Gezinomi Seyahat Turizm Ticaret A.Ş. şirketi ne yapar?
Gezinomi Seyahat Turizm Ticaret A.Ş., hava, deniz, kara ve demir yolu ulaşımı için bilet rezervasyon işlemleri ve bilet satışı ile seyahat, tur, ulaşım ve konaklama hizmetlerinin toptan ve perakende satışını gerçekleştiren bir seyahat acentasıdır 12.
Şirketin diğer faaliyetleri arasında:
Bizzcar Filo Hizmetleri A.Ş. üzerinden toplu ve bireysel araç kiralama servisi sağlamak 2;
Q Yatırım Bankası A.Ş.'ye %10 oranında iştirak etmek 1.
2 kaynak
GZNMI hisseleri hangi borsada işlem görüyor?
GZNMI hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Gezinomi Seyahat Turizm Ticaret A.Ş.'nın finansal göstergeleri nasıl analiz edilir?
Gezinomi Seyahat Turizm Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:
Net Satışlar ve Büyüme: Şirketin net satış gelirleri ve bu gelirlerin yıllık büyüme oranı incelenmelidir 13.
FAVÖK ve Marjlar: FAVÖK (Faiz, Amortisman ve Vergi Öncesi Kâr) ve FAVÖK marjı, şirketin operasyonel karlılığını gösterir 13.
Borç Durumu: Şirketin net borcu ve borç/özkaynak oranı, finansal yapısını değerlendirmek için önemlidir 25.
Piyasa Değerlemeleri: Fiyat/Kazanç (F/K) oranı, piyasa değeri/defter değeri (PD/DD) gibi oranlar, şirketin değerlemesini yansıtır 34.
Yabancı İşlemler: Hisse senedinin aylık bazda yabancı yatırımcı işlemleri, hissenin endekse göreceli performansını gösterir 1.
Bu analizler, şirketin geçmiş performansına ve mevcut durumuna dayanarak gelecekteki potansiyelini değerlendirmeye yardımcı olabilir.
5 kaynak
Gezinomi Seyahat Turizm Ticaret A.Ş. hisse fiyatını etkileyen faktörler nelerdir?
Gezinomi Seyahat Turizm Ticaret A.Ş. (GZNMI) hisse fiyatını etkileyen faktörler şunlardır:
Turizm Sezonu ve Karlılık: Turizm sezonunun iyi geçmesi ve artan fiyatlar, şirketin karlılığını olumlu etkiler 1.
Yeni İştirakler ve Bağlı Ortaklıklar: Şirket tarafından yapılan yeni yatırımlar ve iş birlikleri, hisse fiyatını artırabilir 1.
İç Kaynaklardan Bedelsiz Sermaye Artırımı: Şirketin iç kaynaklardan %160 oranında bedelsiz sermaye artırımı yapması, hisse fiyatını etkileyen önemli bir faktördür 1.
Piyasa Çarpanları ve İndirgenmiş Nakit Akımları (İNA): Fiyat tespit raporlarında bu yöntemlerin kullanılması, hisse değerinin belirlenmesinde rol oynar 1.
Genel Piyasa Koşulları ve Yatırımcı Algısı: Borsa genelindeki gelişmeler ve yatırımcıların şirkete olan güveni de hisse fiyatını etkileyen unsurlar arasındadır 34.
3 kaynak
Gezinomi Seyahat Turizm Ticaret A.Ş. hisselerinin adil değeri nasıl belirlenir?
Gezinomi Seyahat Turizm Ticaret A.Ş. hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
Fiyat/Kazanç (F/K) Oranı: Hisse fiyatının şirketin kazançlarına oranı dikkate alınır 12.
Piyasa Değeri/Defter Değeri (PD/DD): Hisse fiyatının şirketin özsermaye değerine oranı değerlendirilir 2.
İndirgenmiş Nakit Akımları (İNA) Yöntemi: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak değerleme yapılır 5.
Ayrıca, teknik analiz ve şirketin mali sağlığı gibi faktörler de adil değer belirlemesinde önemli rol oynar 2. Yatırım kararı almadan önce bir yatırım danışmanından yardım almak veya kendi araştırmanızı yapmak faydalı olabilir 2.
{"iovl0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DGZNMI%26ncrnd%3D84785","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3822558761778992526","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778992571671759-13457701955829642630-balancer-l7leveler-kubr-yp-sas-120-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"GZNMI\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iovlw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"iovl1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iovlw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"iovl2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iovlw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"iovl3":{"state":{"currencyProps":{"fromName":"GZNMI","timeInfo":" · 15.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"GZNMI","content":{"label":"Gezinomi Seyahat Turizm Ticaret A.Ş.","countryCode":"GZ"},"countryCode":"GZ"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":64.45,"multiplierFormatted":"64,45","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"59","open":"68.6","close":"67.25","value":"67.25","low":"66.6","high":"68.9","ts":"1778771400"},{"volume":"50","open":"67.25","close":"67.25","value":"67.25","low":"67.25","high":"67.25","ts":"1778828100"},{"volume":"442","open":"67.25","close":"66.25","value":"66.25","low":"65.7","high":"67.4","ts":"1778828400"},{"volume":"427","open":"67.25","close":"67.35","value":"67.35","low":"65.7","high":"67.5","ts":"1778829000"},{"volume":"13","open":"67.25","close":"67","value":"67","low":"65.7","high":"67.65","ts":"1778829600"},{"volume":"11","open":"67.25","close":"66.6","value":"66.6","low":"65.7","high":"67.65","ts":"1778829900"},{"volume":"1","open":"67.25","close":"66.35","value":"66.35","low":"65.7","high":"67.65","ts":"1778830200"},{"volume":"7","open":"67.25","close":"66.35","value":"66.35","low":"65.7","high":"67.65","ts":"1778830500"},{"volume":"371","open":"67.25","close":"66.45","value":"66.45","low":"65.7","high":"67.65","ts":"1778830800"},{"volume":"46","open":"67.25","close":"66.25","value":"66.25","low":"65.7","high":"67.65","ts":"1778831100"},{"volume":"9","open":"67.25","close":"66.1","value":"66.1","low":"65.7","high":"67.65","ts":"1778831400"},{"volume":"168","open":"67.25","close":"66.3","value":"66.3","low":"65.7","high":"67.65","ts":"1778831700"},{"volume":"124","open":"67.25","close":"66.5","value":"66.5","low":"65.7","high":"67.65","ts":"1778832600"},{"volume":"8","open":"67.25","close":"66","value":"66","low":"65.7","high":"67.65","ts":"1778833500"},{"volume":"3","open":"67.25","close":"66.15","value":"66.15","low":"65.7","high":"67.65","ts":"1778834100"},{"volume":"8","open":"67.25","close":"66.1","value":"66.1","low":"65.7","high":"67.65","ts":"1778834400"},{"volume":"1873","open":"67.25","close":"66.15","value":"66.15","low":"65.7","high":"67.65","ts":"1778835300"},{"volume":"5","open":"67.25","close":"66.35","value":"66.35","low":"65.7","high":"67.65","ts":"1778835600"},{"volume":"4","open":"67.25","close":"66.2","value":"66.2","low":"65.7","high":"67.65","ts":"1778835900"},{"volume":"9","open":"67.25","close":"66.4","value":"66.4","low":"65.7","high":"67.65","ts":"1778836200"},{"volume":"74","open":"67.25","close":"66.5","value":"66.5","low":"65.7","high":"67.65","ts":"1778836500"},{"volume":"20","open":"67.25","close":"66.35","value":"66.35","low":"65.7","high":"67.65","ts":"1778837100"},{"volume":"27","open":"67.25","close":"66.45","value":"66.45","low":"65.7","high":"67.65","ts":"1778837400"},{"volume":"1872","open":"67.25","close":"66.25","value":"66.25","low":"65.7","high":"67.65","ts":"1778838000"},{"volume":"82","open":"67.25","close":"66.4","value":"66.4","low":"65.7","high":"67.65","ts":"1778838600"},{"volume":"1","open":"67.25","close":"66.3","value":"66.3","low":"65.7","high":"67.65","ts":"1778838900"},{"volume":"127","open":"67.25","close":"66.2","value":"66.2","low":"65.7","high":"67.65","ts":"1778839500"},{"volume":"57","open":"67.25","close":"66.35","value":"66.35","low":"65.7","high":"67.65","ts":"1778839800"},{"volume":"11","open":"67.25","close":"66.5","value":"66.5","low":"65.7","high":"67.65","ts":"1778840400"},{"volume":"200","open":"67.25","close":"66.05","value":"66.05","low":"65.7","high":"67.65","ts":"1778840700"},{"volume":"2","open":"67.25","close":"65.85","value":"65.85","low":"65.7","high":"67.65","ts":"1778841600"},{"volume":"19","open":"67.25","close":"66.05","value":"66.05","low":"65.7","high":"67.65","ts":"1778841900"},{"volume":"80","open":"67.25","close":"66.15","value":"66.15","low":"65.7","high":"67.65","ts":"1778842200"},{"volume":"9","open":"67.25","close":"66.1","value":"66.1","low":"65.7","high":"67.65","ts":"1778842500"},{"volume":"1","open":"67.25","close":"65.9","value":"65.9","low":"65.7","high":"67.65","ts":"1778843100"},{"volume":"125","open":"67.25","close":"65.95","value":"65.95","low":"65.7","high":"67.65","ts":"1778843400"},{"volume":"12","open":"67.25","close":"65.85","value":"65.85","low":"65.7","high":"67.65","ts":"1778843700"},{"volume":"7","open":"67.25","close":"65.8","value":"65.8","low":"65.7","high":"67.65","ts":"1778844000"},{"volume":"15","open":"67.25","close":"65.65","value":"65.65","low":"65.65","high":"67.65","ts":"1778844600"},{"volume":"100","open":"67.25","close":"65.35","value":"65.35","low":"65","high":"67.65","ts":"1778845200"},{"volume":"20","open":"67.25","close":"65.25","value":"65.25","low":"65","high":"67.65","ts":"1778845500"},{"volume":"103","open":"67.25","close":"65.35","value":"65.35","low":"65","high":"67.65","ts":"1778845800"},{"volume":"500","open":"67.25","close":"65.2","value":"65.2","low":"65","high":"67.65","ts":"1778846100"},{"volume":"10","open":"67.25","close":"65.05","value":"65.05","low":"64.95","high":"67.65","ts":"1778847900"},{"volume":"50","open":"67.25","close":"65.05","value":"65.05","low":"64.95","high":"67.65","ts":"1778848800"},{"volume":"101","open":"67.25","close":"64.95","value":"64.95","low":"64.9","high":"67.65","ts":"1778849400"},{"volume":"259","open":"67.25","close":"65.1","value":"65.1","low":"64.85","high":"67.65","ts":"1778850000"},{"volume":"323","open":"67.25","close":"65","value":"65","low":"64.85","high":"67.65","ts":"1778850300"},{"volume":"1","open":"67.25","close":"65.25","value":"65.25","low":"64.85","high":"67.65","ts":"1778850900"},{"volume":"145","open":"67.25","close":"65.2","value":"65.2","low":"64.85","high":"67.65","ts":"1778851200"},{"volume":"24","open":"67.25","close":"65.2","value":"65.2","low":"64.85","high":"67.65","ts":"1778851500"},{"volume":"8","open":"67.25","close":"65.05","value":"65.05","low":"64.85","high":"67.65","ts":"1778851800"},{"volume":"6","open":"67.25","close":"65","value":"65","low":"64.85","high":"67.65","ts":"1778852100"},{"volume":"491","open":"67.25","close":"65.1","value":"65.1","low":"64.85","high":"67.65","ts":"1778852400"},{"volume":"3","open":"67.25","close":"64.85","value":"64.85","low":"64.8","high":"67.65","ts":"1778853000"},{"volume":"457","open":"67.25","close":"64.7","value":"64.7","low":"64.7","high":"67.65","ts":"1778853300"},{"volume":"29","open":"67.25","close":"64.5","value":"64.5","low":"64.5","high":"67.65","ts":"1778853600"},{"volume":"10","open":"67.25","close":"64.65","value":"64.65","low":"64.5","high":"67.65","ts":"1778853900"},{"volume":"9","open":"67.25","close":"64.9","value":"64.9","low":"64.5","high":"67.65","ts":"1778854200"},{"volume":"24","open":"67.25","close":"65.3","value":"65.3","low":"64.5","high":"67.65","ts":"1778854500"},{"volume":"1","open":"67.25","close":"65.35","value":"65.35","low":"64.5","high":"67.65","ts":"1778855400"},{"volume":"1","open":"67.25","close":"65.2","value":"65.2","low":"64.5","high":"67.65","ts":"1778855700"},{"volume":"9","open":"67.25","close":"64.7","value":"64.7","low":"64.5","high":"67.65","ts":"1778856300"},{"volume":"500","open":"67.25","close":"64.6","value":"64.6","low":"64.5","high":"67.65","ts":"1778856600"},{"volume":"386","open":"67.25","close":"64.6","value":"64.6","low":"64.5","high":"67.65","ts":"1778856900"},{"volume":"595","open":"67.25","close":"64.45","value":"64.45","low":"64.45","high":"67.65","ts":"1778857500"},{"volume":"15","open":"67.25","close":"64.45","value":"64.45","low":"64.45","high":"67.65","ts":"1778857800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"50","open":"73.5","close":"74.3","value":"74.3","low":"71.4","high":"74.8","ts":"1778252400"},{"volume":"99","open":"74.3","close":"73.4","value":"73.4","low":"73","high":"76.1","ts":"1778482800"},{"volume":"50","open":"74.3","close":"73.3","value":"73.3","low":"73","high":"76.1","ts":"1778486400"},{"volume":"748","open":"74.3","close":"73.2","value":"73.2","low":"72.75","high":"76.1","ts":"1778490000"},{"volume":"228","open":"74.3","close":"73.65","value":"73.65","low":"72.75","high":"76.1","ts":"1778504400"},{"volume":"2526","open":"74.3","close":"74.35","value":"74.35","low":"72.75","high":"76.1","ts":"1778508000"},{"volume":"1000