volume":"48051","open":"3.91","close":"3.93","value":"3.93","low":"3.91","high":"3.96","ts":"1765141200"},{"volume":"200165","open":"3.93","close":"3.92","value":"3.92","low":"3.89","high":"3.95","ts":"1765227600"},{"volume":"44181","open":"3.93","close":"3.88","value":"3.88","low":"3.87","high":"3.96","ts":"1765314000"},{"volume":"315388","open":"3.89","close":"3.82","value":"3.82","low":"3.82","high":"3.92","ts":"1765400400"},{"volume":"269873","open":"3.84","close":"3.85","value":"3.85","low":"3.82","high":"3.86","ts":"1765486800"},{"volume":"124125","open":"3.85","close":"3.84","value":"3.84","low":"3.82","high":"3.87","ts":"1765746000"},{"volume":"63821","open":"3.84","close":"3.77","value":"3.77","low":"3.76","high":"3.84","ts":"1765832400"},{"volume":"135039","open":"3.76","close":"3.75","value":"3.75","low":"3.75","high":"3.78","ts":"1765918800"},{"volume":"8186","open":"3.76","close":"3.76","value":"3.76","low":"3.75","high":"3.8","ts":"1766005200"},{"volume":"20000","open":"3.76","close":"3.73","value":"3.73","low":"3.72","high":"3.77","ts":"1766091600"},{"volume":"35556","open":"3.74","close":"3.7","value":"3.7","low":"3.66","high":"3.76","ts":"1766350800"},{"volume":"5","open":"3.69","close":"3.95","value":"3.95","low":"3.69","high":"3.96","ts":"1766437200"},{"volume":"229475","open":"3.95","close":"3.73","value":"3.73","low":"3.72","high":"3.97","ts":"1766523600"},{"volume":"295719","open":"3.74","close":"3.77","value":"3.77","low":"3.74","high":"3.78","ts":"1766610000"},{"volume":"64787","open":"3.76","close":"3.79","value":"3.79","low":"3.72","high":"3.79","ts":"1766696400"},{"volume":"136345","open":"3.79","close":"3.68","value":"3.68","low":"3.68","high":"3.79","ts":"1766955600"},{"volume":"76775","open":"3.69","close":"3.74","value":"3.74","low":"3.68","high":"3.74","ts":"1767042000"},{"volume":"59068","open":"3.75","close":"3.75","value":"3.75","low":"3.74","high":"3.79","ts":"1767128400"},{"volume":"275185","open":"3.77","close":"3.83","value":"3.83","low":"3.76","high":"3.83","ts":"1767301200"},{"volume":"215515","open":"3.84","close":"3.84","value":"3.84","low":"3.81","high":"3.86","ts":"1767560400"},{"volume":"222543","open":"3.85","close":"3.89","value":"3.89","low":"3.78","high":"3.91","ts":"1767646800"},{"volume":"106253","open":"3.91","close":"3.96","value":"3.96","low":"3.87","high":"4","ts":"1767733200"},{"volume":"112691","open":"3.98","close":"4.02","value":"4.02","low":"3.83","high":"4.02","ts":"1767819600"},{"volume":"500","open":"4.03","close":"4.14","value":"4.14","low":"4.03","high":"4.17","ts":"1767906000"},{"volume":"164133","open":"4.17","close":"4.12","value":"4.12","low":"4.1","high":"4.2","ts":"1768165200"},{"volume":"118449","open":"4.13","close":"4.14","value":"4.14","low":"4.06","high":"4.23","ts":"1768251600"},{"volume":"76657","open":"4.14","close":"4.13","value":"4.13","low":"4.09","high":"4.18","ts":"1768338000"},{"volume":"334017","open":"4.12","close":"4.26","value":"4.26","low":"4.09","high":"4.3","ts":"1768424400"},{"volume":"165371","open":"4.27","close":"4.33","value":"4.33","low":"4.23","high":"4.33","ts":"1768510800"},{"volume":"77227","open":"4.36","close":"4.57","value":"4.57","low":"4.34","high":"4.72","ts":"1768770000"},{"volume":"157188","open":"4.58","close":"4.51","value":"4.51","low":"4.48","high":"4.68","ts":"1768856400"},{"volume":"308076","open":"4.51","close":"4.43","value":"4.43","low":"4.41","high":"4.58","ts":"1768942800"},{"volume":"180938","open":"4.47","close":"4.5","value":"4.5","low":"4.41","high":"4.52","ts":"1769029200"},{"volume":"157129","open":"4.51","close":"4.46","value":"4.46","low":"4.45","high":"4.52","ts":"1769115600"},{"volume":"229284","open":"4.49","close":"4.5","value":"4.5","low":"4.36","high":"4.52","ts":"1769374800"},{"volume":"259740","open":"4.51","close":"4.44","value":"4.44","low":"4.43","high":"4.54","ts":"1769461200"},{"volume":"84100","open":"4.43","close":"4.35","value":"4.35","low":"4.34","high":"4.49","ts":"1769547600"},{"volume":"148101","open":"4.37","close":"4.52","value":"4.52","low":"4.36","high":"4.78","ts":"1769634000"},{"volume":"104374","open":"4.53","close":"4.52","value":"4.52","low":"4.41","high":"4.56","ts":"1769720400"},{"volume":"163065","open":"4.48","close":"4.63","value":"4.63","low":"4.4","high":"4.66","ts":"1769979600"},{"volume":"135942","open":"4.64","close":"4.7","value":"4.7","low":"4.63","high":"4.78","ts":"1770066000"},{"volume":"143870","open":"4.72","close":"4.62","value":"4.62","low":"4.6","high":"4.75","ts":"1770152400"},{"volume":"79419","open":"4.6","close":"4.54","value":"4.54","low":"4.51","high":"4.62","ts":"1770238800"},{"volume":"130487","open":"4.54","close":"4.47","value":"4.47","low":"4.42","high":"4.55","ts":"1770325200"},{"volume":"235749","open":"4.49","close":"4.56","value":"4.56","low":"4.49","high":"4.58","ts":"1770584400"},{"volume":"175806","open":"4.63","close":"4.59","value":"4.59","low":"4.57","high":"4.65","ts":"1770670800"},{"volume":"171988","open":"4.57","close":"4.58","value":"4.58","low":"4.56","high":"4.64","ts":"1770757200"},{"volume":"248054","open":"4.58","close":"4.66","value":"4.66","low":"4.57","high":"4.68","ts":"1770843600"},{"volume":"10000","open":"4.66","close":"4.82","value":"4.82","low":"4.6","high":"4.85","ts":"1770930000"},{"volume":"274463","open":"5","close":"5.08","value":"5.08","low":"4.95","high":"5.21","ts":"1771189200"},{"volume":"97531","open":"5.08","close":"5.13","value":"5.13","low":"5.03","high":"5.18","ts":"1771275600"},{"volume":"57698","open":"5.15","close":"4.91","value":"4.91","low":"4.9","high":"5.16","ts":"1771362000"},{"volume":"301071","open":"4.92","close":"4.7","value":"4.7","low":"4.69","high":"4.98","ts":"1771448400"},{"volume":"92516","open":"4.72","close":"4.85","value":"4.85","low":"4.72","high":"5.07","ts":"1771534800"},{"volume":"242446","open":"5.06","close":"5.01","value":"5.01","low":"4.95","high":"5.09","ts":"1771794000"},{"volume":"221951","open":"5","close":"4.94","value":"4.94","low":"4.92","high":"5.08","ts":"1771880400"},{"volume":"42604","open":"4.96","close":"4.92","value":"4.92","low":"4.83","high":"4.96","ts":"1771966800"},{"volume":"97274","open":"4.93","close":"4.81","value":"4.81","low":"4.76","high":"4.93","ts":"1772053200"},{"volume":"157371","open":"4.82","close":"4.84","value":"4.84","low":"4.77","high":"4.98","ts":"1772139600"},{"volume":"131252","open":"4.55","close":"4.69","value":"4.69","low":"4.45","high":"4.69","ts":"1772398800"},{"volume":"170358","open":"4.65","close":"4.71","value":"4.71","low":"4.65","high":"4.76","ts":"1772485200"},{"volume":"146397","open":"4.71","close":"4.71","value":"4.71","low":"4.66","high":"4.76","ts":"1772571600"},{"volume":"272908","open":"4.73","close":"4.83","value":"4.83","low":"4.73","high":"4.84","ts":"1772658000"},{"volume":"166755","open":"4.8","close":"4.87","value":"4.87","low":"4.73","high":"4.87","ts":"1772744400"},{"volume":"388629","open":"5.35","close":"5.35","value":"5.35","low":"5.2","high":"5.35","ts":"1773003600"},{"volume":"211187","open":"5.64","close":"5.88","value":"5.88","low":"5.6","high":"5.88","ts":"1773090000"},{"volume":"65195","open":"5.95","close":"5.49","value":"5.49","low":"5.41","high":"6.02","ts":"1773176400"},{"volume":"108431","open":"5.51","close":"5.42","value":"5.42","low":"5.4","high":"5.59","ts":"1773262800"},{"volume":"126386","open":"5.45","close":"5.51","value":"5.51","low":"5.41","high":"5.64","ts":"1773349200"},{"volume":"83946","open":"5.56","close":"5.27","value":"5.27","low":"5.24","high":"5.64","ts":"1773608400"},{"volume":"38195","open":"5.28","close":"5.23","value":"5.23","low":"5.21","high":"5.34","ts":"1773694800"},{"volume":"77816","open":"5.25","close":"5.16","value":"5.16","low":"5.12","high":"5.27","ts":"1773781200"},{"volume":"100","open":"5.15","close":"5.2","value":"5.2","low":"5.12","high":"5.21","ts":"1773867600"},{"volume":"256305","open":"5.15","close":"5.16","value":"5.16","low":"4.93","high":"5.17","ts":"1774213200"},{"volume":"113588","open":"5.16","close":"4.94","value":"4.94","low":"4.94","high":"5.16","ts":"1774299600"},{"volume":"2","open":"4.98","close":"4.99","value":"4.99","low":"4.94","high":"5.02","ts":"1774386000"},{"volume":"104664","open":"4.98","close":"4.83","value":"4.83","low":"4.82","high":"5","ts":"1774472400"},{"volume":"119988","open":"4.85","close":"4.69","value":"4.69","low":"4.65","high":"4.87","ts":"1774558800"},{"volume":"78671","open":"4.67","close":"4.63","value":"4.63","low":"4.57","high":"4.67","ts":"1774818000"},{"volume":"113141","open":"4.65","close":"4.67","value":"4.67","low":"4.61","high":"4.7","ts":"1774904400"},{"volume":"95328","open":"4.74","close":"4.82","value":"4.82","low":"4.73","high":"4.89","ts":"1774990800"},{"volume":"121108","open":"4.75","close":"4.84","value":"4.84","low":"4.72","high":"4.84","ts":"1775077200"},{"volume":"247325","open":"4.85","close":"5.09","value":"5.09","low":"4.85","high":"5.22","ts":"1775163600"},{"volume":"116855","open":"5.12","close":"4.98","value":"4.98","low":"4.94","high":"5.14","ts":"1775422800"},{"volume":"300969","open":"5.12","close":"5.3","value":"5.3","low":"5.12","high":"5.47","ts":"1775509200"},{"volume":"128818","open":"5.49","close":"5.6","value":"5.6","low":"5.39","high":"5.6","ts":"1775595600"},{"volume":"71869","open":"5.6","close":"5.68","value":"5.68","low":"5.53","high":"5.77","ts":"1775682000"},{"volume":