","open":"74.3","close":"74.55","value":"74.55","low":"72.75","high":"76.1","ts":"1778511600"},{"volume":"1","open":"74","close":"74","value":"74","low":"74","high":"74","ts":"1778565600"},{"volume":"33","open":"74","close":"73.15","value":"73.15","low":"72.6","high":"74","ts":"1778569200"},{"volume":"534","open":"74","close":"74.25","value":"74.25","low":"72.6","high":"74.35","ts":"1778572800"},{"volume":"337","open":"74","close":"73.95","value":"73.95","low":"72.6","high":"75","ts":"1778576400"},{"volume":"487","open":"74","close":"74.7","value":"74.7","low":"72.6","high":"75.4","ts":"1778580000"},{"volume":"247","open":"74","close":"73.9","value":"73.9","low":"72.6","high":"75.4","ts":"1778587200"},{"volume":"72","open":"74","close":"73.15","value":"73.15","low":"72.6","high":"75.4","ts":"1778590800"},{"volume":"313","open":"74","close":"72.7","value":"72.7","low":"72.55","high":"75.4","ts":"1778594400"},{"volume":"50","open":"74","close":"72.95","value":"72.95","low":"72.5","high":"75.4","ts":"1778598000"},{"volume":"202","open":"73.6","close":"71.85","value":"71.85","low":"71.25","high":"73.6","ts":"1778655600"},{"volume":"423","open":"73.6","close":"71.8","value":"71.8","low":"71.1","high":"73.6","ts":"1778659200"},{"volume":"165","open":"73.6","close":"71.35","value":"71.35","low":"71.1","high":"73.6","ts":"1778662800"},{"volume":"645","open":"73.6","close":"71.4","value":"71.4","low":"71.1","high":"73.6","ts":"1778666400"},{"volume":"1070","open":"73.6","close":"70.45","value":"70.45","low":"70.35","high":"73.6","ts":"1778670000"},{"volume":"3882","open":"73.6","close":"69.8","value":"69.8","low":"69.8","high":"73.6","ts":"1778673600"},{"volume":"18","open":"73.6","close":"68.7","value":"68.7","low":"68.25","high":"73.6","ts":"1778677200"},{"volume":"512","open":"73.6","close":"68.3","value":"68.3","low":"68.2","high":"73.6","ts":"1778680800"},{"volume":"731","open":"73.6","close":"68","value":"68","low":"68","high":"73.6","ts":"1778684400"},{"volume":"2","open":"68.6","close":"68.6","value":"68.6","low":"68.6","high":"68.6","ts":"1778738400"},{"volume":"734","open":"68.6","close":"68.3","value":"68.3","low":"67.5","high":"68.85","ts":"1778742000"},{"volume":"32","open":"68.6","close":"67.9","value":"67.9","low":"67.5","high":"68.9","ts":"1778745600"},{"volume":"24","open":"68.6","close":"68.35","value":"68.35","low":"67.5","high":"68.9","ts":"1778749200"},{"volume":"2172","open":"68.6","close":"67.85","value":"67.85","low":"67.5","high":"68.9","ts":"1778752800"},{"volume":"1444","open":"68.6","close":"68.05","value":"68.05","low":"67.5","high":"68.9","ts":"1778756400"},{"volume":"25","open":"68.6","close":"67.4","value":"67.4","low":"67.35","high":"68.9","ts":"1778760000"},{"volume":"1446","open":"68.6","close":"66.95","value":"66.95","low":"66.6","high":"68.9","ts":"1778763600"},{"volume":"1137","open":"68.6","close":"67.8","value":"67.8","low":"66.6","high":"68.9","ts":"1778767200"},{"volume":"59","open":"68.6","close":"67.25","value":"67.25","low":"66.6","high":"68.9","ts":"1778770800"},{"volume":"50","open":"67.25","close":"67.25","value":"67.25","low":"67.25","high":"67.25","ts":"1778824800"},{"volume":"243","open":"67.25","close":"66.3","value":"66.3","low":"65.7","high":"67.65","ts":"1778828400"},{"volume":"2005","open":"67.25","close":"66.15","value":"66.15","low":"65.7","high":"67.65","ts":"1778832000"},{"volume":"346","open":"67.25","close":"66.3","value":"66.3","low":"65.7","high":"67.65","ts":"1778835600"},{"volume":"138","open":"67.25","close":"66.1","value":"66.1","low":"65.7","high":"67.65","ts":"1778839200"},{"volume":"627","open":"67.25","close":"65.2","value":"65.2","low":"65","high":"67.65","ts":"1778842800"},{"volume":"111","open":"67.25","close":"64.95","value":"64.95","low":"64.9","high":"67.65","ts":"1778846400"},{"volume":"460","open":"67.25","close":"64.7","value":"64.7","low":"64.7","high":"67.65","ts":"1778850000"},{"volume":"6338","open":"67.25","close":"64.6","value":"64.6","low":"64.5","high":"67.65","ts":"1778853600"},{"volume":"15","open":"67.25","close":"64.45","value":"64.45","low":"64.45","high":"67.65","ts":"1778857200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"6203","open":"63.65","close":"65.5","value":"65.5","low":"63.55","high":"67.65","ts":"1776114000"},{"volume":"9968","open":"65.5","close":"72.05","value":"72.05","low":"65","high":"72.05","ts":"1776200400"},{"volume":"23625","open":"75.2","close":"79.25","value":"79.25","low":"74.9","high":"79.25","ts":"1776286800"},{"volume":"13591","open":"82","close":"83.25","value":"83.25","low":"75.65","high":"87.15","ts":"1776373200"},{"volume":"8013","open":"82.2","close":"80.8","value":"80.8","low":"79.95","high":"88","ts":"1776632400"},{"volume":"3161","open":"80.95","close":"78.3","value":"78.3","low":"76.15","high":"81.9","ts":"1776718800"},{"volume":"3664","open":"78","close":"75.5","value":"75.5","low":"75.45","high":"80.6","ts":"1776805200"},{"volume":"5754","open":"75.5","close":"76.2","value":"76.2","low":"74.45","high":"78.5","ts":"1776978000"},{"volume":"6423","open":"76.3","close":"79.7","value":"79.7","low":"72.5","high":"83.8","ts":"1777237200"},{"volume":"11714","open":"77","close":"71.75","value":"71.75","low":"71.75","high":"78","ts":"1777323600"},{"volume":"4725","open":"64.6","close":"64.6","value":"64.6","low":"64.6","high":"66.85","ts":"1777410000"},{"volume":"562","open":"64.5","close":"71.05","value":"71.05","low":"63.3","high":"71.05","ts":"1777496400"},{"volume":"9246","open":"72.95","close":"70","value":"70","low":"69.35","high":"74.6","ts":"1777842000"},{"volume":"12268","open":"69.85","close":"72.4","value":"72.4","low":"69","high":"76.9","ts":"1777928400"},{"volume":"3349","open":"72.6","close":"71.25","value":"71.25","low":"71.15","high":"74.35","ts":"1778014800"},{"volume":"5843","open":"71.25","close":"73.7","value":"73.7","low":"71","high":"74.2","ts":"1778101200"},{"volume":"6407","open":"73.5","close":"74.3","value":"74.3","low":"71.4","high":"74.8","ts":"1778187600"},{"volume":"4651","open":"74.3","close":"74.55","value":"74.55","low":"72.75","high":"76.1","ts":"1778446800"},{"volume":"2074","open":"74","close":"72.95","value":"72.95","low":"72.5","high":"75.4","ts":"1778533200"},{"volume":"731","open":"73.6","close":"68","value":"68","low":"68","high":"73.6","ts":"1778619600"},{"volume":"2966","open":"68.6","close":"67.25","value":"67.25","low":"66.6","high":"68.9","ts":"1778706000"},{"volume":"7813","open":"67.25","close":"64.45","value":"64.45","low":"64.45","high":"67.65","ts":"1778792400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"10","open":"57.75","close":"61.75","value":"61.75","low":"57.35","high":"61.75","ts":"1770930000"},{"volume":"12842","open":"65.05","close":"67.9","value":"67.9","low":"61.8","high":"67.9","ts":"1771189200"},{"volume":"7281","open":"69.75","close":"70","value":"70","low":"65.75","high":"73","ts":"1771275600"},{"volume":"6611","open":"70","close":"65.5","value":"65.5","low":"64.5","high":"70.45","ts":"1771362000"},{"volume":"12435","open":"67","close":"62.35","value":"62.35","low":"60.5","high":"68.45","ts":"1771448400"},{"volume":"5920","open":"63.65","close":"60.45","value":"60.45","low":"60.2","high":"63.85","ts":"1771534800"},{"volume":"19642","open":"60.35","close":"58.05","value":"58.05","low":"58.05","high":"66.45","ts":"1771794000"},{"volume":"12876","open":"58.1","close":"54.9","value":"54.9","low":"53.2","high":"58.75","ts":"1771880400"},{"volume":"9727","open":"54.8","close":"53.35","value":"53.35","low":"52.4","high":"56.15","ts":"1771966800"},{"volume":"6772","open":"54.9","close":"54.2","value":"54.2","low":"52.6","high":"55.85","ts":"1772053200"},{"volume":"8132","open":"54.15","close":"55.35","value":"55.35","low":"53.15","high":"58.25","ts":"1772139600"},{"volume":"5863","open":"49.82","close":"51.45","value":"51.45","low":"49.82","high":"52.6","ts":"1772398800"},{"volume":"12819","open":"51.1","close":"50.85","value":"50.85","low":"49.88","high":"56.25","ts":"1772485200"},{"volume":"2088","open":"51.1","close":"55.9","value":"55.9","low":"49.96","high":"55.9","ts":"1772571600"},{"volume":"14912","open":"60.55","close":"61.45","value":"61.45","low":"58.7","high":"61.45","ts":"1772658000"},{"volume":"7114","open":"63.25","close":"57.25","value":"57.25","low":"56.4","high":"63.95","ts":"1772744400"},{"volume":"13144","open":"56.75","close":"58.2","value":"58.2","low":"54.95","high":"62.8","ts":"1773003600"},{"volume":"5965","open":"59.95","close":"61.1","value":"61.1","low":"58.6","high":"61.75","ts":"1773090000"},{"volume":"9187","open":"61","close":"65.15","value":"65.15","low":"60","high":"67.2","ts":"1773176400"},{"volume":"26144","open":"63.75","close":"63.8","value":"63.8","low":"62.15","high":"65.2","ts":"1773262800"},{"volume":"14575","open":"63.9","close":"63.45","value":"63.45","low":"61.3","high":"65.55","ts":"1773349200"},{"volume":"11039","open":"63.5","close":"62.45","value":"62.45","low":"61.8","high":"64.35","ts":"1773608400"},{"volume":"1967","open":"62.85","close":"61.9","value":"61.9","low":"60.75","high":"63.55","ts":"1773694800"},{"volume":"3165","open":"61.85","close":"58.5","value":"58.5","low":"58.5","high":"62.1","ts":"1773781200"},{"volume":"3","open":"57.55","close":"59.8","value":"59.8","low":"57.4","high":"61","ts":"1773867600"},{"volume":"11072","open":"58.8","close":"58.05","value":"58.05","low":"56.55","high":"60.05","ts":"1774213200"},{"volume":"5061","open":"58.05","close":"56.05","value":"56.05","low":"56.05","high":"58.6","ts":"1774299600"},{"volume":"112","open":"56.5","close":"57.7","value":"57.7","low":"56.5","high":"58.8","ts":"1774386000"},{"volume":"20523","open":"57.7","close":"58.95","value":"58.95","low":"57","high":"62","ts":"1774472400"},{"volume":"16034","open":"59.15","close":"56.25","value":"56.25","low":"56","high":"59.3","ts":"1774558800"},{"volume":"6343","open":"57","close":"55.25","value":"55.25","low":"55.15","high":"57.45","ts":"1774818000"},{"volume":"7228","open":"55.3","close":"56.1","value":"56.1","low":"55.05","high":"56.9","ts":"1774904400"},{"volume":"10587","open":"56.9","close":"61.7","value":"61.7","low":"56.75","high":"61.7","ts":"1774990800"},{"volume":"13150","open":"61","close":"61.55","value":"61.55","low":"60.6","high":"65.6","ts":"1775077200"},{"volume":"12294","open":"61.25","close":"59.9","value":"59.9","low":"59.55","high":"62.2","ts":"1775163600"},{"volume":"7722","open":"59.9","close":"62.95","value":"62.95","low":"59.5","high":"65.8","ts":"1775422800"},{"volume":"9530","open":"62.25","close":"60.95","value":"60.95","low":"60.55","high":"65","ts":"1775509200"},{"volume":"9552","open":"64.5","close":"62.95","value":"62.95","low":"62.05","high":"64.5","ts":"1775595600"},{"volume":"11786","open":"63.4","close":"66.15","value":"66.15","low":"62.4","high":"68.3","ts":"1775682000"},{"volume":"14741","open":"66.25","close":"66.1","value":"66.1","low":"65","high":"67.35","ts":"1775768400"},{"volume":"10592","open":"65.15","close":"63.15","value":"63.15","low":"62.5","high":"65.25","ts":"1776027600"},{"volume":"6203","open":"63.65","close":"65.5","value":"65.5","low":"63.55","high":"67.65","ts":"1776114000"},{"volume":"9968","open":"65.5","close":"72.05","value":"72.05","low":"65","high":"72.05","ts":"1776200400"},{"volume":"23625","open":"75.2","close":"79.25","value":"79.25","low":"74.9","high":"79.25","ts":"1776286800"},{"volume":"13591","open":"82","close":"83.25","value":"83.25","low":"75.65","high":"87.15","ts":"1776373200"},{"volume":"8013","open":"82.2","close":"80.8","value":"80.8","low":"79.95","high":"88","ts":"1776632400"},{"volume":"3161","open":"80.95","close":"78.3","value":"78.3","low":"76.15","high":"81.9","ts":"1776718800"},{"volume":"3664","open":"78","close":"75.5","value":"75.5","low":"75.45","high":"80.6","ts":"1776805200"},{"volume":"5754","open":"75.5","close":"76.2","value":"76.2","low":"74.45","high":"78.5","ts":"1776978000"},{"volume":"6423","open":"76.3","close":"79.7","value":"79.7","low":"72.5","high":"83.8","ts":"1777237200"},{"volume":"11714","open":"77","close":"71.75","value":"71.75","low":"71.75","high":"78","ts":"1777323600"},{"volume":"4725","open":"64.6","close":"64.6","value":"64.6","low":"64.6","high":"66.85","ts":"1777410000"},{"volume":"562","open":"64.5","close":"71.05","value":"71.05","low":"63.3","high":"71.05","ts":"1777496400"},{"volume":"9246","open":"72.95","close":"70","value":"70","low":"69.35","high":"74.6","ts":"1777842000"},{"volume":"12268","open":"69.85","close":"72.4","value":"72.4","low":"69","high":"76.9","ts":"1777928400"},{"volume":"3349","open":"72.6","close":"71.25","value":"71.25","low":"71.15","high":"74.35","ts":"1778014800"},{"volume":"5843","open":"71.25","close":"73.7","value":"73.7","low":"71","high":"74.2","ts":"1778101200"},{"volume":"6407","open":"73.5","close":"74.3","value":"74.3","low":"71.4","high":"74.8","ts":"1778187600"},{"volume":"4651","open":"74.3","close":"74.55","value":"74.55","low":"72.75","high":"76.1","ts":"1778446800"},{"volume":"2074","open":"74","close":"72.95","value":"72.95","low":"72.5","high":"75.4","ts":"1778533200"},{"volume":"731","open":"73.6","close":"68","value":"68","low":"68","high":"73.6","ts":"1778619600"},{"volume":"2966","open":"68.6","close":"67.25","value":"67.25","low":"66.6","high":"68.9","ts":"1778706000"},{"volume":"7813","open":"67.25","close":"64.45","value":"64.45","low":"64.45","high":"67.65","ts":"1778792400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"1227","open":"154.3","close":"154.3","value":"154.3","low":"154.3","high":"154.3","ts":"1763067600"},{"volume":"1395","open":"138.9","close":"138.9","value":"138.9","low":"138.9","high":"138.9","ts":"1763326800"},{"volume":"1540","open":"125.1","close":"125.1","value":"125.1","low":"125.1","high":"125.1","ts":"1763413200"},{"volume":"1586","open":"112.6","close":"112.6","value":"112.6","low":"112.6","high":"112.6","ts":"1763499600"},{"volume":"6753","open":"101.4","close":"101.4","value":"101.4","low":"101.4","high":"119.5","ts":"1763586000"},{"volume":"3093","open":"91.3","close":"91.3","value":"91.3","low":"91.3","high":"91.3","ts":"1763672400"},{"volume":"17578","open":"82.2","close":"82.2","value":"82.2","low":"82.2","high":"82.2","ts":"1763931600"},{"volume":"1","open":"82.2","close":"74","value":"74","low":"74","high":"90.4","ts":"1764018000"},{"volume":"735","open":"71.1","close":"66.6","value":"66.6","low":"66.6","high":"72.9","ts":"1764104400"},{"volume":"5795","open":"63","close":"67.55","value":"67.55","low":"61.05","high":"72.3","ts":"1764190800"},{"volume":"5680","open":"66.8","close":"68.25","value":"68.25","low":"66","high":"71.85","ts":"1764277200"},{"volume":"8157","open":"68.75","close":"75.05","value":"75.05","low":"68.3","high":"75.05","ts":"1764536400"},{"volume":"8110","open":"81.95","close":"75.05","value":"75.05","low":"72.6","high":"81.95","ts":"1764622800"},{"volume":"14230","open":"75.4","close":"82.55","value":"82.55","low":"73.75","high":"82.55","ts":"1764709200"},{"volume":"11883","open":"84.75","close":"83.9","value":"83.9","low":"79.3","high":"88.5","ts":"1764795600"},{"volume":"9461","open":"83.9","close":"92.25","value":"92.25","low":"82.7","high":"92.25","ts":"1764882000"},{"volume":"48","open":"92.75","close":"101.4","value":"101.4","low":"92.25","high":"101.4","ts":"1765141200"},{"volume":"25715","open":"104.5","close":"111.5","value":"111.5","low":"104.5","high":"111.5","ts":"1765227600"},{"volume":"2855","open":"116.9","close":"100.4","value":"100.4","low":"100.4","high":"122.6","ts":"1765314000"},{"volume":"6518","open":"97","close":"90.4","value":"90.4","low":"90.4","high":"102.5","ts":"1765400400"},{"volume":"8992","open":"85.3","close":"87.35","value":"87.35","low":"85.3","high":"93.95","ts":"1765486800"},{"volume":"7990","open":"87","close":"87.1","value":"87.1","low":"84.3","high":"90.1","ts":"1765746000"},{"volume":"4675","open":"87","close":"78.4","value":"78.4","low":"78.4","high":"87","ts":"1765832400"},{"volume":"5283","open":"78.05","close":"73.55","value":"73.55","low":"73","high":"80.1","ts":"1765918800"},{"volume":"1520","open":"73.9","close":"80.9","value":"80.9","low":"73.9","high":"80.9","ts":"1766005200"},{"volume":"779","open":"83.8","close":"77.15","value":"77.15","low":"74.8","high":"85.8","ts":"1766091600"},{"volume":"6954","open":"78","close":"72.15","value":"72.15","low":"70.4","high":"82.8","ts":"1766350800"},{"volume":"100","open":"73.1","close":"69.65","value":"69.65","low":"68.75","high":"73.15","ts":"1766437200"},{"volume":"5701","open":"69.7","close":"64.8","value":"64.8","low":"64.4","high":"71","ts":"1766523600"},{"volume":"25954","open":"65.75","close":"62.25","value":"62.25","low":"60.85","high":"66.65","ts":"1766610000"},{"volume":"4105","open":"62","close":"56.05","value":"56.05","low":"56.05","high":"63.35","ts":"1766696400"},{"volume":"11440","open":"54.5","close":"53.35","value":"53.35","low":"51.6","high":"55.45","ts":"1766955600"},{"volume":"6898","open":"54","close":"58.65","value":"58.65","low":"48.12","high":"58.65","ts":"1767042000"},{"volume":"10845","open":"60","close":"57","value":"57","low":"54.6","high":"60.5","ts":"1767128400"},{"volume":"14702","open":"57.95","close":"62.7","value":"62.7","low":"57.1","high":"62.7","ts":"1767301200"},{"volume":"9520","open":"58","close":"56.95","value":"56.95","low":"56.8","high":"62.5","ts":"1767560400"},{"volume":"6234","open":"56.95","close":"56.2","value":"56.2","low":"54.35","high":"59.35","ts":"1767646800"},{"volume":"13957","open":"56.2","close":"51","value":"51","low":"50.7","high":"56.7","ts":"1767733200"},{"volume":"8764","open":"51.15","close":"48.1","value":"48.1","low":"47.32","high":"51.65","ts":"1767819600"},{"volume":"30","open":"48.14","close":"46.68","value":"46.68","low":"46.68","high":"50.5","ts":"1767906000"},{"volume":"6073","open":"46.96","close":"42.36","value":"42.36","low":"42.36","high":"47.1","ts":"1768165200"},{"volume":"5626","open":"42.4","close":"46.58","value":"46.58","low":"41.56","high":"46.58","ts":"1768251600"},{"volume":"12380","open":"46.5","close":"42.86","value":"42.86","low":"42.66","high":"46.8","ts":"1768338000"},{"volume":"5733","open":"43.38","close":"45.16","value":"45.16","low":"43.04","high":"46.84","ts":"1768424400"},{"volume":"5578","open":"45.5","close":"46.72","value":"46.72","low":"43.78","high":"49.28","ts":"1768510800"},{"volume":"663","open":"46.96","close":"46.06","value":"46.06","low":"45.84","high":"47.64","ts":"1768770000"},{"volume":"9070","open":"46.32","close":"46.32","value":"46.32","low":"45.88","high":"47.44","ts":"1768856400"},{"volume":"4952","open":"46.9","close":"46.72","value":"46.72","low":"45.2","high":"48.9","ts":"1768942800"},{"volume":"10292","open":"46.86","close":"47.8","value":"47.8","low":"46.72","high":"49.32","ts":"1769029200"},{"volume":"5639","open":"47.86","close":"48","value":"48","low":"46.96","high":"49.38","ts":"1769115600"},{"volume":"9732","open":"48","close":"47.88","value":"47.88","low":"47.18","high":"48.5","ts":"1769374800"},{"volume":"8141","open":"47.66","close":"47.88","value":"47.88","low":"47.66","high":"49.04","ts":"1769461200"},{"volume":"2214","open":"47.9","close":"47","value":"47","low":"47","high":"49.42","ts":"1769547600"},{"volume":"6039","open":"47.2","close":"46.48","value":"46.48","low":"44.84","high":"47.2","ts":"1769634000"},{"volume":"5190","open":"46.38","close":"45.94","value":"45.94","low":"45.52","high":"47.02","ts":"1769720400"},{"volume":"7217","open":"45.7","close":"45.5","value":"45.5","low":"45","high":"45.76","ts":"1769979600"},{"volume":"13593","open":"45.5","close":"44.92","value":"44.92","low":"44.54","high":"45.7","ts":"1770066000"},{"volume":"8318","open":"45","close":"44.22","value":"44.22","low":"44.2","high":"45.2","ts":"1770152400"},{"volume":"5888","open":"44.46","close":"43.48","value":"43.48","low":"43.3","high":"44.46","ts":"1770238800"},{"volume":"3502","open":"43.66","close":"45.1","value":"45.1","low":"43.54","high":"47.24","ts":"1770325200"},{"volume":"11671","open":"45.5","close":"48.98","value":"48.98","low":"44.64","high":"49.6","ts":"1770584400"},{"volume":"25533","open":"48.86","close":"53.85","value":"53.85","low":"47.76","high":"53.85","ts":"1770670800"},{"volume":"5880","open":"54.45","close":"51.05","value":"51.05","low":"50.85","high":"57.6","ts":"1770757200"},{"volume":"29863","open":"51.1","close":"56.15","value":"56.15","low":"51.1","high":"56.15","ts":"1770843600"},{"volume":"10","open":"57.75","close":"61.75","value":"61.75","low":"57.35","high":"61.75","ts":"1770930000"},{"volume":"12842","open":"65.05","close":"67.9","value":"67.9","low":"61.8","high":"67.9","ts":"1771189200"},{"volume":"7281","open":"69.75","close":"70","value":"70","low":"65.75","high":"73","ts":"1771275600"},{"volume":"6611","open":"70","close":"65.5","value":"65.5","low":"64.5","high":"70.45","ts":"1771362000"},{"volume":"12435","open":"67","close":"62.35","value":"62.35","low":"60.5","high":"68.45","ts":"1771448400"},{"volume":"5920","open":"63.65","close":"60.45","value":"60.45","low":"60.2","high":"63.85","ts":"1771534800"},{"volume":"19642","open":"60.35","close":"58.05","value":"58.05","low":"58.05","high":"66.45","ts":"1771794000"},{"volume":"12876","open":"58.1","close":"54.9","value":"54.9","low":"53.2","high":"58.75","ts":"1771880400"},{"volume":"9727","open":"54.8","close":"53.35","value":"53.35","low":"52.4","high":"56.15","ts":"1771966800"},{"volume":"6772","open":"54.9","close":"54.2","value":"54.2","low":"52.6","high":"55.85","ts":"1772053200"},{"volume":"8132","open":"54.15","close":"55.35","value":"55.35","low":"53.15","high":"58.25","ts":"1772139600"},{"volume":"5863","open":"49.82","close":"51.45","value":"51.45","low":"49.82","high":"52.6","ts":"1772398800"},{"volume":"12819","open":"51.1","close":"50.85","value":"50.85","low":"49.88","high":"56.25","ts":"1772485200"},{"volume":"2088","open":"51.1","close":"55.9","value":"55.9","low":"49.96","high":"55.9","ts":"1772571600"},{"volume":"14912","open":"60.55","close":"61.45","value":"61.45","low":"58.7","high":"61.45","ts":"1772658000"},{"volume":"7114","open":"63.25","close":"57.25","value":"57.25","low":"56.4","high":"63.95","ts":"1772744400"},{"volume":"13144","open":"56.75","close":"58.2","value":"58.2","low":"54.95","high":"62.8","ts":"1773003600"},{"volume":"5965","open":"59.95","close":"61.1","value":"61.1","low":"58.6","high":"61.75","ts":"1773090000"},{"volume":"9187","open":"61","close":"65.15","value":"65.15","low":"60","high":"67.2","ts":"1773176400"},{"volume":"26144","open":"63.75","close":"63.8","value":"63.8","low":"62.15","high":"65.2","ts":"1773262800"},{"volume":"14575","open":"63.9","close":"63.45","value":"63.45","low":"61.3","high":"65.55","ts":"1773349200"},{"volume":"11039","open":"63.5","close":"62.45","value":"62.45","low":"61.8","high":"64.35","ts":"1773608400"},{"volume":"1967","open":"62.85","close":"61.9","value":"61.9","low":"60.75","high":"63.55","ts":"1773694800"},{"volume":"3165","open":"61.85","close":"58.5","value":"58.5","low":"58.5","high":"62.1","ts":"1773781200"},{"volume":"3","open":"57.55","close":"59.8","value":"59.8","low":"57.4","high":"61","ts":"1773867600"},{"volume":"11072","open":"58.8","close":"58.05","value":"58.05","low":"56.55","high":"60.05","ts":"1774213200"},{"volume":"5061","open":"58.05","close":"56.05","value":"56.05","low":"56.05","high":"58.6","ts":"1774299600"},{"volume":"112","open":"56.5","close":"57.7","value":"57.7","low":"56.5","high":"58.8","ts":"1774386000"},{"volume":"20523","open":"57.7","close":"58.95","value":"58.95","low":"57","high":"62","ts":"1774472400"},{"volume":"16034","open":"59.15","close":"56.25","value":"56.25","low":"56","high":"59.3","ts":"1774558800"},{"volume":"6343","open":"57","close":"55.25","value":"55.25","low":"55.15","high":"57.45","ts":"1774818000"},{"volume":"7228","open":"55.3","close":"56.1","value":"56.1","low":"55.05","high":"56.9","ts":"1774904400"},{"volume":"10587","open":"56.9","close":"61.7","value":"61.7","low":"56.75","high":"61.7","ts":"1774990800"},{"volume":"13150","open":"61","close":"61.55","value":"61.55","low":"60.6","high":"65.6","ts":"1775077200"},{"volume":"12294","open":"61.25","close