"140222","open":"5.72","close":"5.75","value":"5.75","low":"5.69","high":"5.8","ts":"1775768400"},{"volume":"26594","open":"5.66","close":"5.58","value":"5.58","low":"5.52","high":"5.67","ts":"1776027600"},{"volume":"156290","open":"5.62","close":"5.7","value":"5.7","low":"5.6","high":"5.73","ts":"1776114000"},{"volume":"65855","open":"5.72","close":"5.75","value":"5.75","low":"5.68","high":"5.75","ts":"1776200400"},{"volume":"102656","open":"5.78","close":"5.74","value":"5.74","low":"5.72","high":"6.14","ts":"1776286800"},{"volume":"123933","open":"5.75","close":"5.84","value":"5.84","low":"5.66","high":"5.87","ts":"1776373200"},{"volume":"220660","open":"5.8","close":"5.8","value":"5.8","low":"5.76","high":"5.88","ts":"1776632400"},{"volume":"15416","open":"5.82","close":"5.83","value":"5.83","low":"5.81","high":"5.93","ts":"1776718800"},{"volume":"24304","open":"5.86","close":"5.77","value":"5.77","low":"5.73","high":"5.87","ts":"1776805200"},{"volume":"94860","open":"5.77","close":"5.79","value":"5.79","low":"5.7","high":"5.83","ts":"1776978000"},{"volume":"204717","open":"5.8","close":"5.8","value":"5.8","low":"5.75","high":"5.83","ts":"1777237200"},{"volume":"100129","open":"5.79","close":"5.73","value":"5.73","low":"5.68","high":"5.8","ts":"1777323600"},{"volume":"71381","open":"5.75","close":"5.73","value":"5.73","low":"5.72","high":"5.81","ts":"1777410000"},{"volume":"4","open":"5.73","close":"5.83","value":"5.83","low":"5.69","high":"5.83","ts":"1777496400"},{"volume":"198752","open":"5.84","close":"5.75","value":"5.75","low":"5.71","high":"5.87","ts":"1777842000"},{"volume":"171397","open":"5.76","close":"6","value":"6","low":"5.75","high":"6.09","ts":"1777928400"},{"volume":"89964","open":"6.04","close":"6.11","value":"6.11","low":"6.03","high":"6.35","ts":"1778014800"},{"volume":"11453","open":"6.11","close":"6.16","value":"6.16","low":"6.09","high":"6.24","ts":"1778101200"},{"volume":"81444","open":"6.16","close":"6.12","value":"6.12","low":"6.05","high":"6.16","ts":"1778187600"},{"volume":"5657","open":"6.01","close":"5.9","value":"5.9","low":"5.88","high":"6.04","ts":"1778446800"},{"volume":"63524","open":"5.9","close":"5.93","value":"5.93","low":"5.88","high":"6.16","ts":"1778533200"},{"volume":"5042","open":"5.95","close":"5.95","value":"5.95","low":"5.91","high":"5.98","ts":"1778619600"},{"volume":"48583","open":"5.97","close":"5.97","value":"5.97","low":"5.96","high":"6.03","ts":"1778706000"},{"volume":"193323","open":"5.95","close":"6","value":"6","low":"5.89","high":"6.03","ts":"1778792400"},{"volume":"61283","open":"6","close":"5.88","value":"5.88","low":"5.88","high":"6.01","ts":"1779051600"},{"volume":"12643","open":"5.88","close":"5.82","value":"5.82","low":"5.79","high":"5.89","ts":"1779224400"},{"volume":"9486","open":"5.82","close":"5.5","value":"5.5","low":"5.5","high":"5.84","ts":"1779310800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"3833660","open":"0.364673","close":"0.364673","value":"0.364673","low":"0.364673","high":"0.370241","ts":"1363122000"},{"volume":"6370241","open":"0.359106","close":"0.359106","value":"0.359106","low":"0.359106","high":"0.364673","ts":"1364763600"},{"volume":"10702531","open":"0.339619","close":"0.339619","value":"0.339619","low":"0.334052","high":"0.345187","ts":"1367528400"},{"volume":"19564346","open":"0.359106","close":"0.359106","value":"0.359106","low":"0.345187","high":"0.364673","ts":"1370293200"},{"volume":"3247580","open":"0.348159","close":"0.348159","value":"0.348159","low":"0.345329","high":"0.35099","ts":"1372712400"},{"volume":"23733096","open":"0.331176","close":"0.331176","value":"0.331176","low":"0.328345","high":"0.339667","ts":"1375650000"},{"volume":"295573","open":"0.322684","close":"0.322684","value":"0.322684","low":"0.322684","high":"0.325515","ts":"1378069200"},{"volume":"1019842","open":"0.348159","close":"0.345329","value":"0.345329","low":"0.345329","high":"0.35099","ts":"1380834000"},{"volume":"3201875","open":"0.342498","close":"0.336837","value":"0.336837","low":"0.336837","high":"0.342498","ts":"1383253200"},{"volume":"3875363","open":"0.342498","close":"0.342498","value":"0.342498","low":"0.339667","high":"0.345329","ts":"1386018000"},{"volume":"1149335","open":"0.342498","close":"0.342498","value":"0.342498","low":"0.334006","high":"0.342498","ts":"1388955600"},{"volume":"597368","open":"0.325515","close":"0.319853","value":"0.319853","low":"0.319853","high":"0.328345","ts":"1391374800"},{"volume":"474442","open":"0.314192","close":"0.311362","value":"0.311362","low":"0.311362","high":"0.314192","ts":"1393794000"},{"volume":"1085115","open":"0.30287","close":"0.300039","value":"0.300039","low":"0.300039","high":"0.30287","ts":"1396558800"},{"volume":"9539711","open":"0.305701","close":"0.308531","value":"0.308531","low":"0.30287","high":"0.308531","ts":"1398978000"},{"volume":"24062700","open":"0.325515","close":"0.334006","value":"0.334006","low":"0.322684","high":"0.336837","ts":"1401742800"},{"volume":"8464940","open":"0.322575","close":"0.319643","value":"0.319643","low":"0.313778","high":"0.322575","ts":"1404162000"},{"volume":"5172073","open":"0.331373","close":"0.334305","value":"0.334305","low":"0.331373","high":"0.337238","ts":"1407099600"},{"volume":"3983872","open":"0.357766","close":"0.354833","value":"0.354833","low":"0.354833","high":"0.360698","ts":"1409518800"},{"volume":"5231313","open":"0.319643","close":"0.31671","value":"0.31671","low":"0.313778","high":"0.322575","ts":"1412283600"},{"volume":"8543815","open":"0.34017","close":"0.34017","value":"0.34017","low":"0.337238","high":"0.343103","ts":"1415048400"},{"volume":"46284660","open":"0.34017","close":"0.34017","value":"0.34017","low":"0.34017","high":"0.34017","ts":"1417467600"},{"volume":"6164418","open":"0.360698","close":"0.360698","value":"0.360698","low":"0.360698","high":"0.363631","ts":"1420405200"},{"volume":"6181919","open":"0.392956","close":"0.390023","value":"0.390023","low":"0.387091","high":"0.392956","ts":"1422824400"},{"volume":"7323880","open":"0.398821","close":"0.392956","value":"0.392956","low":"0.392956","high":"0.398821","ts":"1425243600"},{"volume":"3385340","open":"0.360698","close":"0.366563","value":"0.366563","low":"0.357766","high":"0.366563","ts":"1428008400"},{"volume":"0","open":"0.372428","close":"0.372428","value":"0.372428","low":"0.372428","high":"0.372428","ts":"1430427600"},{"volume":"1260538","open":"0.366563","close":"0.363631","value":"0.363631","low":"0.363631","high":"0.366563","ts":"1433192400"},{"volume":"1374215","open":"0.340299","close":"0.337177","value":"0.337177","low":"0.334055","high":"0.340299","ts":"1436130000"},{"volume":"2159049","open":"0.318445","close":"0.315323","value":"0.315323","low":"0.315323","high":"0.321567","ts":"1438549200"},{"volume":"4482627","open":"0.287225","close":"0.287225","value":"0.287225","low":"0.287225","high":"0.293469","ts":"1441314000"},{"volume":"2113940","open":"0.315323","close":"0.312201","value":"0.312201","low":"0.312201","high":"0.315323","ts":"1443733200"},{"volume":"11108608","open":"0.337177","close":"0.337177","value":"0.337177","low":"0.334055","high":"0.343421","ts":"1446498000"},{"volume":"18368892","open":"0.321567","close":"0.321567","value":"0.321567","low":"0.315323","high":"0.330933","ts":"1448917200"},{"volume":"14468738","open":"0.312201","close":"0.327811","value":"0.327811","low":"0.309079","high":"0.330933","ts":"1451854800"},{"volume":"5999885","open":"0.318445","close":"0.312201","value":"0.312201","low":"0.312201","high":"0.318445","ts":"1454274000"},{"volume":"3038565","open":"0.315323","close":"0.315323","value":"0.315323","low":"0.312201","high":"0.315323","ts":"1457038800"},{"volume":"17112308","open":"0.324689","close":"0.324689","value":"0.324689","low":"0.321567","high":"0.330933","ts":"1459458000"},{"volume":"5707750","open":"0.334055","close":"0.327811","value":"0.327811","low":"0.324689","high":"0.337177","ts":"1462222800"},{"volume":"31063986","open":"0.32863","close":"0.325311","value":"0.325311","low":"0.321991","high":"0.32863","ts":"1465160400"},{"volume":"3117961","open":"0.298755","close":"0.305394","value":"0.305394","low":"0.298755","high":"0.305394","ts":"1467579600"},{"volume":"7381179","open":"0.282157","close":"0.285477","value":"0.285477","low":"0.278838","high":"0.285477","ts":"1469998800"},{"volume":"1098423","open":"0.288796","close":"0.288796","value":"0.288796","low":"0.288796","high":"0.292116","ts":"1472763600"},{"volume":"7297356","open":"0.285477","close":"0.285477","value":"0.285477","low":"0.282157","high":"0.288796","ts":"1475528400"},{"volume":"17213336","open":"0.302074","close":"0.298755","value":"0.298755","low":"0.298755","high":"0.308713","ts":"1477947600"},{"volume":"5441930","open":"0.282157","close":"0.278838","value":"0.278838","low":"0.278838","high":"0.285477","ts":"1480885200"},{"volume":"4789682","open":"0.302074","close":"0.302074","value":"0.302074","low":"0.295435","high":"0.302074","ts":"1483304400"},{"volume":"15051690","open":"0.335269","close":"0.33195","value":"0.33195","low":"0.32863","high":"0.335269","ts":"1486069200"},{"volume":"19174188","open":"0.32863","close":"0.33195","value":"0.33195","low":"0.325311","high":"0.335269","ts":"1488488400"},{"volume":"5021222","open":"0.312033","close":"0.315352","value":"0.315352","low":"0.312033","high":"0.318672","ts":"1491253200"},{"volume