":"59.9","value":"59.9","low":"59.55","high":"62.2","ts":"1775163600"},{"volume":"7722","open":"59.9","close":"62.95","value":"62.95","low":"59.5","high":"65.8","ts":"1775422800"},{"volume":"9530","open":"62.25","close":"60.95","value":"60.95","low":"60.55","high":"65","ts":"1775509200"},{"volume":"9552","open":"64.5","close":"62.95","value":"62.95","low":"62.05","high":"64.5","ts":"1775595600"},{"volume":"11786","open":"63.4","close":"66.15","value":"66.15","low":"62.4","high":"68.3","ts":"1775682000"},{"volume":"14741","open":"66.25","close":"66.1","value":"66.1","low":"65","high":"67.35","ts":"1775768400"},{"volume":"10592","open":"65.15","close":"63.15","value":"63.15","low":"62.5","high":"65.25","ts":"1776027600"},{"volume":"6203","open":"63.65","close":"65.5","value":"65.5","low":"63.55","high":"67.65","ts":"1776114000"},{"volume":"9968","open":"65.5","close":"72.05","value":"72.05","low":"65","high":"72.05","ts":"1776200400"},{"volume":"23625","open":"75.2","close":"79.25","value":"79.25","low":"74.9","high":"79.25","ts":"1776286800"},{"volume":"13591","open":"82","close":"83.25","value":"83.25","low":"75.65","high":"87.15","ts":"1776373200"},{"volume":"8013","open":"82.2","close":"80.8","value":"80.8","low":"79.95","high":"88","ts":"1776632400"},{"volume":"3161","open":"80.95","close":"78.3","value":"78.3","low":"76.15","high":"81.9","ts":"1776718800"},{"volume":"3664","open":"78","close":"75.5","value":"75.5","low":"75.45","high":"80.6","ts":"1776805200"},{"volume":"5754","open":"75.5","close":"76.2","value":"76.2","low":"74.45","high":"78.5","ts":"1776978000"},{"volume":"6423","open":"76.3","close":"79.7","value":"79.7","low":"72.5","high":"83.8","ts":"1777237200"},{"volume":"11714","open":"77","close":"71.75","value":"71.75","low":"71.75","high":"78","ts":"1777323600"},{"volume":"4725","open":"64.6","close":"64.6","value":"64.6","low":"64.6","high":"66.85","ts":"1777410000"},{"volume":"562","open":"64.5","close":"71.05","value":"71.05","low":"63.3","high":"71.05","ts":"1777496400"},{"volume":"9246","open":"72.95","close":"70","value":"70","low":"69.35","high":"74.6","ts":"1777842000"},{"volume":"12268","open":"69.85","close":"72.4","value":"72.4","low":"69","high":"76.9","ts":"1777928400"},{"volume":"3349","open":"72.6","close":"71.25","value":"71.25","low":"71.15","high":"74.35","ts":"1778014800"},{"volume":"5843","open":"71.25","close":"73.7","value":"73.7","low":"71","high":"74.2","ts":"1778101200"},{"volume":"6407","open":"73.5","close":"74.3","value":"74.3","low":"71.4","high":"74.8","ts":"1778187600"},{"volume":"4651","open":"74.3","close":"74.55","value":"74.55","low":"72.75","high":"76.1","ts":"1778446800"},{"volume":"2074","open":"74","close":"72.95","value":"72.95","low":"72.5","high":"75.4","ts":"1778533200"},{"volume":"731","open":"73.6","close":"68","value":"68","low":"68","high":"73.6","ts":"1778619600"},{"volume":"2966","open":"68.6","close":"67.25","value":"67.25","low":"66.6","high":"68.9","ts":"1778706000"},{"volume":"7813","open":"67.25","close":"64.45","value":"64.45","low":"64.45","high":"67.65","ts":"1778792400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1560479","open":"193.2","close":"203.4","value":"203.4","low":"188.5","high":"208.4","ts":"1747256400"},{"volume":"683005","open":"207","close":"205","value":"205","low":"201.1","high":"207","ts":"1747342800"},{"volume":"926956","open":"205.3","close":"214","value":"214","low":"205.3","high":"217.7","ts":"1747688400"},{"volume":"851272","open":"214","close":"211","value":"211","low":"203.3","high":"215","ts":"1747774800"},{"volume":"878943","open":"211","close":"212.8","value":"212.8","low":"207.6","high":"231.5","ts":"1747861200"},{"volume":"934003","open":"213.5","close":"217","value":"217","low":"212","high":"221.5","ts":"1747947600"},{"volume":"4284847","open":"200","close":"199.6","value":"199.6","low":"195.3","high":"216.9","ts":"1748206800"},{"volume":"2294361","open":"195.3","close":"185","value":"185","low":"179.7","high":"195.3","ts":"1748293200"},{"volume":"1388310","open":"183","close":"191.1","value":"191.1","low":"181.5","high":"201.3","ts":"1748379600"},{"volume":"538250","open":"191.5","close":"188.7","value":"188.7","low":"187.9","high":"197.8","ts":"1748466000"},{"volume":"410963","open":"189.1","close":"185.3","value":"185.3","low":"182","high":"190","ts":"1748552400"},{"volume":"314344","open":"184.4","close":"182.7","value":"182.7","low":"182.7","high":"190.5","ts":"1748811600"},{"volume":"298368","open":"182.7","close":"181","value":"181","low":"181","high":"189.9","ts":"1748898000"},{"volume":"747858","open":"181","close":"185.2","value":"185.2","low":"177.6","high":"187.2","ts":"1748984400"},{"volume":"110327","open":"185.2","close":"187.5","value":"187.5","low":"185.2","high":"189.4","ts":"1749070800"},{"volume":"10096","open":"187.5","close":"186.5","value":"186.5","low":"184.7","high":"190","ts":"1749502800"},{"volume":"18029","open":"190","close":"205.1","value":"205.1","low":"188.4","high":"205.1","ts":"1749589200"},{"volume":"7497","open":"205.2","close":"207.2","value":"207.2","low":"199.9","high":"215.9","ts":"1749675600"},{"volume":"16612","open":"204","close":"200.4","value":"200.4","low":"199","high":"204.1","ts":"1749762000"},{"volume":"14692","open":"200.4","close":"210.5","value":"210.5","low":"193.1","high":"212.4","ts":"1750021200"},{"volume":"11592","open":"210.5","close":"219.7","value":"219.7","low":"210.5","high":"223","ts":"1750107600"},{"volume":"424","open":"219.4","close":"218.1","value":"218.1","low":"214.2","high":"223.5","ts":"1750194000"},{"volume":"11612","open":"220","close":"216","value":"216","low":"215","high":"223","ts":"1750280400"},{"volume":"16364","open":"219","close":"217.7","value":"217.7","low":"212.9","high":"219.8","ts":"1750366800"},{"volume":"24174","open":"217.5","close":"237.9","value":"237.9","low":"214.3","high":"237.9","ts":"1750626000"},{"volume":"33116","open":"238","close":"243.8","value":"243.8","low":"228.9","high":"248.8","ts":"1750712400"},{"volume":"15129","open":"244","close":"243.9","value":"243.9","low":"240.7","high":"247.8","ts":"1750798800"},{"volume":"15087","open":"247.9","close":"252","value":"252","low":"242.9","high":"255","ts":"1750885200"},{"volume":"23221","open":"252.25","close":"243.2","value":"243.2","low":"241","high":"254.75","ts":"1750971600"},{"volume":"10120","open":"244.9","close":"239","value":"239","low":"234","high":"245","ts":"1751230800"},{"volume":"9237","open":"240.8","close":"233","value":"233","low":"231.2","high":"241","ts":"1751317200"},{"volume":"27851","open":"234.9","close":"240","value":"240","low":"229.9","high":"246","ts":"1751403600"},{"volume":"33752","open":"244","close":"245.6","value":"245.6","low":"240.1","high":"254.25","ts":"1751490000"},{"volume":"18952","open":"245.2","close":"245.7","value":"245.7","low":"238.1","high":"248","ts":"1751576400"},{"volume":"11881","open":"245","close":"245.8","value":"245.8","low":"237","high":"246","ts":"1751835600"},{"volume":"18664","open":"247","close":"238","value":"238","low":"238","high":"255.75","ts":"1751922000"},{"volume":"14997","open":"238","close":"239.8","value":"239.8","low":"232.1","high":"240.8","ts":"1752008400"},{"volume":"35306","open":"242","close":"216.9","value":"216.9","low":"215.9","high":"242","ts":"1752094800"},{"volume":"25373","open":"217","close":"227","value":"227","low":"206.2","high":"231.8","ts":"1752181200"},{"volume":"15547","open":"227","close":"233.4","value":"233.4","low":"224","high":"237.2","ts":"1752440400"},{"volume":"9773","open":"238","close":"235.2","value":"235.2","low":"231.2","high":"240.9","ts":"1752613200"},{"volume":"12591","open":"234.9","close":"239.6","value":"239.6","low":"232.9","high":"242","ts":"1752699600"},{"volume":"16992","open":"239.2","close":"241","value":"241","low":"232.2","high":"245","ts":"1752786000"},{"volume":"16613","open":"241","close":"259","value":"259","low":"236.6","high":"264.5","ts":"1753045200"},{"volume":"17184","open":"260","close":"256","value":"256","low":"248.3","high":"265","ts":"1753131600"},{"volume":"21673","open":"257","close":"251.25","value":"251.25","low":"249.3","high":"258.75","ts":"1753218000"},{"volume":"25666","open":"251.25","close":"255","value":"255","low":"245.5","high":"260.5","ts":"1753304400"},{"volume":"1000","open":"255","close":"230.4","value":"230.4","low":"229.5","high":"257.5","ts":"1753390800"},{"volume":"18596","open":"230.4","close":"231.2","value":"231.2","low":"225.2","high":"234.3","ts":"1753650000"},{"volume":"13966","open":"231.3","close":"230.2","value":"230.2","low":"229.6","high":"236.5","ts":"1753736400"},{"volume":"17494","open":"231.3","close":"232.3","value":"232.3","low":"219.8","high":"233.5","ts":"1753822800"},{"volume":"15517","open":"231.4","close":"244.7","value":"244.7","low":"230.2","high":"246.7","ts":"1753909200"},{"volume":"19382","open":"244.5","close":"246","value":"246","low":"240.7","high":"250.5","ts":"1753995600"},{"volume":"13897","open":"246.2","close":"255.5","value":"255.5","low":"246.2","high":"259","ts":"1754254800"},{"volume":"16522","open":"255.5","close":"254","value":"254","low":"250.5","high":"260.25","ts":"1754341200"},{"volume":"11040","open":"254","close":"253","value":"253","low":"250.75","high":"256","ts":"1754427600"},{"volume":"5896","open":"253","close":"251.5","value":"251.5","low":"248.9","high":"254.25","ts":"1754514000"},{"volume":"11614","open":"251.25","close":"262","value":"262","low":"249.3","high":"263","ts":"1754600400"},{"volume":"8801","open":"258","close":"260","value":"260","low":"256","high":"261.5","ts":"1754859600"},{"volume":"6424","open":"259.75","close":"261","value":"261","low":"255","high":"262.25","ts":"1754946000"},{"volume":"7387","open":"261","close":"257","value":"257","low":"257","high":"264","ts":"1755032400"},{"volume":"5463","open":"257","close":"256.5","value":"256.5","low":"253.25","high":"259.25","ts":"1755118800"},{"volume":"15307","open":"270","close":"282","value":"282","low":"268.5","high":"282","ts":"1755205200"},{"volume":"14779","open":"286.25","close":"287.25","value":"287.25","low":"284.75","high":"297","ts":"1755464400"},{"volume":"11564","open":"289.5","close":"285.5","value":"285.5","low":"282","high":"294","ts":"1755550800"},{"volume":"10664","open":"285","close":"285","value":"285","low":"281","high":"288.5","ts":"1755637200"},{"volume":"3","open":"285","close":"281","value":"281","low":"279.75","high":"292","ts":"1755723600"},{"volume":"112","open":"280.75","close":"281.75","value":"281.75","low":"275","high":"283.75","ts":"1755810000"},{"volume":"31","open":"282","close":"288.5","value":"288.5","low":"275.25","high":"291.5","ts":"1756069200"},{"volume":"9057","open":"287","close":"283","value":"283","low":"282.25","high":"288.25","ts":"1756155600"},{"volume":"4644","open":"285.5","close":"287.75","value":"287.75","low":"281.5","high":"292.25","ts":"1756242000"},{"volume":"5408","open":"287.75","close":"292","value":"292","low":"286.5","high":"302","ts":"1756328400"},{"volume":"20892","open":"292","close":"289.5","value":"289.5","low":"285.5","high":"294.75","ts":"1756414800"},{"volume":"16173","open":"290","close":"289","value":"289","low":"284.5","high":"292.75","ts":"1756674000"},{"volume":"16272","open":"288.5","close":"281.25","value":"281.25","low":"277","high":"288.5","ts":"1756760400"},{"volume":"14455","open":"281.25","close":"294.5","value":"294.5","low":"278.25","high":"297","ts":"1756846800"},{"volume":"12122","open":"294.5","close":"307","value":"307","low":"290","high":"310.25","ts":"1756933200"},{"volume":"100","open":"307","close":"301","value":"301","low":"298.5","high":"310.25","ts":"1757019600"},{"volume":"11624","open":"299.25","close":"304.5","value":"304.5","low":"294.25","high":"310.75","ts":"1757278800"},{"volume":"21752","open":"305","close":"299.25","value":"299.25","low":"297.5","high":"307","ts":"1757365200"},{"volume":"11859","open":"298","close":"303","value":"303","low":"298","high":"307.25","ts":"1757451600"},{"volume":"13266","open":"303","close":"296","value":"296","low":"296","high":