":"6407412","open":"0.321991","close":"0.321991","value":"0.321991","low":"0.318672","high":"0.325311","ts":"1493672400"},{"volume":"14746045","open":"0.351867","close":"0.348547","value":"0.348547","low":"0.345228","high":"0.358506","ts":"1496610000"},{"volume":"6739323","open":"0.351867","close":"0.348547","value":"0.348547","low":"0.345228","high":"0.351867","ts":"1499029200"},{"volume":"13106263","open":"0.371784","close":"0.368464","value":"0.368464","low":"0.368464","high":"0.375103","ts":"1501794000"},{"volume":"0","open":"0.375566","close":"0.375566","value":"0.375566","low":"0.375566","high":"0.375566","ts":"1504213200"},{"volume":"10263367","open":"0.348001","close":"0.348001","value":"0.348001","low":"0.34111","high":"0.351447","ts":"1506978000"},{"volume":"22037762","open":"0.351447","close":"0.348001","value":"0.348001","low":"0.344556","high":"0.351447","ts":"1509915600"},{"volume":"3284502","open":"0.296318","close":"0.303209","value":"0.303209","low":"0.296318","high":"0.303209","ts":"1512334800"},{"volume":"0","open":"0.330773","close":"0.330773","value":"0.330773","low":"0.330773","high":"0.330773","ts":"1514754000"},{"volume":"41141032","open":"0.316991","close":"0.320437","value":"0.320437","low":"0.316991","high":"0.334219","ts":"1517518800"},{"volume":"4754544","open":"0.316991","close":"0.316991","value":"0.316991","low":"0.313545","high":"0.320437","ts":"1519938000"},{"volume":"802653","open":"0.3101","close":"0.313545","value":"0.313545","low":"0.3101","high":"0.313545","ts":"1522702800"},{"volume":"0","open":"0.306654","close":"0.306654","value":"0.306654","low":"0.306654","high":"0.306654","ts":"1525122000"},{"volume":"3101376","open":"0.272199","close":"0.272199","value":"0.272199","low":"0.268753","high":"0.275644","ts":"1528059600"},{"volume":"9324279","open":"0.270392","close":"0.299234","value":"0.299234","low":"0.266787","high":"0.299234","ts":"1530478800"},{"volume":"3960314","open":"0.245155","close":"0.24876","value":"0.24876","low":"0.24155","high":"0.24876","ts":"1533243600"},{"volume":"5886915","open":"0.23434","close":"0.230734","value":"0.230734","low":"0.227129","high":"0.23434","ts":"1536008400"},{"volume":"7670032","open":"0.230734","close":"0.227129","value":"0.227129","low":"0.223524","high":"0.230734","ts":"1538427600"},{"volume":"15615665","open":"0.237945","close":"0.23434","value":"0.23434","low":"0.23434","high":"0.24155","ts":"1541365200"},{"volume":"17968176","open":"0.245155","close":"0.24876","value":"0.24876","low":"0.245155","high":"0.255971","ts":"1543784400"},{"volume":"5918710","open":"0.245155","close":"0.24876","value":"0.24876","low":"0.24155","high":"0.252366","ts":"1546549200"},{"volume":"17870674","open":"0.263181","close":"0.266787","value":"0.266787","low":"0.259576","high":"0.270392","ts":"1548968400"},{"volume":"5088797","open":"0.277602","close":"0.273997","value":"0.273997","low":"0.270392","high":"0.277602","ts":"1551387600"},{"volume":"741397","open":"0.266787","close":"0.263181","value":"0.263181","low":"0.263181","high":"0.266787","ts":"1554152400"},{"volume":"69932448","open":"0.436232","close":"0.432627","value":"0.432627","low":"0.425417","high":"0.457864","ts":"1557090000"},{"volume":"1110098","open":"0.259576","close":"0.255971","value":"0.255971","low":"0.255971","high":"0.259576","ts":"1559509200"},{"volume":"17752216","open":"0.30415","close":"0.30415","value":"0.30415","low":"0.296351","high":"0.308049","ts":"1561928400"},{"volume":"10130055","open":"0.335345","close":"0.327546","value":"0.327546","low":"0.323647","high":"0.335345","ts":"1564693200"},{"volume":"16837344","open":"0.350942","close":"0.358741","value":"0.358741","low":"0.347043","high":"0.36654","ts":"1567458000"},{"volume":"21489862","open":"0.382137","close":"0.382137","value":"0.382137","low":"0.378238","high":"0.397735","ts":"1569877200"},{"volume":"8094435","open":"0.36264","close":"0.370439","value":"0.370439","low":"0.36264","high":"0.374338","ts":"1572814800"},{"volume":"23399772","open":"0.417231","close":"0.432829","value":"0.432829","low":"0.417231","high":"0.436728","ts":"1575234000"},{"volume":"19926344","open":"0.475722","close":"0.456225","value":"0.456225","low":"0.440628","high":"0.475722","ts":"1577998800"},{"volume":"385459648","open":"0.604401","close":"0.643395","value":"0.643395","low":"0.604401","high":"0.686288","ts":"1580763600"},{"volume":"42296004","open":"0.569307","close":"0.588803","value":"0.588803","low":"0.565407","high":"0.600502","ts":"1583182800"},{"volume":"28683492","open":"0.471823","close":"0.479621","value":"0.479621","low":"0.464024","high":"0.483521","ts":"1586120400"},{"volume":"30491502","open":"0.54591","close":"0.542011","value":"0.542011","low":"0.530313","high":"0.553709","ts":"1588539600"},{"volume":"190248432","open":"0.740879","close":"0.736979","value":"0.736979","low":"0.678489","high":"0.772074","ts":"1590958800"},{"volume":"84950288","open":"0.935847","close":"0.91635","value":"0.91635","low":"0.908551","high":"0.943646","ts":"1593723600"},{"volume":"590006016","open":"0.994337","close":"0.963142","value":"0.963142","low":"0.881256","high":"1.06","ts":"1596488400"},{"volume":"39039808","open":"0.831472","close":"0.827396","value":"0.827396","low":"0.811093","high":"0.839624","ts":"1598907600"},{"volume":"58449160","open":"0.961899","close":"0.961899","value":"0.961899","low":"0.949671","high":"0.970051","ts":"1601845200"},{"volume":"63626960","open":"0.933368","close":"0.937444","value":"0.937444","low":"0.929292","high":"0.957823","ts":"1604264400"},{"volume":"252307568","open":"1.41","close":"1.37","value":"1.37","low":"1.34","high":"1.45","ts":"1607029200"},{"volume":"172201632","open":"1.32","close":"1.36","value":"1.36","low":"1.32","high":"1.37","ts":"1609707600"},{"volume":"151506288","open":"1.64","close":"1.68","value":"1.68","low":"1.63","high":"1.7","ts":"1612126800"},{"volume":"32185648","open":"1.31","close":"1.34","value":"1.34","low":"1.31","high":"1.35","ts":"1614546000"},{"volume":"17659652","open":"1.32","close":"1.32","value":"1.32","low":"1.3","high":"1.33","ts":"1617310800"},{"volume":"18445036","open":"1.35","close":"1.33","value":"1.33","low":"1.32","high":"1.35","ts":"1620075600"},{"volume":"14279208","open":"1.29","close":"1.27","value":"1.27","low":"1.27","high":"1.3","ts":"1622754000"},{"volume":"8718881","open":"1.06","close":"1.05","value":"1.05","low":"1.04","high":"1.06","ts":"1625173200"},{"volume":"39529640","open":"0.968622","close":"0.985765","value":"0.985765","low":"0.964336","high":"0.998623","ts":"1627938000"},{"volume":"56599548","open":"0.968622","close":"1","value":"1","low":"0.964336","high":"1.04","ts":"1630875600"},{"volume":"18358758","open":"1.05","close":"1.03","value":"1.03","low":"1.02","high":"1.05","ts":"1633294800"},{"volume":"67881040","open":"1.13","close":"1.14","value":"1.14","low":"1.13","high":"1.18","ts":"1635714000"},{"volume":"55620440","open":"1.19","close":"1.19","value":"1.19","low":"1.17","high":"1.21","ts":"1638478800"},{"volume":"29820954","open":"1.02","close":"1.02","value":"1.02","low":"1.01","high":"1.04","ts":"1641243600"},{"volume":"81366776","open":"1.09","close":"1.1","value":"1.1","low":"1.08","high":"1.13","ts":"1643662800"},{"volume":"21385744","open":"0.908618","close":"0.895761","value":"0.895761","low":"0.891475","high":"0.925762","ts":"1646082000"},{"volume":"47400072","open":"1.03","close":"1.01","value":"1.01","low":"1","high":"1.04","ts":"1649019600"},{"volume":"50838436","open":"1.08","close":"1.09","value":"1.09","low":"1.08","high":"1.11","ts":"1651698000"},{"volume":"88542440","open":"1.2","close":"1.22","value":"1.22","low":"1.2","high":"1.26","ts":"1654462800"},{"volume":"71372464","open":"1.15","close":"1.16","value":"1.16","low":"1.14","high":"1.19","ts":"1656882000"},{"volume":"47117148","open":"1.22","close":"1.25","value":"1.25","low":"1.22","high":"1.25","ts":"1659301200"},{"volume":"149272912","open":"1.72","close":"1.8","value":"1.8","low":"1.72","high":"1.82","ts":"1662066000"},{"volume":"86778136","open":"1.69","close":"1.64","value":"1.64","low":"1.62","high":"1.7","ts":"1664830800"},{"volume":"109946952","open":"1.99","close":"1.96","value":"1.96","low":"1.95","high":"2","ts":"1667250000"},{"volume":"90568640","open":"2.95","close":"2.83","value":"2.83","low":"2.83","high":"3.06","ts":"1670187600"},{"volume":"128699936","open":"3.58","close":"3.68","value":"3.68","low":"3.54","high":"3.76","ts":"1672606800"},{"volume":"33534720","open":"2.31","close":"2.45","value":"2.45","low":"2.29","high":"2.45","ts":"1675371600"},{"volume":"67934336","open":"2.55","close":"2.58","value":"2.58","low":"2.54","high":"2.63","ts":"1678050000"},{"volume":"21694864","open":"2.06","close":"2.03","value":"2.03","low":"1.99","high":"2.08","ts":"1680469200"},{"volume":"15904416","open":"2","close":"1.86","value":"1.86","low":"1.86","high":"2.01","ts":"1682974800"},{"volume":"61194444","open":"2.48","close":"2.44","value":"2.44","low":"2.41","high":"2.5","ts":"1685912400"},{"volume":"46966472","open":"2.41","close":"2.46","value":"2.46","low":"2.39","high":"2.48","ts":"1688331600"},{"volume":"56932952","open":"2.79","close":"2.79","value":"2.79","low":"2.77","high":"2.82","ts":"1691096400"},{"volume":"125383760","open":"3.15","close":"2.98","value":"2.98","low":"2.95","high":"3.16","ts":"1693515600"},{"volume":"98858424","open":"3.22","close":"3.21","value":"3.21","low":"3.17","high":"3.29","ts":"1696280400"},{"volume":"24126092","open":"2.44","close":"2.44","value":"2.44","low":"2.44","high":"2.47","ts":"1699218000"},{"volume":"24081542","open":"2.42","close":"2.37","value":"2.37","low":"2.36","high":"2.43","ts":"1701637200"},{"volume":"41335408","open":"2.17","close":"2.07","value":"2.07","low":"2.04","high":"2.18","ts":"1704142800"},{"volume":"44215096","open":"2.61","close":"2.63","value":"2.63","low":"2.59","high":"2.68","ts":"1707080400"},{"volume":"60355160","open":"3.04","close":"3.07","value":"3.07","low":"3","high":"3.13","ts":"1709499600"},{"volume":"33043092","open":"2.51","close":"2.39","value":"2.39","low":"2.34","high":"2.52","ts":"1711918800"},{"volume":"93557848","open":"2.84","close":"2.94","value":"2.94","low":"2.77","high":"2.99","ts":"1714683600"},{"volume":"49508136","open":"2.56","close":"2.6","value":"2.6","low":"2.56","high":"2.63","ts":"1717448400"},{"volume":"27722796","open":"2.46","close":"2.45","value":"2.45","low":"2.41","high":"2.47","ts":"1719867600"},{"volume":"26303698","open":"2.38","close":"2.28","value":"2.28","low":"2.22","high":"2.38","ts":"1722805200"},{"volume":"24974968","open":"2.3","close":"2.31","value":"2.31","low":"2.28","high":"2.34","ts":"1725224400"},{"volume":"30260188","open":"2.29","close":"2.33","value":"2.33","low":"2.24","high":"2.33","ts":"1727989200"},{"volume":"29568114","open":"2.3","close":"2.31","value":"2.31","low":"2.28","high":"2.37","ts":"1730408400"},{"volume":"94195248","open":"2.63","close":"2.77","value":"2.77","low":"2.63","high":"2.83","ts":"1733173200"},{"volume":"66356656","open":"2.77","close":"2.78","value":"2.78","low":"2.75","high":"2.86","ts":"1736110800"},{"volume":"72894000","open":"2.83","close":"2.79","value":"2.79","low":"2.76","high":"2.84","ts":"1738530000"},{"volume":"40569040","open":"2.67","close":"2.66","value":"2.66","low":"2.66","high":"2.72","ts":"1740949200"},{"volume":"40053252","open":"2.9","close":"2.78","value":"2.78","low":"2.77","high":"2.93","ts":"1743541200"},{"volume":"24194972","open":"2.59","close":"2.51","value":"2.51","low":"2.5","high":"2.59","ts":"1746392400"},{"volume":"19683368","open":"2.56","close":"2.55","value":"2.55","low":"2.54","high":"2.58","ts":"1748811600"},{"volume":"308797","open":"3.17","close":"3.23","value":"3.23","low":"3.16","high":"3.26","ts":"1751317200"},{"volume":"1617715","open":"3.97","close":"3.88","value":"3.88","low":"3.85","high":"3.99","ts":"1753995600"},{"volume":"881322","open":"4.29","close":"4.35","value":"4.35","low":"4.26","high":"4.35","ts":"1756674000"},{"volume":"763558","open":"3.66","close":"3.77","value":"3.77","low":"3.61","high":"3.9","ts":"1759266000"},{"volume":"166659","open":"4.32","close":"4.08","value":"4.08","low":"4.05","high":"4.37","ts":"1762117200"},{"volume":"159646","open":"3.99","close":"4.17","value":"4.17","low":"3.96","high":"4.19","ts":"1764536400"},{"volume":"275185","open":"3.77","close":"3.83","value":"3.83","low":"3.76","high":"3.83","ts":"1767301200"},{"volume":"163065","open":"4.48","close":"4.63","value":"4.63","low":"4.4","high":"4.66","ts":"1769979600"},{"volume":"131252","open":"4.55","close":"4.69","value":"4.69","low":"4.45","high":"4.69","ts":"1772398800"},{"volume":"95328","open":"4.74","close":"4.82","value":"4.82","low":"4.73","high":"4.89","ts":"1774990800"},{"volume":"198752","open":"5.84","close":"5.75","value":"5.75","low":"5.71","high":"5.87","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=HLGYO","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9818833071779384175","uid":null,"queryText":"HLGYO"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,32","hideAbsoluteDelta":false,"relativeDelta":"−%5,5","direction":"negative","tsFormatted":"20 May"},"weekDelta":{"absoluteDelta":"−0,47","hideAbsoluteDelta":false,"relativeDelta":"−%7,87","direction":"negative","tsFormatted":"14 May"},"monthDelta":{"absoluteDelta":"−0,30","hideAbsoluteDelta":false,"relativeDelta":"−%5,17","direction":"negative","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"2,79","hideAbsoluteDelta":false,"relativeDelta":"%102,95","direction":"positive","tsFormatted":"21 May"},"allTimeDelta":{"absoluteDelta":"5,14","hideAbsoluteDelta":false,"relativeDelta":"%1.408,2","direction":"positive","tsFormatted":"13 Mar"},"quarterDelta":{"absoluteDelta":"0,6500","hideAbsoluteDelta":false,"relativeDelta":"%13,4","direction":"positive","tsFormatted":"20 Şub"},"halfYearDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%41,03","direction":"positive","tsFormatted":"21 Kas"}},"currencyFrom":"HLGYO","currencyTo":"TRY","price":"5,50","bankId":"0"},{"value":{"weekValue":[298.19,298.17,298.08,301.02,302.23,301.67,298.11,295.84,295.9,295.98,299.1,297.51,298.6,297.63,298.98,299.93,300.71,301.52,302.27,302.15,303.83,304.14],"halfYearValue":[230.02,230.02,230.02,230.02,230.02,230.02,230.02,230.02,230.02,230.02,230.02,304.14,304.14,304.14,304.14,304.14,304.14,304.14,304.14,304.14,304.14,304.14],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29688,0.48438,0.31027,0.22545,0.29632,0.3975,0.36946,2.72,5.26,9.26,20.88,29.66,38.26,51.62,165.32,170.85,230.02,304.14],"monthValue":[272.93,266.22,273.19,273.44,271.06,267.68,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.17,300.22,297.9,298.98,302.27,304.14],"yearValue":[202.06,201.44,200.94,209.01,207.61,230.88,239.71,256.09,258.03,262.74,275.3,277.47,274.11,270.98,247.63,278.08,274.18,250.12,253.79,270.18,284.17,304.14],"dayValue":[300.95,301.41,300.98,301.22,301.85,302.17,301.68,302.19,301.97,301.32,302.86,301.61,302.41,301.73,301.95,303.02,303.93,304.16,303.58,303.72,303.42,304.14],"quarterValue":[230.02,230.02,230.02,230.02,230.02,230.02,230.02,230.02,230.02,230.02,230.02,304.14,304.14,304.14,304.14,304.14,304.14,304.14,304.14,304.14,304.14,304.14]},"updatedTime":{"timezone":"МСК","ts":"1779383760"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,88","hideAbsoluteDelta":false,"relativeDelta":"%0,62","direction":"positive","tsFormatted":"20 May"},"weekDelta":{"absoluteDelta":"5,95","hideAbsoluteDelta":false,"relativeDelta":"%2","direction":"positive","tsFormatted":"14 May"},"monthDelta":{"absoluteDelta":"31,21","hideAbsoluteDelta":false,"relativeDelta":"%11,44","direction":"positive","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"102,08","hideAbsoluteDelta":false,"relativeDelta":"%50,52","direction":"positive","tsFormatted":"21 May"},"allTimeDelta":{"absoluteDelta":"304,02","hideAbsoluteDelta":false,"relativeDelta":"%236.865,31","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"74,12","hideAbsoluteDelta":false,"relativeDelta":"%32,23","direction":"positive","tsFormatted":"11 Eyl"},"halfYearDelta":{"absoluteDelta":"74,12","hideAbsoluteDelta":false,"relativeDelta":"%32,23","direction":"positive","tsFormatted":"11 Eyl"}},"instrument_id":"12520","priceDelta":"+1.88","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"304,14","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[234.77,235.74,225.22,228.11,230.82,228.99,225.49,222.5,222.13,219.61,220.83,220.93,223.1,222.5,220.63,224.75,224.61,224.48,223.43,219.38,219.37,220.95],"halfYearValue":[164.88,164.88,164.88,164.88,164.88,164.88,176.23,176.23,176.23,176.23,176.23,176.23,176.23,176.23,176.23,176.23,220.95,220.95,220.95,220.95,220.95,220.95],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.1255,0.38717,0.75167,0.208,0.32475,0.387,0.316,0.475,0.74075,3.79,5.14,6.59,22.66,21.26,117.93,164.88,176.23,220.95],"monthValue":[202.11,199.91,202.42,199.71,208.19,216.63,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,235.74,225.23,222.35,220.63,223.43,220.95],"yearValue":[131.73,142.55,155.08,170.55,177.85,181.98,171.65,183.61,189.07,186.26,193.23,180.19,176.23,188.81,183.34,185.41,195.88,180.26,174.38,201.65,196.5,220.95],"dayValue":[224.93,224.75,224.26,224.34,224.15,222.39,222.74,222.88,223.07,227.11,222.71,222.76,218.31,218.9,218.5,218.86,219.58,219.74,219.31,219.43,220.15,220.95],"quarterValue":[176.23,176.23,176.23,176.23,176.23,176.23,176.23,176.23,176.23,176.23,176.23,220.95,220.95,220.95,220.95,220.95,220.95,220.95,220.95,220.95,220.95,220.95]},"updatedTime":{"timezone":"МСК","ts":"1779383760"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,49","hideAbsoluteDelta":false,"relativeDelta":"−%1,11","direction":"negative","tsFormatted":"20 May"},"weekDelta":{"absoluteDelta":"−13,83","hideAbsoluteDelta":false,"relativeDelta":"−%5,89","direction":"negative","tsFormatted":"14 May"},"monthDelta":{"absoluteDelta":"18,84","hideAbsoluteDelta":false,"relativeDelta":"%9,32","direction":"positive","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"89,22","hideAbsoluteDelta":false,"relativeDelta":"%67,73","direction":"positive","tsFormatted":"21 May"},"allTimeDelta":{"absoluteDelta":"220,90","hideAbsoluteDelta":false,"relativeDelta":"%538.527,5","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"44,72","hideAbsoluteDelta":false,"relativeDelta":"%25,37","direction":"positive","tsFormatted":"15 Ara"},"halfYearDelta":{"absoluteDelta":"56,07","hideAbsoluteDelta":false,"relativeDelta":"%34","direction":"positive","tsFormatted":"11 Tem"}},"instrument_id":"12526","priceDelta":"-2.49","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"220,95","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[398.5,397.2,394.32,392.6,393.05,392.81,401.94,397.74,398.07,393.18,387.25,386.05,386.7,385.66,384.92,382.47,382.07,382.42,384.89,384.88,385.66,385.5],"halfYearValue":[239.98,239.98,239.98,239.98,239.98,239.98,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,385.5,385.5,385.5,385.5,385.5,385.5],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,14.88,16.96,25.29,25.62,34.14,41.24,56.04,57.31,75.96,149.65,92.8,138.94,162.04,239.98,336.37,385.5],"monthValue":[335.41,330.46,337.75,337.76,342.24,348.