"307.25","ts":"1757538000"},{"volume":"20270","open":"298.75","close":"296.75","value":"296.75","low":"296","high":"301.25","ts":"1757624400"},{"volume":"20211","open":"296.25","close":"300","value":"300","low":"293.75","high":"303.5","ts":"1757883600"},{"volume":"27497","open":"300","close":"309.25","value":"309.25","low":"300","high":"312.75","ts":"1757970000"},{"volume":"16101","open":"310","close":"316.5","value":"316.5","low":"310","high":"330.25","ts":"1758056400"},{"volume":"10","open":"320","close":"311","value":"311","low":"306.5","high":"321","ts":"1758142800"},{"volume":"39037","open":"314.5","close":"306","value":"306","low":"280","high":"326","ts":"1758229200"},{"volume":"20007","open":"306","close":"302.5","value":"302.5","low":"294.5","high":"310.75","ts":"1758488400"},{"volume":"12081","open":"302.5","close":"298.25","value":"298.25","low":"297.5","high":"302.75","ts":"1758574800"},{"volume":"18865","open":"298.25","close":"297.5","value":"297.5","low":"292.75","high":"305","ts":"1758661200"},{"volume":"1043","open":"301.75","close":"294.5","value":"294.5","low":"294.25","high":"302.5","ts":"1758747600"},{"volume":"30440","open":"297","close":"287.25","value":"287.25","low":"286.75","high":"305.5","ts":"1758834000"},{"volume":"4913","open":"287.25","close":"275","value":"275","low":"269.5","high":"288.25","ts":"1759093200"},{"volume":"31905","open":"275","close":"281.5","value":"281.5","low":"267","high":"285.25","ts":"1759179600"},{"volume":"37787","open":"279.5","close":"270.5","value":"270.5","low":"254.75","high":"287.5","ts":"1759266000"},{"volume":"36173","open":"270","close":"252.25","value":"252.25","low":"243.5","high":"276","ts":"1759352400"},{"volume":"25790","open":"252.25","close":"250","value":"250","low":"250","high":"255","ts":"1759438800"},{"volume":"12812","open":"249.9","close":"252","value":"252","low":"226.5","high":"252","ts":"1759698000"},{"volume":"15011","open":"253","close":"252.75","value":"252.75","low":"248","high":"258.5","ts":"1759784400"},{"volume":"16116","open":"252.75","close":"249.5","value":"249.5","low":"246","high":"252.75","ts":"1759870800"},{"volume":"20164","open":"250","close":"274.25","value":"274.25","low":"249","high":"274.25","ts":"1759957200"},{"volume":"66","open":"279","close":"281.5","value":"281.5","low":"275.5","high":"292","ts":"1760043600"},{"volume":"21977","open":"281","close":"265","value":"265","low":"265","high":"282.25","ts":"1760302800"},{"volume":"13664","open":"270","close":"257","value":"257","low":"254.25","high":"274.75","ts":"1760389200"},{"volume":"4191","open":"257","close":"253.25","value":"253.25","low":"248.2","high":"261.75","ts":"1760475600"},{"volume":"12113","open":"253","close":"255.5","value":"255.5","low":"248","high":"261.25","ts":"1760562000"},{"volume":"11030","open":"254.75","close":"262.5","value":"262.5","low":"248","high":"263.25","ts":"1760648400"},{"volume":"2614","open":"262.5","close":"259.25","value":"259.25","low":"258","high":"267","ts":"1760907600"},{"volume":"2850","open":"259.25","close":"258","value":"258","low":"255.5","high":"263","ts":"1760994000"},{"volume":"4877","open":"258","close":"250.25","value":"250.25","low":"250.25","high":"260","ts":"1761080400"},{"volume":"2098","open":"253","close":"270","value":"270","low":"242.7","high":"272","ts":"1761166800"},{"volume":"457","open":"270","close":"273.5","value":"273.5","low":"268.5","high":"274.25","ts":"1761253200"},{"volume":"1842","open":"270","close":"255","value":"255","low":"255","high":"273.25","ts":"1761512400"},{"volume":"1456","open":"256","close":"258","value":"258","low":"245","high":"258","ts":"1761598800"},{"volume":"5035","open":"255","close":"258.25","value":"258.25","low":"251.5","high":"260.5","ts":"1761771600"},{"volume":"2852","open":"259","close":"273","value":"273","low":"254","high":"275","ts":"1761858000"},{"volume":"6274","open":"275","close":"295","value":"295","low":"273","high":"298","ts":"1762117200"},{"volume":"4106","open":"292","close":"296","value":"296","low":"277.5","high":"298.75","ts":"1762203600"},{"volume":"3028","open":"295.75","close":"283.75","value":"283.75","low":"283.75","high":"298","ts":"1762290000"},{"volume":"2527","open":"286","close":"290","value":"290","low":"277.25","high":"299.25","ts":"1762376400"},{"volume":"558","open":"261","close":"261","value":"261","low":"261","high":"275.5","ts":"1762462800"},{"volume":"1675","open":"234.9","close":"234.9","value":"234.9","low":"234.9","high":"234.9","ts":"1762722000"},{"volume":"1025","open":"211.5","close":"211.5","value":"211.5","low":"211.5","high":"211.5","ts":"1762808400"},{"volume":"983","open":"190.4","close":"190.4","value":"190.4","low":"190.4","high":"190.4","ts":"1762894800"},{"volume":"806","open":"171.4","close":"171.4","value":"171.4","low":"171.4","high":"171.4","ts":"1762981200"},{"volume":"1227","open":"154.3","close":"154.3","value":"154.3","low":"154.3","high":"154.3","ts":"1763067600"},{"volume":"1395","open":"138.9","close":"138.9","value":"138.9","low":"138.9","high":"138.9","ts":"1763326800"},{"volume":"1540","open":"125.1","close":"125.1","value":"125.1","low":"125.1","high":"125.1","ts":"1763413200"},{"volume":"1586","open":"112.6","close":"112.6","value":"112.6","low":"112.6","high":"112.6","ts":"1763499600"},{"volume":"6753","open":"101.4","close":"101.4","value":"101.4","low":"101.4","high":"119.5","ts":"1763586000"},{"volume":"3093","open":"91.3","close":"91.3","value":"91.3","low":"91.3","high":"91.3","ts":"1763672400"},{"volume":"17578","open":"82.2","close":"82.2","value":"82.2","low":"82.2","high":"82.2","ts":"1763931600"},{"volume":"1","open":"82.2","close":"74","value":"74","low":"74","high":"90.4","ts":"1764018000"},{"volume":"735","open":"71.1","close":"66.6","value":"66.6","low":"66.6","high":"72.9","ts":"1764104400"},{"volume":"5795","open":"63","close":"67.55","value":"67.55","low":"61.05","high":"72.3","ts":"1764190800"},{"volume":"5680","open":"66.8","close":"68.25","value":"68.25","low":"66","high":"71.85","ts":"1764277200"},{"volume":"8157","open":"68.75","close":"75.05","value":"75.05","low":"68.3","high":"75.05","ts":"1764536400"},{"volume":"8110","open":"81.95","close":"75.05","value":"75.05","low":"72.6","high":"81.95","ts":"1764622800"},{"volume":"14230","open":"75.4","close":"82.55","value":"82.55","low":"73.75","high":"82.55","ts":"1764709200"},{"volume":"11883","open":"84.75","close":"83.9","value":"83.9","low":"79.3","high":"88.5","ts":"1764795600"},{"volume":"9461","open":"83.9","close":"92.25","value":"92.25","low":"82.7","high":"92.25","ts":"1764882000"},{"volume":"48","open":"92.75","close":"101.4","value":"101.4","low":"92.25","high":"101.4","ts":"1765141200"},{"volume":"25715","open":"104.5","close":"111.5","value":"111.5","low":"104.5","high":"111.5","ts":"1765227600"},{"volume":"2855","open":"116.9","close":"100.4","value":"100.4","low":"100.4","high":"122.6","ts":"1765314000"},{"volume":"6518","open":"97","close":"90.4","value":"90.4","low":"90.4","high":"102.5","ts":"1765400400"},{"volume":"8992","open":"85.3","close":"87.35","value":"87.35","low":"85.3","high":"93.95","ts":"1765486800"},{"volume":"7990","open":"87","close":"87.1","value":"87.1","low":"84.3","high":"90.1","ts":"1765746000"},{"volume":"4675","open":"87","close":"78.4","value":"78.4","low":"78.4","high":"87","ts":"1765832400"},{"volume":"5283","open":"78.05","close":"73.55","value":"73.55","low":"73","high":"80.1","ts":"1765918800"},{"volume":"1520","open":"73.9","close":"80.9","value":"80.9","low":"73.9","high":"80.9","ts":"1766005200"},{"volume":"779","open":"83.8","close":"77.15","value":"77.15","low":"74.8","high":"85.8","ts":"1766091600"},{"volume":"6954","open":"78","close":"72.15","value":"72.15","low":"70.4","high":"82.8","ts":"1766350800"},{"volume":"100","open":"73.1","close":"69.65","value":"69.65","low":"68.75","high":"73.15","ts":"1766437200"},{"volume":"5701","open":"69.7","close":"64.8","value":"64.8","low":"64.4","high":"71","ts":"1766523600"},{"volume":"25954","open":"65.75","close":"62.25","value":"62.25","low":"60.85","high":"66.65","ts":"1766610000"},{"volume":"4105","open":"62","close":"56.05","value":"56.05","low":"56.05","high":"63.35","ts":"1766696400"},{"volume":"11440","open":"54.5","close":"53.35","value":"53.35","low":"51.6","high":"55.45","ts":"1766955600"},{"volume":"6898","open":"54","close":"58.65","value":"58.65","low":"48.12","high":"58.65","ts":"1767042000"},{"volume":"10845","open":"60","close":"57","value":"57","low":"54.6","high":"60.5","ts":"1767128400"},{"volume":"14702","open":"57.95","close":"62.7","value":"62.7","low":"57.1","high":"62.7","ts":"1767301200"},{"volume":"9520","open":"58","close":"56.95","value":"56.95","low":"56.8","high":"62.5","ts":"1767560400"},{"volume":"6234","open":"56.95","close":"56.2","value":"56.2","low":"54.35","high":"59.35","ts":"1767646800"},{"volume":"13957","open":"56.2","close":"51","value":"51","low":"50.7","high":"56.7","ts":"1767733200"},{"volume":"8764","open":"51.15","close":"48.1","value":"48.1","low":"47.32","high":"51.65","ts":"1767819600"},{"volume":"30","open":"48.14","close":"46.68","value":"46.68","low":"46.68","high":"50.5","ts":"1767906000"},{"volume":"6073","open":"46.96","close":"42.36","value":"42.36","low":"42.36","high":"47.1","ts":"1768165200"},{"volume":"5626","open":"42.4","close":"46.58","value":"46.58","low":"41.56","high":"46.58","ts":"1768251600"},{"volume":"12380","open":"46.5","close":"42.86","value":"42.86","low":"42.66","high":"46.8","ts":"1768338000"},{"volume":"5733","open":"43.38","close":"45.16","value":"45.16","low":"43.04","high":"46.84","ts":"1768424400"},{"volume":"5578","open":"45.5","close":"46.72","value":"46.72","low":"43.78","high":"49.28","ts":"1768510800"},{"volume":"663","open":"46.96","close":"46.06","value":"46.06","low":"45.84","high":"47.64","ts":"1768770000"},{"volume":"9070","open":"46.32","close":"46.32","value":"46.32","low":"45.88","high":"47.44","ts":"1768856400"},{"volume":"4952","open":"46.9","close":"46.72","value":"46.72","low":"45.2","high":"48.9","ts":"1768942800"},{"volume":"10292","open":"46.86","close":"47.8","value":"47.8","low":"46.72","high":"49.32","ts":"1769029200"},{"volume":"5639","open":"47.86","close":"48","value":"48","low":"46.96","high":"49.38","ts":"1769115600"},{"volume":"9732","open":"48","close":"47.88","value":"47.88","low":"47.18","high":"48.5","ts":"1769374800"},{"volume":"8141","open":"47.66","close":"47.88","value":"47.88","low":"47.66","high":"49.04","ts":"1769461200"},{"volume":"2214","open":"47.9","close":"47","value":"47","low":"47","high":"49.42","ts":"1769547600"},{"volume":"6039","open":"47.2","close":"46.48","value":"46.48","low":"44.84","high":"47.2","ts":"1769634000"},{"volume":"5190","open":"46.38","close":"45.94","value":"45.94","low":"45.52","high":"47.02","ts":"1769720400"},{"volume":"7217","open":"45.7","close":"45.5","value":"45.5","low":"45","high":"45.76","ts":"1769979600"},{"volume":"13593","open":"45.5","close":"44.92","value":"44.92","low":"44.54","high":"45.7","ts":"1770066000"},{"volume":"8318","open":"45","close":"44.22","value":"44.22","low":"44.2","high":"45.2","ts":"1770152400"},{"volume":"5888","open":"44.46","close":"43.48","value":"43.48","low":"43.3","high":"44.46","ts":"1770238800"},{"volume":"3502","open":"43.66","close":"45.1","value":"45.1","low":"43.54","high":"47.24","ts":"1770325200"},{"volume":"11671","open":"45.5","close":"48.98","value":"48.98","low":"44.64","high":"49.6","ts":"1770584400"},{"volume":"25533","open":"48.86","close":"53.85","value":"53.85","low":"47.76","high":"53.85","ts":"1770670800"},{"volume":"5880","open":"54.45","close":"51.05","value":"51.05","low":"50.85","high":"57.6","ts":"1770757200"},{"volume":"29863","open":"51.1","close":"56.15","value":"56.15","low":"51.1","high":"56.15","ts":"1770843600"},{"volume":"10","open":"57.75","close":"61.75","value":"61.75","low":"57.35","high":"61.75","ts":"1770930000"},{"volume":"12842","open":"65.05","close":"67.9","value":"67.9","low":"61.8","high":"67.9","ts":"1771189200"},{"volume":"7281","open":"69.75","close":"70","value":"70","low":"65.75","high":"73","ts":"1771275600"},{"volume":"6611","open":"70","close":"65.5","value":"65.5","low":"64.5","high":"70.45","ts":"1771362000"},{"volume":"12435","open":"67","close":"62.35","value":"62.35","low":"60.5","high":"68.45","ts":"1771448400"},{"volume":"5920","open":"63.65","close":"60.45","value":"60.45","low":"60.2","high":"63.85","ts":"1771534800"},{"volume":"19642","open":"60.35","close":"58.05","value":"58.05","low":"58.05","high":"66.45","ts":"1771794000"},{"volume":"12876","open":"58.1","close":"54.9","value":"54.9","low":"53.2","high":"58.75","ts":"1771880400"},{"volume":"9727","open":"54.8","close":"53.35","value":"53.35","low":"52.4","high":"56.15","ts":"1771966800"},{"volume":"6772","open":"54.9","close":"54.2","value":"54.2","low":"52.6","high":"55.85","ts":"1772053200"},{"volume":"8132","open":"54.15","close":"55.35","value":"55.35","low":"53.15","high":"58.25","ts":"1772139600"},{"volume":"5863","open":"49.82","close":"51.45","value":"51.45","low":"49.82","high":"52.6","ts":"1772398800"},{"volume":"12819","open":"51.1","close":"50.85","value":"50.85","low":"49.88","high":"56.25","ts":"1772485200"},{"volume":"2088","open":"51.1","close":"55.9","value":"55.9","low":"49.96","high":"55.9","ts":"1772571600"},{"volume":"14912","open":"60.55","close":"61.45","value":"61.45","low":"58.7","high":"61.45","ts":"1772658000"},{"volume":"7114","open":"63.25","close":"57.25","value":"57.25","low":"56.4","high":"63.95","ts":"1772744400"},{"volume":"13144","open":"56.75","close":"58.2","value":"58.2","low":"54.95","high":"62.8","ts":"1773003600"},{"volume":"5965","open":"59.95","close":"61.1","value":"61.1","low":"58.6","high":"61.75","ts":"1773090000"},{"volume":"9187","open":"61","close":"65.15","value":"65.15","low":"60","high":"67.2","ts":"1773176400"},{"volume":"26144","open":"63.75","close":"63.8","value":"63.8","low":"62.15","high":"65.2","ts":"1773262800"},{"volume":"14575","open":"63.9","close":"63.45","value":"63.45","low":"61.3","high":"65.55","ts":"1773349200"},{"volume":"11039","open":"63.5","close":"62.45","value":"62.45","low":"61.8","high":"64.35","ts":"1773608400"},{"volume":"1967","open":"62.85","close":"61.9","value":"61.9","low":"60.75","high":"63.55","ts":"1773694800"},{"volume":"3165","open":"61.85","close":"58.5","value":"58.5","low":"58.5","high":"62.1","ts":"1773781200"},{"volume":"3","open":"57.55","close":"59.8","value":"59.8","low":"57.4","high":"61","ts":"1773867600"},{"volume":"11072","open":"58.8","close":"58.05","value":"58.05","low":"56.55","high":"60.05","ts":"1774213200"},{"volume":"5061","open":"58.05","close":"56.05","value":"56.05","low":"56.05","high":"58.6","ts":"1774299600"},{"volume":"112","open":"56.5","close":"57.7","value":"57.7","low":"56.5","high":"58.8","ts":"1774386000"},{"volume":"20523","open":"57.7","close":"58.95","value":"58.95","low":"57","high":"62","ts":"1774472400"},{"volume":"16034","open":"59.15","close":"56.25","value":"56.25","low":"56","high":"59.3","ts":"1774558800"},{"volume":"6343","open":"57","close":"55.25","value":"55.25","low":"55.15","high":"57.45","ts":"1774818000"},{"volume":"7228","open":"55.3","close":"56.1","value":"56.1","low":"55.05","high":"56.9","ts":"1774904400"},{"volume":"10587","open":"56.9","close":"61.7","value":"61.7","low":"56.75","high":"61.7","ts":"1774990800"},{"volume":"13150","open":"61","close":"61.55","value":"61.55","low":"60.6","high":"65.6","ts":"1775077200"},{"volume":"12294","open":"61.25","close":"59.9","value":"59.9","low":"59.55","high":"62.2","ts":"1775163600"},{"volume":"7722","open":"59.9","close":"62.95","value":"62.95","low":"59.5","high":"65.8","ts":"1775422800"},{"volume":"9530","open":"62.25","close":"60.95","value":"60.95","low":"60.55","high":"65","ts":"1775509200"},{"volume":"9552","open":"64.5","close":"62.95","value":"62.95","low":"62.05","high":"64.5","ts":"1775595600"},{"volume":"11786","open":"63.4","close":"66.15","value":"66.15","low":"62.4","high":"68.3","ts":"1775682000"},{"volume":"14741","open":"66.25","close":"66.1","value":"66.1","low":"65","high":"67.35","ts":"1775768400"},{"volume":"10592","open":"65.15","close":"63.15","value":"63.15","low":"62.5","high":"65.25","ts":"1776027600"},{"volume":"6203","open":"63.65","close":"65.5","value":"65.5","low":"63.55","high":"67.65","ts":"1776114000"},{"volume":"9968","open":"65.5","close":"72.05","value":"72.05","low":"65","high":"72.05","ts":"1776200400"},{"volume":"23625","open":"75.2","close":"79.25","value":"79.25","low":"74.9","high":"79.25","ts":"1776286800"},{"volume":"13591","open":"82","close":"83.25","value":"83.25","low":"75.65","high":"87.15","ts":"1776373200"},{"volume":"8013","open":"82.2","close":"80.8","value":"80.8","low":"79.95","high":"88","ts":"1776632400"},{"volume":"3161","open":"80.95","close":"78.3","value":"78.3","low":"76.15","high":"81.9","ts":"1776718800"},{"volume":"3664","open":"78","close":"75.5","value":"75.5","low":"75.45","high":"80.6","ts":"1776805200"},{"volume":"5754","open":"75.5","close":"76.2","value":"76.2","low":"74.45","high":"78.5","ts":"1776978000"},{"volume":"6423","open":"76.3","close":"79.7","value":"79.7","low":"72.5","high":"83.8","ts":"1777237200"},{"volume":"11714","open":"77","close":"71.75","value":"71.75","low":"71.75","high":"78","ts":"1777323600"},{"volume":"4725","open":"64.6","close":"64.6","value":"64.6","low":"64.6","high":"66.85","ts":"1777410000"},{"volume":"562","open":"64.5","close":"71.05","value":"71.05","low":"63.3","high":"71.05","ts":"1777496400"},{"volume":"9246","open":"72.95","close":"70","value":"70","low":"69.35","high":"74.6","ts":"1777842000"},{"volume":"12268","open":"69.85","close":"72.4","value":"72.4","low":"69","high":"76.9","ts":"1777928400"},{"volume":"3349","open":"72.6","close":"71.25","value":"71.25","low":"71.15","high":"74.35","ts":"1778014800"},{"volume":"5843","open":"71.25","close":"73.7","value":"73.7","low":"71","high":"74.2","ts":"1778101200"},{"volume":"6407","open":"73.5","close":"74.3","value":"74.3","low":"71.4","high":"74.8","ts":"1778187600"},{"volume":"4651","open":"74.3","close":"74.55","value":"74.55","low":"72.75","high":"76.1","ts":"1778446800"},{"volume":"2074","open":"74","close":"72.95","value":"72.95","low":"72.5","high":"75.4","ts":"1778533200"},{"volume":"731","open":"73.6","close":"68","value":"68","low":"68","high":"73.6","ts":"1778619600"},{"volume":"2966","open":"68.6","close":"67.25","value":"67.25","low":"66.6","high":"68.9","ts":"1778706000"},{"volume":"7813","open":"67.25","close":"64.45","value":"64.45","low":"64.45","high":"67.65","ts":"1778792400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"14187061","open":"5.92","close":"5.92","value":"5.92","low":"5.92","high":"5.92","ts":"1646686800"},{"volume":"2333354","open":"15.54","close":"17.05","value":"17.05","low":"14.77","high":"17.05","ts":"1648760400"},{"volume":"1170936","open":"12.12","close":"12.89","value":"12.89","low":"11.85","high":"12.89","ts":"1651698000"},{"volume":"4827581","open":"12.73","close":"13.94","value":"13.94","low":"12.73","high":"13.94","ts":"1654462800"},{"volume":"831303","open":"15.88","close":"16.18","value":"16.18","low":"15.85","high":"16.55","ts":"1656882000"},{"volume":"586513","open":"21","close":"21.08","value":"21.08","low":"21","high":"21.54","ts":"1659301200"},{"volume":"6610045","open":"12.5","close":"12.6","value":"12.6","low":"12.36","high":"13.15","ts":"1662066000"},{"volume":"1336543","open":"11.91","close":"11.83","value":"11.83","low":"11.81","high":"11.98","ts":"1664830800"},{"volume":"2209381","open":"15.76","close":"15.36","value":"15.36","low":"15.05","high":"15.78","ts":"1667250000"},{"volume":"2446930","open":"18.31","close":"18.21","value":"18.21","low":"18","high":"18.59","ts":"1670187600"},{"volume":"1381420","open":"17.12","close":"17.19","value":"17.19","low":"17.09","high":"17.45","ts":"1672606800"},{"volume":"1058321","open":"13.26","close":"13.68","value":"13.68","low":"12.6","high":"13.84","ts":"1675371600"},{"volume":"743237","open":"13.06","close":"13.28","value":"13.28","low":"13.03","high":"13.45","ts":"1678050000"},{"volume":"3167668","open":"15.81","close":"16.42","value":"16.42","low":"15.81","high":"16.66","ts":"1680469200"},{"volume":"402570","open":"13.35","close":"12.57","value":"12.57","low":"12.5","high":"13.35","ts":"1682974800"},{"volume":"652873","open":"14.66","close":"14.55","value":"14.55","low":"14.35","high":"14.72","ts":"1685912400"},{"volume":"1923747","open":"14.62","close":"15.06","value":"15.06","low":"14.62","high":"15.33","ts":"1688331600"},{"volume":"2832697","open":"20.32","close":"20.78","value":"20.78","low":"19.8","high":"21.26","ts":"1691096400"},{"volume":"3317491","open":"26.42","close":"27.8","value":"27.8","low":"25.8","high":"28.08","ts":"1693515600"},{"volume":"2011271","open":"26.3","close":"26.5","value":"26.5","low":"26","high":"26.8","ts":"1696280400"},{"volume":"623129","open":"25.88","close":"25.8","value":"25.8","low":"25.76","high":"26.24","ts":"1699218000"},{"volume":"1028782","open":"28.6","close":"28.2","value":"28.2","low":"28.04","high":"28.82","ts":"1701637200"},{"volume":"853652","open":"22.42","close":"23","value":"23","low":"21.94","high":"23.92","ts":"1704142800"},{"volume":"1012120","open":"34.32","close":"34.28","value":"34.28","low":"33.66","high":"34.8","ts":"1707080400"},{"volume":"1126064","open":"41.3","close":"41.3","value":"41.3","low":"41.1","high":"42.54","ts":"1709499600"},{"volume":"428225","open":"45.64","close":"43.42","value":"43.42","low":"42.9","high":"45.68","ts":"1711918800"},{"volume":"1357465","open":"42.18","close":"45.46","value":"45.46","low":"42.16","high":"45.6","ts":"1714683600"},{"volume":"1195497","open":"33.04","close":"33.82","value":"33.82","low":"32.86","high":"34.38","ts":"1717448400"},{"volume":"711707","open":"27.14","close":"28.6","value":"28.6","low":"27.14","high":"28.7","ts":"1719867600"},{"volume":"766519","open":"34.86","close":"32.38","value":"32.38","low":"32.02","high":"34.86","ts":"1722805200"},{"volume":"1924069","open":"43.22","close":"44.96","value":"44.96","low":"42.36","high":"45.14","ts":"1725224400"},{"volume":"300597","open":"49.3","close":"49.3","value":"49.3","low":"47","high":"49.3","ts":"1727989200"},{"volume":"401170","open":"53.1","close":"52.35","value":"52.35","low":"51.8","high":"54","ts":"1730408400"},{"volume":"287364","open":"61.8","close":"64","value":"64","low":"60","high":"64","ts":"1733173200"},{"volume":"185340","open":"73.8","close":"71.95","value":"71.95","low":"71.55","high":"74.05","ts":"1736110800"},{"volume":"72145","open":"70.8","close":"71","value":"71","low":"70.8","high":"72","ts":"1738530000"},{"volume":"151731","open":"69.7","close":"69.9","value":"69.9","low":"68.75","high":"70.4","ts":"1740949200"},{"volume":"548956","open":"99.9","close":"105","value":"105","low":"99.9","high":"106","ts":"1743541200"},{"volume":"954113","open":"171.4","close":"181.5","value":"181.5","low":"169.7","high":"184.1","ts":"1746392400"},{"volume":"314344","open":"184.4","close":"182.7","value":"182.7","low":"182.7","high":"190.5","ts":"1748811600"},{"volume":"9237","open":"240.8","close":"233","value":"233","low":"231.2","high":"241","ts":"1751317200"},{"volume":"19382","open":"244.5","close":"246","value":"246","low":"240.7","high":"250.5","ts":"1753995600"},{"volume":"16173","open":"290","close":"289","value":"289","low":"284.5","high":"292.75","ts":"1756674000"},{"volume":"37787","open":"279.5","close":"270.5","value":"270.5","low":"254.75","high":"287.5","ts":"1759266000"},{"volume":"6274","open":"275","close":"295","value":"295","low":"273","high":"298","ts":"1762117200"},{"volume":"8157","open":"68.75","close":"75.05","value":"75.05","low":"68.3","high":"75.05","ts":"1764536400"},{"volume":"14702","open":"57.95","close":"62.7","value":"62.7","low":"57.1","high":"62.7","ts":"1767301200"},{"volume":"7217","open":"45.7","close":"45.5","value":"45.5","low":"45","high":"45.76","ts":"1769979600"},{"volume":"5863","open":"49.82","close":"51.45","value":"51.45","low":"49.82","high":"52.6","ts":"1772398800"},{"volume":"10587","open":"56.9","close":"61.7","value":"61.7","low":"56.75","high":"61.7","ts":"1774990800"},{"volume":"9246","open":"72.95","close":"70","value":"70","low":"69.35","high":"74.6","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=GZNMI","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3822558761778992526","uid":null,"queryText":"GZNMI"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,80","hideAbsoluteDelta":false,"relativeDelta":"−%4,16","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"−9,85","hideAbsoluteDelta":false,"relativeDelta":"−%13,26","direction":"negative","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"−1,05","hideAbsoluteDelta":false,"relativeDelta":"−%1,6","direction":"negative","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"−138,95","hideAbsoluteDelta":false,"relativeDelta":"−%68,31","direction":"negative","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"58,53","hideAbsoluteDelta":false,"relativeDelta":"%988,12","direction":"positive","tsFormatted":"08 