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,397.2,393.38,393.15,384.92,384.89,385.5],"yearValue":[170.05,177.59,174.44,183.05,192.89,204.29,232.68,252.88,245.49,260.52,291.71,320.28,309.34,315.32,328.45,323.09,313.04,301.46,286.78,339.28,384.27,385.5],"dayValue":[382.01,381.89,381.65,382.97,383.1,383.99,383.14,384.1,384.6,381.24,382.24,380.53,384.3,384.17,384.52,385.39,386.34,386.06,385.37,384.36,384.37,385.5],"quarterValue":[336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5]},"updatedTime":{"timezone":"МСК","ts":"1779383760"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6100","hideAbsoluteDelta":false,"relativeDelta":"%0,16","direction":"positive","tsFormatted":"20 May"},"weekDelta":{"absoluteDelta":"−13","hideAbsoluteDelta":false,"relativeDelta":"−%3,26","direction":"negative","tsFormatted":"14 May"},"monthDelta":{"absoluteDelta":"50,09","hideAbsoluteDelta":false,"relativeDelta":"%14,93","direction":"positive","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"215,45","hideAbsoluteDelta":false,"relativeDelta":"%126,7","direction":"positive","tsFormatted":"21 May"},"allTimeDelta":{"absoluteDelta":"383","hideAbsoluteDelta":false,"relativeDelta":"%15.325,37","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"49,13","hideAbsoluteDelta":false,"relativeDelta":"%14,61","direction":"positive","tsFormatted":"14 Oca"},"halfYearDelta":{"absoluteDelta":"145,52","hideAbsoluteDelta":false,"relativeDelta":"%60,64","direction":"positive","tsFormatted":"09 Eyl"}},"instrument_id":"12522","priceDelta":"+0.61","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"385,50","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[409.79,409.47,415.32,421.77,427.83,424.7,422.76,418.64,420.43,421,429.5,423.57,418.4,418.49,417.56,416.13,417.81,420.21,421.06,418.68,418.22,417.47],"halfYearValue":[524.9,524.9,524.9,524.9,524.9,524.9,524.9,524.9,524.9,524.9,524.9,417.47,417.47,417.47,417.47,417.47,417.47,417.47,417.47,417.47,417.47,417.47],"allTimeValue":[0.1,0.41,0.77,2.53,2.87,6.98,21.06,31.69,26.29,26.9,22.86,27.51,24.89,29.15,44.5,58.06,105.98,213.02,266.65,428.02,524.9,417.47],"monthValue":[418.11,424.25,432.68,415.75,424.58,425.06,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,409.47,422.04,423.66,417.56,421.06,417.47],"yearValue":[452.38,472.76,497.31,505.63,533.57,517.14,507.98,514.37,524.9,523.5,508.82,485.49,474.82,472.93,444.15,400.85,400.49,395.61,370.16,422.6,411.27,417.47],"dayValue":[419.42,420.33,420.73,419.68,420.24,419.92,419.39,420.46,421.2,423.61,419.45,418.17,416.75,417.29,417.51,418.81,418.17,417.89,417.27,416.78,416.26,417.47],"quarterValue":[524.9,524.9,524.9,524.9,524.9,524.9,524.9,524.9,524.9,524.9,524.9,417.47,417.47,417.47,417.47,417.47,417.47,417.47,417.47,417.47,417.47,417.47]},"updatedTime":{"timezone":"МСК","ts":"1779383760"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,59","hideAbsoluteDelta":false,"relativeDelta":"−%0,85","direction":"negative","tsFormatted":"20 May"},"weekDelta":{"absoluteDelta":"7,68","hideAbsoluteDelta":false,"relativeDelta":"%1,87","direction":"positive","tsFormatted":"14 May"},"monthDelta":{"absoluteDelta":"−0,64","hideAbsoluteDelta":false,"relativeDelta":"−%0,15","direction":"negative","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"−34,91","hideAbsoluteDelta":false,"relativeDelta":"−%7,72","direction":"negative","tsFormatted":"21 May"},"allTimeDelta":{"absoluteDelta":"417,37","hideAbsoluteDelta":false,"relativeDelta":"%417.370","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−107,43","hideAbsoluteDelta":false,"relativeDelta":"−%20,47","direction":"negative","tsFormatted":"08 Eki"},"halfYearDelta":{"absoluteDelta":"−107,43","hideAbsoluteDelta":false,"relativeDelta":"−%20,47","direction":"negative","tsFormatted":"08 Eki"}},"instrument_id":"12525","priceDelta":"-3.59","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"417,47","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[446.72,443.18,425.98,425.03,428.25,425.8,416.17,412.12,411.58,406.24,398.94,396.89,401.61,403.29,404.16,412.08,412.99,413.07,417.27,415.95,417.32,420.54],"halfYearValue":[429.38,429.38,429.38,429.38,429.38,429.38,417.42,417.42,417.42,417.42,417.42,417.42,417.42,417.42,417.42,417.42,420.54,420.54,420.54,420.54,420.54,420.54],"allTimeValue":[1.59,1.73,2.48,2.54,9.55,16.18,16.54,15.65,25.06,19.59,19.39,34.99,195.25,288.09,274.42,269.06,170.66,254.12,308.68,429.38,417.42,420.54],"monthValue":[392.46,386.48,387.2,373.63,376.16,378.7,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,443.18,422.13,410.07,404.16,417.27,420.54],"yearValue":[334.53,308.66,325.77,310.66,308.19,335.15,338.56,434,438.6,433.59,439.4,426.48,475.07,438.1,431.46,411.01,417.39,391.17,371.75,400.66,389.35,420.54],"dayValue":[413.8,414.65,412.97,413,413.13,413.8,413.29,413.57,414.16,426,420.77,418.57,413.89,414.25,415.04,417.42,416.86,417.67,416.66,418.31,417.64,420.54],"quarterValue":[417.42,417.42,417.42,417.42,417.42,417.42,417.42,417.42,417.42,417.42,417.42,420.54,420.54,420.54,420.54,420.54,420.54,420.54,420.54,420.54,420.54,420.54]},"updatedTime":{"timezone":"МСК","ts":"1779383760"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,27","hideAbsoluteDelta":false,"relativeDelta":"%0,78","direction":"positive","tsFormatted":"20 May"},"weekDelta":{"absoluteDelta":"−26,18","hideAbsoluteDelta":false,"relativeDelta":"−%5,86","direction":"negative","tsFormatted":"14 May"},"monthDelta":{"absoluteDelta":"28,08","hideAbsoluteDelta":false,"relativeDelta":"%7,15","direction":"positive","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"86,01","hideAbsoluteDelta":false,"relativeDelta":"%25,71","direction":"positive","tsFormatted":"21 May"},"allTimeDelta":{"absoluteDelta":"418,95","hideAbsoluteDelta":false,"relativeDelta":"%26.304,72","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"3,12","hideAbsoluteDelta":false,"relativeDelta":"%0,75","direction":"positive","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"−8,84","hideAbsoluteDelta":false,"relativeDelta":"−%2,06","direction":"negative","tsFormatted":"07 Kas"}},"instrument_id":"12527","priceDelta":"+3.27","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"420,54","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"21.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,32","hideAbsoluteDelta":false,"relativeDelta":"−%5,5","direction":"negative","tsFormatted":"20 May"},"weekDelta":{"absoluteDelta":"−0,47","hideAbsoluteDelta":false,"relativeDelta":"−%7,87","direction":"negative","tsFormatted":"14 May"},"monthDelta":{"absoluteDelta":"−0,30","hideAbsoluteDelta":false,"relativeDelta":"−%5,17","direction":"negative","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"2,79","hideAbsoluteDelta":false,"relativeDelta":"%102,95","direction":"positive","tsFormatted":"21 May"},"allTimeDelta":{"absoluteDelta":"5,14","hideAbsoluteDelta":false,"relativeDelta":"%1.408,2","direction":"positive","tsFormatted":"13 Mar"},"quarterDelta":{"absoluteDelta":"0,6500","hideAbsoluteDelta":false,"relativeDelta":"%13,4","direction":"positive","tsFormatted":"20 Şub"},"halfYearDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%41,03","direction":"positive","tsFormatted":"21 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1779376500000,"updateTimeFormatted":"21 Mayıs 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"304,14 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[298.19,298.17,298.08,301.02,302.23,301.67,298.11,295.84,295.9,295.98,299.1,297.51,298.6,297.63,298.98,299.93,300.71,301.52,302.27,302.15,303.83,304.14],"halfYearValue":[230.02,230.02,230.02,230.02,230.02,230.02,230.02,230.02,230.02,230.02,230.02,304.14,304.14,304.14,304.14,304.14,304.14,304.14,304.14,304.14,304.14,304.14],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29688,0.48438,0.31027,0.22545,0.29632,0.3975,0.36946,2.72,5.26,9.26,20.88,29.66,38.26,51.62,165.32,170.85,230.02,304.14],"monthValue":[272.93,266.22,273.19,273.44,271.06,267.68,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.17,300.22,297.9,298.98,302.27,304.14],"yearValue":[202.06,201.44,200.94,209.01,207.61,230.88,239.71,256.09,258.03,262.74,275.3,277.47,274.11,270.98,247.63,278.08,274.18,250.12,253.79,270.18,284.17,304.14],"dayValue":[300.95,301.41,300.98,301.22,301.85,302.17,301.68,302.19,301.97,301.32,302.86,301.61,302.41,301.73,301.95,303.02,303.93,304.16,303.58,303.72,303.42,304.14],"quarterValue":[230.02,230.02,230.02,230.02,230.02,230.02,230.02,230.02,230.02,230.02,230.02,304.14,304.14,304.14,304.14,304.14,304.14,304.14,304.14,304.14,304.14,304.14]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,88","hideAbsoluteDelta":false,"relativeDelta":"%0,62","direction":"positive","tsFormatted":"20:16"},"weekDelta":{"absoluteDelta":"5,95","hideAbsoluteDelta":false,"relativeDelta":"%2","direction":"positive","tsFormatted":"20:16"},"monthDelta":{"absoluteDelta":"31,21","hideAbsoluteDelta":false,"relativeDelta":"%11,44","direction":"positive","tsFormatted":"20:16"},"yearDelta":{"absoluteDelta":"102,08","hideAbsoluteDelta":false,"relativeDelta":"%50,52","direction":"positive","tsFormatted":"20:16"},"allTimeDelta":{"absoluteDelta":"304,02","hideAbsoluteDelta":false,"relativeDelta":"%236.865,31","direction":"positive","tsFormatted":"20:16"},"quarterDelta":{"absoluteDelta":"74,12","hideAbsoluteDelta":false,"relativeDelta":"%32,23","direction":"positive","tsFormatted":"20:16"},"halfYearDelta":{"absoluteDelta":"74,12","hideAbsoluteDelta":false,"relativeDelta":"%32,23","direction":"positive","tsFormatted":"20:16"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"220,95 