Mar"},"quarterDelta":{"absoluteDelta":"2,70","hideAbsoluteDelta":false,"relativeDelta":"%4,37","direction":"positive","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"−89,85","hideAbsoluteDelta":false,"relativeDelta":"−%58,23","direction":"negative","tsFormatted":"14 Kas"}},"currencyFrom":"GZNMI","currencyTo":"TRY","price":"64,45","bankId":"0"},{"value":{"weekValue":[293.28,292.55,292.52,292.07,292.74,294.05,294.45,294.3,294.43,295.4,296.92,299.15,299.41,297.39,298.63,297.6,298.59,298.17,300.92,302,302.23,300.22],"halfYearValue":[239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.29688,0.50446,0.31027,0.22098,0.30915,0.36268,0.39929,2.65,5.34,8.93,22.64,27.18,37.24,49.25,161.02,172.75,239.67,300.22],"monthValue":[258.86,266.37,263.36,270.18,272.93,266.22,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,293.28,292.74,294.87,298.88,298.17,300.22],"yearValue":[211.46,203.34,200.94,211.11,213.96,229.65,232.49,238.14,257.14,262.23,270.11,266.38,277.23,273.25,259.95,269.96,260.51,259.89,252.57,259.21,270.19,300.22],"dayValue":[298.17,296.88,297.74,299.53,300.8,301.5,302.33,302.08,301.02,301.18,302.02,301.79,302.66,303.12,302.39,302.03,301.3,301.25,301.16,299.96,300.09,300.22],"quarterValue":[239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22]},"updatedTime":{"timezone":"МСК","ts":"1778875200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,05","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"6,94","hideAbsoluteDelta":false,"relativeDelta":"%2,37","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"41,36","hideAbsoluteDelta":false,"relativeDelta":"%15,98","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"88,76","hideAbsoluteDelta":false,"relativeDelta":"%41,98","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"300,09","hideAbsoluteDelta":false,"relativeDelta":"%233.807,27","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"60,55","hideAbsoluteDelta":false,"relativeDelta":"%25,26","direction":"positive","tsFormatted":"05 Eyl"},"halfYearDelta":{"absoluteDelta":"60,55","hideAbsoluteDelta":false,"relativeDelta":"%25,26","direction":"positive","tsFormatted":"05 Eyl"}},"instrument_id":"12520","priceDelta":"+2.05","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"300,22","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[215.21,221.61,221.96,220.44,219.48,220.31,216.86,218.6,219.53,224.1,226.55,226.8,226.46,230.74,234.59,235.5,236.06,235.74,226.09,227.9,230.82,225.23],"halfYearValue":[160,160,160,160,160,160,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,225.23,225.23,225.23,225.23,225.23,225.23],"allTimeValue":[0.04102,0.30846,0.41583,0.11667,0.12242,0.36775,0.77833,0.184,0.36,0.393,0.32,0.4445,0.8225,3.62,5.07,5.43,21.96,20.36,124.3,160,184.97,225.23],"monthValue":[196.49,198.85,198.24,201.65,202.11,199.91,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,215.21,219.48,220.87,225.87,235.74,225.23],"yearValue":[134.9,141.27,143.78,162.83,173.49,183.1,180.2,174.83,188.92,182.57,195.17,180.94,184.97,190.54,183.17,185.69,187.89,182.68,178.67,189.21,209.32,225.23],"dayValue":[235.74,227.05,225.96,228.05,227.67,226.24,227.25,228.43,228.11,227.68,227.92,227.72,228.47,229.16,230.12,231.06,230.42,228.68,228.46,226.79,227.41,225.23],"quarterValue":[184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23]},"updatedTime":{"timezone":"МСК","ts":"1778875200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,51","hideAbsoluteDelta":false,"relativeDelta":"−%4,46","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"10,02","hideAbsoluteDelta":false,"relativeDelta":"%4,66","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"28,74","hideAbsoluteDelta":false,"relativeDelta":"%14,63","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"90,33","hideAbsoluteDelta":false,"relativeDelta":"%66,96","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"225,19","hideAbsoluteDelta":false,"relativeDelta":"%548.973,63","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"40,26","hideAbsoluteDelta":false,"relativeDelta":"%21,77","direction":"positive","tsFormatted":"09 Ara"},"halfYearDelta":{"absoluteDelta":"65,23","hideAbsoluteDelta":false,"relativeDelta":"%40,77","direction":"positive","tsFormatted":"08 Tem"}},"instrument_id":"12526","priceDelta":"-10.51","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"225,23","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[397.07,390.74,391.37,389.7,386.74,384.07,383.76,381.54,381.78,387.58,393.87,396.95,397.76,394.65,394.41,396.73,396.63,397.2,394.56,392.29,393.05,393.38],"halfYearValue":[231.1,231.1,231.1,231.1,231.1,231.1,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,393.38,393.38,393.38,393.38,393.38,393.38],"allTimeValue":[2.5,7.38,12.06,13.85,8.08,12.68,13.13,17.06,24.99,26.6,38.23,40.98,53.49,56.24,81.71,148.27,87.93,138.75,159.3,231.1,325.97,393.38],"monthValue":[330.58,334.45,332.68,339.28,335.41,330.46,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,397.07,386.74,383.97,399.1,397.2,393.38],"yearValue":[165.4,167.75,167.72,177.66,194.09,204.16,212.38,251.41,246.44,257.08,284.78,290.06,317.79,314.96,336.37,344.9,303.57,305.99,289.58,319.22,347.68,393.38],"dayValue":[397.2,393.9,394.28,394.92,393.97,394.1,393.91,393.01,392.6,392.46,393.45,392.38,393.64,393.71,392.81,393.41,392.57,392.1,392.21,392.21,392.81,393.38],"quarterValue":[325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38]},"updatedTime":{"timezone":"МСК","ts":"1778875200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,82","hideAbsoluteDelta":false,"relativeDelta":"−%0,96","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"−3,69","hideAbsoluteDelta":false,"relativeDelta":"−%0,93","direction":"negative","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"62,80","hideAbsoluteDelta":false,"relativeDelta":"%19","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"227,98","hideAbsoluteDelta":false,"relativeDelta":"%137,84","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"390,88","hideAbsoluteDelta":false,"relativeDelta":"%15.640,68","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"67,41","hideAbsoluteDelta":false,"relativeDelta":"%20,68","direction":"positive","tsFormatted":"08 Oca"},"halfYearDelta":{"absoluteDelta":"162,28","hideAbsoluteDelta":false,"relativeDelta":"%70,22","direction":"positive","tsFormatted":"03 Eyl"}},"instrument_id":"12522","priceDelta":"-3.82","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"393,38","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[415.15,409.37,410.44,411.08,412.68,408.37,408.7,408.84,408.44,402.73,404.28,405.71,405.02,402.96,409.52,408,408.92,409.47,424.44,424.94,427.83,422.04],"halfYearValue":[515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.23,23.82,29.44,42.45,56.73,108.88,212.48,268.09,405.72,515.61,422.04],"monthValue":[393.11,411.22,420.05,422.6,418.11,424.25,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,415.15,412.68,407.76,405.12,409.47,422.04],"yearValue":[453.05,463.14,477.23,503.48,513.77,529.46,509.66,509.15,515.61,516.83,506.99,478.29,492.06,487.79,459.38,423.31,398.41,409.45,371.03,384.37,424.64,422.04],"dayValue":[409.47,414.5,417.04,418.14,423.98,424.55,424.17,421.52,421.77,423.82,425.7,424.05,424.95,425.96,427.84,427.05,426.48,426.15,424.58,424.23,424.77,422.04],"quarterValue":[515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04]},"updatedTime":{"timezone":"МСК","ts":"1778875200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,57","hideAbsoluteDelta":false,"relativeDelta":"%3,07","direction":"positive","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"6,89","hideAbsoluteDelta":false,"relativeDelta":"%1,66","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"28,93","hideAbsoluteDelta":false,"relativeDelta":"%7,36","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"−31,01","hideAbsoluteDelta":false,"relativeDelta":"−%6,84","direction":"negative","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"421,94","hideAbsoluteDelta":false,"relativeDelta":"%421.940","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−93,57","hideAbsoluteDelta":false,"relativeDelta":"−%18,15","direction":"negative","tsFormatted":"02 Eki"},"halfYearDelta":{"absoluteDelta":"−93,57","hideAbsoluteDelta":false,"relativeDelta":"−%18,15","direction":"negative","tsFormatted":"02 Eki"}},"instrument_id":"12525","priceDelta":"+12.57","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"422,04","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[428.32,422.62,437.63,442.35,445.03,437.29,425.13,427.73,429.68,433.64,447.17,448.56,445.74,442.7,444.38,447.66,445,443.18,425.53,424.7,428.25,422.13],"halfYearValue":[468.43,468.43,468.43,468.43,468.43,468.43,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,422.13,422.13,422.13,422.13,422.13,422.13],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.82,19.35,19.65,29.53,147.2,260.2,288.09,269.61,176.75,268.48,308.19,468.43,425.22,422.13],"monthValue":[364.16,392,388.79,400.66,392.46,386.48,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,428.32,445.03,433.45,445.18,443.18,422.13],"yearValue":[342.73,344.47,322.17,295.82,316.11,340.76,345.9,421.55,435.97,447.35,462.25,395.07,445.21,475.19,439.26,421.79,411.72,398.64,385.94,352.4,372.8,422.13],"dayValue":[443.18,428.6,426.32,427.51,427.92,424.9,426.52,426.39,425.03,424.74,423.86,423.48,427.39,428.46,427.91,428.05,426.22,425.25,425.12,423.17,424.61,422.13],"quarterValue":[425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13]},"updatedTime":{"timezone":"МСК","ts":"1778875200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−21,05","hideAbsoluteDelta":false,"relativeDelta":"−%4,75","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"−6,19","hideAbsoluteDelta":false,"relativeDelta":"−%1,45","direction":"negative","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"57,97","hideAbsoluteDelta":false,"relativeDelta":"%15,92","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"79,40","hideAbsoluteDelta":false,"relativeDelta":"%23,17","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"420,54","hideAbsoluteDelta":false,"relativeDelta":"%26.404,55","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−3,09","hideAbsoluteDelta":false,"relativeDelta":"−%0,73","direction":"negative","tsFormatted":"10 Şub"},"halfYearDelta":{"absoluteDelta":"−46,30","hideAbsoluteDelta":false,"relativeDelta":"−%9,88","direction":"negative","tsFormatted":"03 Kas"}},"instrument_id":"12527","priceDelta":"-21.05","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"422,13","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"15.