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[234.77,235.74,225.22,228.11,230.82,228.99,225.49,222.5,222.13,219.61,220.83,220.93,223.1,222.5,220.63,224.75,224.61,224.48,223.43,219.38,219.37,220.95],"halfYearValue":[164.88,164.88,164.88,164.88,164.88,164.88,176.23,176.23,176.23,176.23,176.23,176.23,176.23,176.23,176.23,176.23,220.95,220.95,220.95,220.95,220.95,220.95],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.1255,0.38717,0.75167,0.208,0.32475,0.387,0.316,0.475,0.74075,3.79,5.14,6.59,22.66,21.26,117.93,164.88,176.23,220.95],"monthValue":[202.11,199.91,202.42,199.71,208.19,216.63,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,235.74,225.23,222.35,220.63,223.43,220.95],"yearValue":[131.73,142.55,155.08,170.55,177.85,181.98,171.65,183.61,189.07,186.26,193.23,180.19,176.23,188.81,183.34,185.41,195.88,180.26,174.38,201.65,196.5,220.95],"dayValue":[224.93,224.75,224.26,224.34,224.15,222.39,222.74,222.88,223.07,227.11,222.71,222.76,218.31,218.9,218.5,218.86,219.58,219.74,219.31,219.43,220.15,220.95],"quarterValue":[176.23,176.23,176.23,176.23,176.23,176.23,176.23,176.23,176.23,176.23,176.23,220.95,220.95,220.95,220.95,220.95,220.95,220.95,220.95,220.95,220.95,220.95]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,49","hideAbsoluteDelta":false,"relativeDelta":"−%1,11","direction":"negative","tsFormatted":"20:16"},"weekDelta":{"absoluteDelta":"−13,83","hideAbsoluteDelta":false,"relativeDelta":"−%5,89","direction":"negative","tsFormatted":"20:16"},"monthDelta":{"absoluteDelta":"18,84","hideAbsoluteDelta":false,"relativeDelta":"%9,32","direction":"positive","tsFormatted":"20:16"},"yearDelta":{"absoluteDelta":"89,22","hideAbsoluteDelta":false,"relativeDelta":"%67,73","direction":"positive","tsFormatted":"20:16"},"allTimeDelta":{"absoluteDelta":"220,90","hideAbsoluteDelta":false,"relativeDelta":"%538.527,5","direction":"positive","tsFormatted":"20:16"},"quarterDelta":{"absoluteDelta":"44,72","hideAbsoluteDelta":false,"relativeDelta":"%25,37","direction":"positive","tsFormatted":"20:16"},"halfYearDelta":{"absoluteDelta":"56,07","hideAbsoluteDelta":false,"relativeDelta":"%34","direction":"positive","tsFormatted":"20:16"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"385,50 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[398.5,397.2,394.32,392.6,393.05,392.81,401.94,397.74,398.07,393.18,387.25,386.05,386.7,385.66,384.92,382.47,382.07,382.42,384.89,384.88,385.66,385.5],"halfYearValue":[239.98,239.98,239.98,239.98,239.98,239.98,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,385.5,385.5,385.5,385.5,385.5,385.5],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,14.88,16.96,25.29,25.62,34.14,41.24,56.04,57.31,75.96,149.65,92.8,138.94,162.04,239.98,336.37,385.5],"monthValue":[335.41,330.46,337.75,337.76,342.24,348.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,397.2,393.38,393.15,384.92,384.89,385.5],"yearValue":[170.05,177.59,174.44,183.05,192.89,204.29,232.68,252.88,245.49,260.52,291.71,320.28,309.34,315.32,328.45,323.09,313.04,301.46,286.78,339.28,384.27,385.5],"dayValue":[382.01,381.89,381.65,382.97,383.1,383.99,383.14,384.1,384.6,381.24,382.24,380.53,384.3,384.17,384.52,385.39,386.34,386.06,385.37,384.36,384.37,385.5],"quarterValue":[336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,336.37,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5,385.5]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6100","hideAbsoluteDelta":false,"relativeDelta":"%0,16","direction":"positive","tsFormatted":"20:16"},"weekDelta":{"absoluteDelta":"−13","hideAbsoluteDelta":false,"relativeDelta":"−%3,26","direction":"negative","tsFormatted":"20:16"},"monthDelta":{"absoluteDelta":"50,09","hideAbsoluteDelta":false,"relativeDelta":"%14,93","direction":"positive","tsFormatted":"20:16"},"yearDelta":{"absoluteDelta":"215,45","hideAbsoluteDelta":false,"relativeDelta":"%126,7","direction":"positive","tsFormatted":"20:16"},"allTimeDelta":{"absoluteDelta":"383","hideAbsoluteDelta":false,"relativeDelta":"%15.325,37","direction":"positive","tsFormatted":"20:16"},"quarterDelta":{"absoluteDelta":"49,13","hideAbsoluteDelta":false,"relativeDelta":"%14,61","direction":"positive","tsFormatted":"20:16"},"halfYearDelta":{"absoluteDelta":"145,52","hideAbsoluteDelta":false,"relativeDelta":"%60,64","direction":"positive","tsFormatted":"20:16"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"417,47 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[409.79,409.47,415.32,421.77,427.83,424.7,422.76,418.64,420.43,421,429.5,423.57,418.4,418.49,417.56,416.13,417.81,420.21,421.06,418.68,418.22,417.47],"halfYearValue":[524.9,524.9,524.9,524.9,524.9,524.9,524.9,524.9,524.9,524.9,524.9,417.47,417.47,417.47,417.47,417.47,417.47,417.47,417.47,417.47,417.47,417.47],"allTimeValue":[0.1,0.41,0.77,2.53,2.87,6.98,21.06,31.69,26.29,26.9,22.86,27.51,24.89,29.15,44.5,58.06,105.98,213.02,266.65,428.02,524.9,417.47],"monthValue":[418.11,424.25,432.68,415.75,424.58,425.06,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,409.47,422.04,423.66,417.56,421.06,417.47],"yearValue":[452.38,472.76,497.31,505.63,533.57,517.14,507.98,514.37,524.9,523.5,508.82,485.49,474.82,472.93,444.15,400.85,400.49,395.61,370.16,422.6,411.27,417.47],"dayValue":[419.42,420.33,420.73,419.68,420.24,419.92,419.39,420.46,421.2,423.61,419.45,418.17,416.75,417.29,417.51,418.81,418.17,417.89,417.27,416.78,416.26,417.47],"quarterValue":[524.9,524.9,524.9,524.9,524.9,524.9,524.9,524.9,524.9,524.9,524.9,417.47,417.47,417.47,417.47,417.47,417.47,417.47,417.47,417.47,417.47,417.47]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,59","hideAbsoluteDelta":false,"relativeDelta":"−%0,85","direction":"negative","tsFormatted":"20:16"},"weekDelta":{"absoluteDelta":"7,68","hideAbsoluteDelta":false,"relativeDelta":"%1,87","direction":"positive","tsFormatted":"20:16"},"monthDelta":{"absoluteDelta":"−0,64","hideAbsoluteDelta":false,"relativeDelta":"−%0,15","direction":"negative","tsFormatted":"20:16"},"yearDelta":{"absoluteDelta":"−34,91","hideAbsoluteDelta":false,"relativeDelta":"−%7,72","direction":"negative","tsFormatted":"20:16"},"allTimeDelta":{"absoluteDelta":"417,37","hideAbsoluteDelta":false,"relativeDelta":"%417.370","direction":"positive","tsFormatted":"20:16"},"quarterDelta":{"absoluteDelta":"−107,43","hideAbsoluteDelta":false,"relativeDelta":"−%20,47","direction":"negative","tsFormatted":"20:16"},"halfYearDelta":{"absoluteDelta":"−107,43","hideAbsoluteDelta":false,"relativeDelta":"−%20,47","direction":"negative","tsFormatted":"20:16"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"420,54 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[446.72,443.18,425.98,425.03,428.25,425.8,416.17,412.12,411.58,406.24,398.94,396.89,401.61,403.29,404.16,412.08,412.99,413.07,417.27,415.95,417.32,420.54],"halfYearValue":[429.38,429.38,429.38,429.38,429.38,429.38,417.42,417.42,417.42,417.42,417.42,417.42,417.42,417.42,417.42,417.42,420.54,420.54,420.54,420.54,420.54,420.54],"allTimeValue":[1.59,1.73,2.48,2.54,9.55,16.18,16.54,15.65,25.06,19.59,19.39,34.99,195.25,288.09,274.42,269.06,170.66,254.12,308.68,429.38,417.42,420.54],"monthValue":[392.46,386.48,387.2,373.63,376.16,378.7,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,443.18,422.13,410.07,404.16,417.27,420.54],"yearValue":[334.53,308.66,325.77,310.66,308.19,335.15,338.56,434,438.6,433.59,439.4,426.48,475.07,438.1,431.46,411.01,417.39,391.17,371.75,400.66,389.35,420.54],"dayValue":[413.8,414.65,412.97,413,413.13,413.8,413.29,413.57,414.16,426,420.77,418.57,413.89,414.25,415.04,417.42,416.86,417.67,416.66,418.31,417.64,420.54],"quarterValue":[417.42,417.42,417.42,417.42,417.42,417.42,417.42,417.42,417.42,417.42,417.42,420.54,420.54,420.54,420.54,420.54,420.54,420.54,420.54,420.54,420.54,420.54]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,27","hideAbsoluteDelta":false,"relativeDelta":"%0,78","direction":"positive","tsFormatted":"20:16"},"weekDelta":{"absoluteDelta":"−26,18","hideAbsoluteDelta":false,"relativeDelta":"−%5,86","direction":"negative","tsFormatted":"20:16"},"monthDelta":{"absoluteDelta":"28,08","hideAbsoluteDelta":false,"relativeDelta":"%7,15","direction":"positive","tsFormatted":"20:16"},"yearDelta":{"absoluteDelta":"86,01","hideAbsoluteDelta":false,"relativeDelta":"%25,71","direction":"positive","tsFormatted":"20:16"},"allTimeDelta":{"absoluteDelta":"418,95","hideAbsoluteDelta":false,"relativeDelta":"%26.304,72","direction":"positive","tsFormatted":"20:16"},"quarterDelta":{"absoluteDelta":"3,12","hideAbsoluteDelta":false,"relativeDelta":"%0,75","direction":"positive","tsFormatted":"20:16"},"halfYearDelta":{"absoluteDelta":"−8,84","hideAbsoluteDelta":false,"relativeDelta":"−%2,06","direction":"negative","tsFormatted":"20:16"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"coQOdxG9H5IjAooC52GUaQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"5,84","dayLow":"5,50","open":"5,82","prevClose":"5,82","volume":"9.486","yearHigh":"6,16","yearLow":"2,55"},"fromNameFull":"Halk Gayrimenkul Yatirim Ortakligi A.S","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/HLGYO.svg","title":"HLGYO"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=HLGYO","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9818833071779384175","uid":null,"queryText":"HLGYO"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1k8xw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"1k8x4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.m.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.endeksa.com?size=16&stub=1"],"title":"Halk Gayrimenkul Yatirim Ortakligi A.S şirketi ne yapar?","markdown":"**Halk Gayrimenkul Yatırım Ortaklığı A.Ş. (HLGYO)**, **gayrimenkullere, gayrimenkul projelerine, gayrimenkule dayalı haklara ve sermaye piyasası araçlarına yatırım yapan** bir şirkettir [```1```](https://tr.m.wikipedia.org/wiki/Halk_Gayrimenkul_Yat%C4%B1r%C4%B1m_Ortakl%C4%B1%C4%9F%C4%B1)[```2```](https://fintables.com/sirketler/HLGYO/sirket-bilgileri).\n\nŞirketin faaliyet alanları şunlardır:\n- Yeni gayrimenkul projeleri geliştirmek [```4```](https://www.endeksa.com/tr/blog/yazi/gayrimenkul-yatirim-ortakligi-gyo-nedir);\n- Sahip olduğu gayrimenkulleri kiraya vermek [```4```](https://www.endeksa.com/tr/blog/yazi/gayrimenkul-yatirim-ortakligi-gyo-nedir);\n- Portföy yönetimi yapmak (mevcut gayrimenkullerin değerini artırmak, bakım ve onarımları yapmak vb.) [```4```](https://www.endeksa.com/tr/blog/yazi/gayrimenkul-yatirim-ortakligi-gyo-nedir);\n- Gayrimenkul satın almak ve satmak [```4```](https://www.endeksa.com/tr/blog/yazi/gayrimenkul-yatirim-ortakligi-gyo-nedir)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"HLGYO hisseleri hangi borsada işlem görüyor?","markdown":"**HLGYO hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/halk-gayrimenkul-yatirim)[```2```](https://www.gcmyatirim.com.tr/borsa/hisse/hlgyo-hisse-halk-gayrimenkul-yatirim-ortakligi-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.halkgyo.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.academia.edu?size=16&stub=1"],"title":"Halk Gayrimenkul Yatirim Ortakligi A.S'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Halk Gayrimenkul Yatırım Ortaklığı A.Ş.'nin finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Temel Analiz**: Şirketin finansal durumunu, sektördeki konumunu, rekabet avantajlarını ve karlılığını incelemek önemlidir [```1```](https://birfinansci.com/hlgyo-hisse-yorum-halk-gayrimenkul-yatirim-as/). Gelir tablosu, bilanço ve nakit akışı gibi temel finansal göstergeler bu analizin temelini oluşturur [```4```](https://www.halkgyo.com.tr/content/dam/halkgyo/yatirimci-iliskileri/finansal-bilgiler/finansal-tablolar-ve-bagimsiz-denetim-raporlari/2023/30062023-solo-bagimsiz-denetim-raporu.pdf).\n\n2. **Teknik Analiz**: Hisse senedi grafiklerini inceleyerek trendleri, destek ve direnç seviyelerini belirlemek, gelecekteki fiyat hareketlerini tahmin etmek için kullanılır [```1```](https://birfinansci.com/hlgyo-hisse-yorum-halk-gayrimenkul-yatirim-as/).\n\n3. **Piyasa ve Sektör Analizi**: Ekonomik göstergeler, piyasa haberleri ve analist yorumlarını takip etmek, şirketin performansını etkileyen makroekonomik faktörleri değerlendirmek açısından faydalıdır [```1```](https://birfinansci.com/hlgyo-hisse-yorum-halk-gayrimenkul-yatirim-as/)[```5```](https://www.academia.edu/107474249/GAYR%C4%B0MENKUL_YATIRIM_ORTAKLIKLARIN_F%C4%B0NANSAL_ANAL%C4%B0Z%C4%B0).\n\n4. **Finansal Oranlar**: Şirketin borç oranı, özkaynak karlılığı, aktif karlılığı gibi oranlar da finansal analizde kullanılabilir [```5```](https://www.academia.edu/107474249/GAYR%C4%B0MENKUL_YATIRIM_ORTAKLIKLARIN_F%C4%B0NANSAL_ANAL%C4%B0Z%C4%B0).\n\nYatırım kararı almadan önce detaylı bir araştırma yapmak ve uzmanlardan destek almak önemlidir [```1```](https://birfinansci.com/hlgyo-hisse-yorum-halk-gayrimenkul-yatirim-as/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://paratic.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://dergipark.org.tr?size=16&stub=1"],"title":"Halk Gayrimenkul Yatirim Ortakligi A.S hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Halk Gayrimenkul Yatırım Ortaklığı A.Ş. hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Makroekonomik Veriler**: Enflasyon, döviz kurları, para arzı ve faiz oranları gibi faktörler hisse fiyatını doğrudan etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```3```](https://dergipark.org.tr/tr/download/article-file/442836).\n2. **Şirket İçi Performans**: Şirketin karlılığı, borçluluk durumu, bilançosu ve yönetim kalitesi hisse fiyatını belirleyen önemli iç faktörlerdir [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```3```](https://dergipark.org.tr/tr/download/article-file/442836).\n3. **Sektörel Gelişmeler**: Sektördeki genel durum ve şirketin ait olduğu sektörün popülerleşmesi hisse senedinin değerini etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n4. **Siyasi ve Piyasa Psikolojisi**: Siyasi riskler, piyasa psikolojisi, manipülasyon ve spekülasyon gibi faktörler de hisse fiyatlarını etkileyebilir [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n5. **Alternatif Yatırım Araçları**: Yatırımcıların döviz veya emtialara olan ilgisi, hisse senetlerine olan talebi azaltarak fiyatları düşürebilir [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://spk.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ahmetyum.av.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1"],"title":"Halk Gayrimenkul Yatirim Ortakligi A.S hisselerinin adil değeri nasıl belirlenir?","markdown":"**Halk Gayrimenkul Yatırım Ortaklığı A.Ş. hisselerinin adil değeri**, serbest piyasa ortamında **arz ve talep ilişkisi** içerisinde belirlenir [```1```](https://spk.gov.tr/kurumlar/yatirim-ortakliklari/gayrimenkul-yatirim-ortakliklari/tanitim-rehberi)[```3```](https://www.ahmetyum.av.tr/gayrimenkul-yatirim-ortakligi).\n\nYatırımcılar, bu hisselerin değerini değerlendirirken aşağıdaki faktörleri göz önünde bulundurmalıdır:\n\n* **Şirketin finansal performansı**: Gelir, karlılık, borç durumu ve pazar payı gibi temel finansal göstergeler [```2```](https://birfinansci.com/hlgyo-hisse-yorum-halk-gayrimenkul-yatirim-as/).\n* **Sektör analizi**: Şirketin faaliyet gösterdiği sektördeki gelişmeler ve rekabet avantajları [```2```](https://birfinansci.com/hlgyo-hisse-yorum-halk-gayrimenkul-yatirim-as/).\n* **Teknik analiz**: Hisse senedi grafiklerinin incelenmesi, trendlerin ve destek-direnç seviyelerinin belirlenmesi [```2```](https://birfinansci.com/hlgyo-hisse-yorum-halk-gayrimenkul-yatirim-as/).\n* **Piyasa haberleri ve analist yorumları**: Şirketle ilgili gelişmeler ve makroekonomik faktörler [```2```](https://birfinansci.com/hlgyo-hisse-yorum-halk-gayrimenkul-yatirim-as/).\n\nAyrıca, Kamuyu Aydınlatma Platformu'ndan şirketin özel durum açıklamalarını takip etmek de faydalı olacaktır [```1```](https://spk.gov.tr/kurumlar/yatirim-ortakliklari/gayrimenkul-yatirim-ortakliklari/tanitim-rehberi)[```3```](https://www.ahmetyum.av.tr/gayrimenkul-yatirim-ortakligi)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.nurolgyo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ahmetyum.av.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.muhasebenews.com?size=16&stub=1"],"title":"Halk Gayrimenkul Yatirim Ortakligi A.S hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Halk Gayrimenkul Yatırım Ortaklığı A.Ş. hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Sermaye Piyasası Kurulu Denetimi**: GYO şirketleri, sürekli olarak Sermaye Piyasası Kurulu tarafından denetlenir ve çeşitli prosedürlere tabidir, bu da süreçleri zorlayıcı hale getirebilir [```1```](https://www.nurolgyo.com/tr/blog/gayrimenkul-yatirim-ortakligi-gyo-nedir.html)[```2```](https://www.ahmetyum.av.tr/gayrimenkul-yatirim-ortakligi).\n2. **Halka Arz Sonrası Değer Kaybı**: Halka arz sonrası hisse senetleri belli bir oranda değer kaybeder, bu da gayrimenkullerin daha düşük fiyata satılmasına neden olabilir [```1```](https://www.nurolgyo.com/tr/blog/gayrimenkul-yatirim-ortakligi-gyo-nedir.html).\n3. **Ana Faaliyet Sınırlılığı**: GYO şirketlerinin ana faaliyetinin mühendislik, inşaat veya müteahhitlik gibi alanlarda olması gerekir, aksi halde güven kazanması ve yatırım alması zorlaşır [```1```](https://www.nurolgyo.com/tr/blog/gayrimenkul-yatirim-ortakligi-gyo-nedir.html).\n4. **Ruhsat ve SPK Değerlendirmeleri**: Projelerde atılan her adımın ve gayrimenkullerde yapılacak her değişikliğin ruhsatta yazılan şekilde gerçekleştirilmesi gerektiğinden, en küçük değişiklikler bile SPK değerlendirmesinden olumlu sonuç alınamamasına neden olabilir [```1```](https://www.nurolgyo.com/tr/blog/gayrimenkul-yatirim-ortakligi-gyo-nedir.html).\n5. **Piyasa Riski**: Hisse senetlerinin değeri, serbest piyasa ortamındaki arz ve talep ilişkisi içerisinde belirlendiğinden, piyasa koşullarına bağlı olarak dalgalanabilir [```3```](https://www.muhasebenews.com/gayrimenkul-yatirim-ortakligi-nedir/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"HLGYO","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1k8xw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"1k8x5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"773725_0","totalSources":12,"url":"/gundem/business/borsada-sert-dusus-devre-kesici-devreye-girdi-7737250?content_parameters=ChU3NjYwOTY3OTQxNDkyMTY1OTI2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e4b279c0ea4da06a07a59a23844//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/05/21/borsa-istanbul-dusus-xij5_cover.jpg"}},"logAttrs":{"id":"773725_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-gunu-sert-dususle-kapatti-21-mayis-2026-h30400","https://www.dunya.com/finans/haberler/borsa-istanbulda-butlan-depremi-haberi-825959","https://www.iscihaber.net/gundem/bursa-neden-dustu-bist-kac-oldu-bist-daha-ne-kadar-dusecek/231961","https://finans.mynet.com/haber/detay/borsa/mutlak-butlan-karari-sonrasi-borsa-sert-dustu/554622/","https://anlatilaninotesi.com.tr/20260521/borsada-sert-dusus-devre-kesici-devreye-girdi--1105931511.html","https://www.patronlardunyasi.com/chp-ile-ilgili-mutlak-butlan-karari-sonrasi-bist-100-endeksinde-panik-satislari-yasandi-borsa-devre-kesti"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa günü sert düşüşle kapattı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-gunu-sert-dususle-kapatti-21-mayis-2026-h30400","faviconSources":["https://www.cnbce.com","https://www.dunya.com","https://www.iscihaber.net"],"textParts":[{"text":"1 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"11:35"},{"id":"769144_0","totalSources":25,"url":"/gundem/business/viop-ta-endeks-kontrati-haftaya-dususle-basladi-7691440?content_parameters=ChU4Mzk2NjMxMzMyNjU0Nzg1NjQwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e493cce48892b224e258fa3e448//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/47ae88/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/21/viopta-endeks-kontrati-gune-yukselisle-basladi-1779345092638.jpg"}},"logAttrs":{"id":"769144_0","hasSummarization":false,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-yukselisle-basladi-3424117","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/viopta-endeks-kontrati-gune-yukselisle-basladi_ID100849032/","https://www.sabah.com.tr/finans/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-7587698","https://www.sondakika.com/ekonomi/haber-viop-ta-haziran-vadeli-kontrat-yatay-basladi-19862877/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-yukselisle-basladi-haberi-895301","https://www.haberler.com/ekonomi/viop-ta-endeks-kontrati-gune-yukselisle-basladi-19867141-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"VİOP'ta haziran vadeli BIST 30 kontratı pazartesi %2,18 düşüşle 16.467,00 puanda tamamlandı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-yukselisle-basladi-3424117","faviconSources":["https://finans.cnnturk.com","https://bigpara.hurriyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:01"},{"id":"772840_0","totalSources":6,"url":"/gundem/business/borsa-istanbul-sirket-haberleri-18-mayis-7728400?content_parameters=ChU4ODgxNjgyMzYxODUyNjA1NTM3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e4b3a7256f2f473d67081b3c3fa//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.paratic.com/dosya/2026/05/yapi-kredi-bankasi-3-2-milyar-tllik-alacagini-satti.jpg"}},"logAttrs":{"id":"772840_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-21-mayis","https://paratic.com/yapi-kredi-bankasi-3-2-milyar-tllik-alacagini-satti/","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-21052026-1895416"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"Borsa İstanbul'da şirketler 20 Mayıs 2026'da KAP'a hangi duyuruları gönderdi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-21-mayis","faviconSources":["https://www.borsagundem.com.tr","https://paratic.com","https://www.borsaningundemi.com"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:38"},{"id":"773709_0","totalSources":20,"url":"/gundem/business/borsada-islemler-devre-kesicinin-calismasiyla-gecici-olarak-durduruldu-7737090?content_parameters=ChYxMjY5NDQ2MDY0NjcwNTY4MDcyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e4b14ba078c5633be87e1469583//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/05/21/borsada-islemler-devre-kesicinin-calismasiyla_43c769ffd1_amp.jpg"}},"logAttrs":{"id":"773709_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/haberler/borsa-devre-mi-kesti-borsa-istanbuldan-aciklama-1792133","https://uzmanpara.milliyet.com.tr/uzmanpara/borsada-islemler-devre-kesicinin-calismasiyla-gecici-olarak-durduruldu-7592090","https://www.sondakika.com/haber/haber-borsada-islemler-devre-kesicinin-calismasiyla-19868791/","https://www.haberler.com/ekonomi/bist-100-de-yuzde-6-dusus-devre-kesici-devreye-girdi-19868738-haberi/","https://www.posta.com.tr/ekonomi/borsada-islemler-devre-kesicinin-calismasiyla-gecici-olarak-durduruldu-2995193"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa devre mi kesti? Borsa İstanbul'dan açıklama","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/haberler/borsa-devre-mi-kesti-borsa-istanbuldan-aciklama-1792133","faviconSources":["https://www.turkiyegazetesi.com.tr","https://uzmanpara.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"1 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"11:27"},{"id":"773680_0","totalSources":18,"url":"/gundem/business/mutlak-butlan-borsada-devreleri-yakti-7736800?content_parameters=ChU4MDAyMzA4NjQ0MDc0Nzc4OTczXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e4b164f5e3c4c51dde8e13cf70f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/6a0f1c9baf0b515134302561.jpg"}},"logAttrs":{"id":"773680_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbulda-dusus-yuzde-6yi-asti_ID100871966/","https://www.gercekgundem.com/ekonomi/borsada-chpye-mutlak-butlan-soku-dusus-yuzde-6yi-asti-islemler-durduruldu-571959","https://www.birgun.net/haber/chp-ye-mutlak-butlan-karari-sert-dususun-ardindan-borsa-istanbul-devre-kesti-714071","https://www.nefes.com.tr/mutlak-butlan-borsada-devreleri-yakti-126711","https://www.haberler.com/haber/borsa-neden-dustu-21-mayis-2026-borsa-neden-19868769-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da düşüş yüzde 6'yı aştı","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbulda-dusus-yuzde-6yi-asti_ID100871966/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.gercekgundem.com","https://www.birgun.net"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"11:01"},{"id":"772913_0","totalSources":47,"url":"/gundem/business/bugun-borsa-acik-mi-kapali-mi-7729130?content_parameters=ChU4OTg4ODgwOTQzNTQ0MTgzNzQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e49759110733cacb1478b9295b3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a0eb47aa15d66caecaa067f.jpg"}},"logAttrs":{"id":"772913_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbul-gunu-artida-acti-haberi-895311","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gunun-ilk-yarisinda-geriledi-7591865","https://www.dokuzeylul.com/borsa-gune-yukselisle-basladi-102","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7591704","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID100861789/","https://www.cnbce.com/borsa/borsa-istanbul-kritik-seviyede-hangi-sektorler-one-cikti-h30400","https://www.sozcu.com.tr/borsa-gune-yukselisle-basladi-21-mayis-2026-p321497","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukseliste-19867289/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi dün yüzde 0,12 düşüşle 14.012,01 puanda kapanış yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbul-gunu-artida-acti-haberi-895311","faviconSources":["https://www.ekonomim.com","https://uzmanpara.milliyet.com.tr","https://www.dokuzeylul.com"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:05"},{"id":"771054_0","totalSources":32,"url":"/gundem/business/jeopolitik-belirsizliklerin-ve-dolarin-guclenmesinin-emtia-uzerindeki-baskisi-suruyor-hibya-haber-ajansi-7710540?content_parameters=ChUxMjY4NDg1NDQyNTg3OTExMDM2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e45503fa7f2ca8f72d505ed05f6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/petroljpg-KCBGygj_NES1KFln0QEbMg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"771054_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.izmirdesondakika.com.tr/kuresel-piyasalarda-savas-fiyatlamasi-one-cikiyor-petrol-ve-hisse-senetlerinde-sert-hareketler","https://www.sozcu.com.tr/petrol-krizi-derinlesiyor-abd-li-2-bankadan-korkutan-tahmin-p321295","https://hibya.com/kuresel-piyasalarda-jeopolitik-gelismeler-fiyatlamalari-sekillendiriyor-930416","https://www.yeniakit.com.tr/foto-galeri/kuresel-piyasalarda-enerji-krizi-tirmaniyor-brent-petrol-106-dolar-sinirini-asti-157727","https://www.cumhuriyet.com.tr/ekonomi/dev-bankalardan-korkutan-senaryo-petrol-fiyatlari-iki-ay-icinde-120-dolari-asabilir-2505525","https://www.ekonomim.com/sektorler/enerji/arz-krizi-derinlesiyor-ubs-petrol-tahminlerini-yukseltti-haberi-895421"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,true]},"title":{"text":"Citi analistleri: Brent petrol fiyatı kısa vadede 120 dolara yükselebilir","textAs":"h3","size":"s"},"badge":{"url":"https://www.izmirdesondakika.com.tr/kuresel-piyasalarda-savas-fiyatlamasi-one-cikiyor-petrol-ve-hisse-senetlerinde-sert-hareketler","faviconSources":["https://www.izmirdesondakika.com.tr","https://www.sozcu.com.tr","https://hibya.com"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:35"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1k8xw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"1k8x6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1k8xw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}