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,80","hideAbsoluteDelta":false,"relativeDelta":"−%4,16","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"−9,85","hideAbsoluteDelta":false,"relativeDelta":"−%13,26","direction":"negative","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"−1,05","hideAbsoluteDelta":false,"relativeDelta":"−%1,6","direction":"negative","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"−138,95","hideAbsoluteDelta":false,"relativeDelta":"−%68,31","direction":"negative","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"58,53","hideAbsoluteDelta":false,"relativeDelta":"%988,12","direction":"positive","tsFormatted":"08 Mar"},"quarterDelta":{"absoluteDelta":"2,70","hideAbsoluteDelta":false,"relativeDelta":"%4,37","direction":"positive","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"−89,85","hideAbsoluteDelta":false,"relativeDelta":"−%58,23","direction":"negative","tsFormatted":"14 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778858100000,"updateTimeFormatted":"15 Mayıs 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"300,22 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[293.28,292.55,292.52,292.07,292.74,294.05,294.45,294.3,294.43,295.4,296.92,299.15,299.41,297.39,298.63,297.6,298.59,298.17,300.92,302,302.23,300.22],"halfYearValue":[239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.29688,0.50446,0.31027,0.22098,0.30915,0.36268,0.39929,2.65,5.34,8.93,22.64,27.18,37.24,49.25,161.02,172.75,239.67,300.22],"monthValue":[258.86,266.37,263.36,270.18,272.93,266.22,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,293.28,292.74,294.87,298.88,298.17,300.22],"yearValue":[211.46,203.34,200.94,211.11,213.96,229.65,232.49,238.14,257.14,262.23,270.11,266.38,277.23,273.25,259.95,269.96,260.51,259.89,252.57,259.21,270.19,300.22],"dayValue":[298.17,296.88,297.74,299.53,300.8,301.5,302.33,302.08,301.02,301.18,302.02,301.79,302.66,303.12,302.39,302.03,301.3,301.25,301.16,299.96,300.09,300.22],"quarterValue":[239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,239.67,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22,300.22]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,05","hideAbsoluteDelta":false,"relativeDelta":"%0,69","direction":"positive","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"6,94","hideAbsoluteDelta":false,"relativeDelta":"%2,37","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"41,36","hideAbsoluteDelta":false,"relativeDelta":"%15,98","direction":"positive","tsFormatted":"15 May"},"yearDelta":{"absoluteDelta":"88,76","hideAbsoluteDelta":false,"relativeDelta":"%41,98","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"300,09","hideAbsoluteDelta":false,"relativeDelta":"%233.807,27","direction":"positive","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"60,55","hideAbsoluteDelta":false,"relativeDelta":"%25,26","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"60,55","hideAbsoluteDelta":false,"relativeDelta":"%25,26","direction":"positive","tsFormatted":"15 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"225,23 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[215.21,221.61,221.96,220.44,219.48,220.31,216.86,218.6,219.53,224.1,226.55,226.8,226.46,230.74,234.59,235.5,236.06,235.74,226.09,227.9,230.82,225.23],"halfYearValue":[160,160,160,160,160,160,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,225.23,225.23,225.23,225.23,225.23,225.23],"allTimeValue":[0.04102,0.30846,0.41583,0.11667,0.12242,0.36775,0.77833,0.184,0.36,0.393,0.32,0.4445,0.8225,3.62,5.07,5.43,21.96,20.36,124.3,160,184.97,225.23],"monthValue":[196.49,198.85,198.24,201.65,202.11,199.91,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,215.21,219.48,220.87,225.87,235.74,225.23],"yearValue":[134.9,141.27,143.78,162.83,173.49,183.1,180.2,174.83,188.92,182.57,195.17,180.94,184.97,190.54,183.17,185.69,187.89,182.68,178.67,189.21,209.32,225.23],"dayValue":[235.74,227.05,225.96,228.05,227.67,226.24,227.25,228.43,228.11,227.68,227.92,227.72,228.47,229.16,230.12,231.06,230.42,228.68,228.46,226.79,227.41,225.23],"quarterValue":[184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,184.97,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23,225.23]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−10,51","hideAbsoluteDelta":false,"relativeDelta":"−%4,46","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"10,02","hideAbsoluteDelta":false,"relativeDelta":"%4,66","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"28,74","hideAbsoluteDelta":false,"relativeDelta":"%14,63","direction":"positive","tsFormatted":"15 May"},"yearDelta":{"absoluteDelta":"90,33","hideAbsoluteDelta":false,"relativeDelta":"%66,96","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"225,19","hideAbsoluteDelta":false,"relativeDelta":"%548.973,63","direction":"positive","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"40,26","hideAbsoluteDelta":false,"relativeDelta":"%21,77","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"65,23","hideAbsoluteDelta":false,"relativeDelta":"%40,77","direction":"positive","tsFormatted":"15 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"393,38 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[397.07,390.74,391.37,389.7,386.74,384.07,383.76,381.54,381.78,387.58,393.87,396.95,397.76,394.65,394.41,396.73,396.63,397.2,394.56,392.29,393.05,393.38],"halfYearValue":[231.1,231.1,231.1,231.1,231.1,231.1,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,393.38,393.38,393.38,393.38,393.38,393.38],"allTimeValue":[2.5,7.38,12.06,13.85,8.08,12.68,13.13,17.06,24.99,26.6,38.23,40.98,53.49,56.24,81.71,148.27,87.93,138.75,159.3,231.1,325.97,393.38],"monthValue":[330.58,334.45,332.68,339.28,335.41,330.46,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,397.07,386.74,383.97,399.1,397.2,393.38],"yearValue":[165.4,167.75,167.72,177.66,194.09,204.16,212.38,251.41,246.44,257.08,284.78,290.06,317.79,314.96,336.37,344.9,303.57,305.99,289.58,319.22,347.68,393.38],"dayValue":[397.2,393.9,394.28,394.92,393.97,394.1,393.91,393.01,392.6,392.46,393.45,392.38,393.64,393.71,392.81,393.41,392.57,392.1,392.21,392.21,392.81,393.38],"quarterValue":[325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,325.97,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38,393.38]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,82","hideAbsoluteDelta":false,"relativeDelta":"−%0,96","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"−3,69","hideAbsoluteDelta":false,"relativeDelta":"−%0,93","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"62,80","hideAbsoluteDelta":false,"relativeDelta":"%19","direction":"positive","tsFormatted":"15 May"},"yearDelta":{"absoluteDelta":"227,98","hideAbsoluteDelta":false,"relativeDelta":"%137,84","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"390,88","hideAbsoluteDelta":false,"relativeDelta":"%15.640,68","direction":"positive","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"67,41","hideAbsoluteDelta":false,"relativeDelta":"%20,68","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"162,28","hideAbsoluteDelta":false,"relativeDelta":"%70,22","direction":"positive","tsFormatted":"15 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"422,04 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[415.15,409.37,410.44,411.08,412.68,408.37,408.7,408.84,408.44,402.73,404.28,405.71,405.02,402.96,409.52,408,408.92,409.47,424.44,424.94,427.83,422.04],"halfYearValue":[515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.23,23.82,29.44,42.45,56.73,108.88,212.48,268.09,405.72,515.61,422.04],"monthValue":[393.11,411.22,420.05,422.6,418.11,424.25,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,415.15,412.68,407.76,405.12,409.47,422.04],"yearValue":[453.05,463.14,477.23,503.48,513.77,529.46,509.66,509.15,515.61,516.83,506.99,478.29,492.06,487.79,459.38,423.31,398.41,409.45,371.03,384.37,424.64,422.04],"dayValue":[409.47,414.5,417.04,418.14,423.98,424.55,424.17,421.52,421.77,423.82,425.7,424.05,424.95,425.96,427.84,427.05,426.48,426.15,424.58,424.23,424.77,422.04],"quarterValue":[515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,515.61,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04,422.04]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,57","hideAbsoluteDelta":false,"relativeDelta":"%3,07","direction":"positive","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"6,89","hideAbsoluteDelta":false,"relativeDelta":"%1,66","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"28,93","hideAbsoluteDelta":false,"relativeDelta":"%7,36","direction":"positive","tsFormatted":"15 May"},"yearDelta":{"absoluteDelta":"−31,01","hideAbsoluteDelta":false,"relativeDelta":"−%6,84","direction":"negative","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"421,94","hideAbsoluteDelta":false,"relativeDelta":"%421.940","direction":"positive","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"−93,57","hideAbsoluteDelta":false,"relativeDelta":"−%18,15","direction":"negative","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"−93,57","hideAbsoluteDelta":false,"relativeDelta":"−%18,15","direction":"negative","tsFormatted":"15 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"422,13 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[428.32,422.62,437.63,442.35,445.03,437.29,425.13,427.73,429.68,433.64,447.17,448.56,445.74,442.7,444.38,447.66,445,443.18,425.53,424.7,428.25,422.13],"halfYearValue":[468.43,468.43,468.43,468.43,468.43,468.43,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,422.13,422.13,422.13,422.13,422.13,422.13],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.82,19.35,19.65,29.53,147.2,260.2,288.09,269.61,176.75,268.48,308.19,468.43,425.22,422.13],"monthValue":[364.16,392,388.79,400.66,392.46,386.48,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,428.32,445.03,433.45,445.18,443.18,422.13],"yearValue":[342.73,344.47,322.17,295.82,316.11,340.76,345.9,421.55,435.97,447.35,462.25,395.07,445.21,475.19,439.26,421.79,411.72,398.64,385.94,352.4,372.8,422.13],"dayValue":[443.18,428.6,426.32,427.51,427.92,424.9,426.52,426.39,425.03,424.74,423.86,423.48,427.39,428.46,427.91,428.05,426.22,425.25,425.12,423.17,424.61,422.13],"quarterValue":[425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13,422.13]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−21,05","hideAbsoluteDelta":false,"relativeDelta":"−%4,75","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"−6,19","hideAbsoluteDelta":false,"relativeDelta":"−%1,45","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"57,97","hideAbsoluteDelta":false,"relativeDelta":"%15,92","direction":"positive","tsFormatted":"15 May"},"yearDelta":{"absoluteDelta":"79,40","hideAbsoluteDelta":false,"relativeDelta":"%23,17","direction":"positive","tsFormatted":"15 May"},"allTimeDelta":{"absoluteDelta":"420,54","hideAbsoluteDelta":false,"relativeDelta":"%26.404,55","direction":"positive","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"−3,09","hideAbsoluteDelta":false,"relativeDelta":"−%0,73","direction":"negative","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"−46,30","hideAbsoluteDelta":false,"relativeDelta":"−%9,88","direction":"negative","tsFormatted":"15 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"eBfA3dSyEQYNKOlPloLygA==","isCodeToIcon":false,"chartStat":{"dayHigh":"67,65","dayLow":"64,45","open":"67,25","prevClose":"67,25","volume":"7.813","yearHigh":"316,50","yearLow":"42,36"},"fromNameFull":"Gezinomi Seyahat Turizm Ticaret A.Ş.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/GZNMI.svg","title":"GZNMI"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=GZNMI","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3822558761778992526","uid":null,"queryText":"GZNMI"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iovlw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"iovl4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Gezinomi Seyahat Turizm Ticaret A.Ş. şirketi ne yapar?","markdown":"**Gezinomi Seyahat Turizm Ticaret A.Ş.**, **hava, deniz, kara ve demir yolu ulaşımı için bilet rezervasyon işlemleri ve bilet satışı** ile **seyahat, tur, ulaşım ve konaklama hizmetlerinin toptan ve perakende satışını** gerçekleştiren bir seyahat acentasıdır [```1```](https://rotaborsa.com/wp-content/uploads/2024/07/GZNMI-2024-07-08-TR-OZET.pdf)[```2```](https://tr.investing.com/equities/gezinomi-seyahat-turizm-ticaret-as-company-profile).\n\nŞirketin diğer faaliyetleri arasında:\n- **Bizzcar Filo Hizmetleri A.Ş.** üzerinden toplu ve bireysel araç kiralama servisi sağlamak [```2```](https://tr.investing.com/equities/gezinomi-seyahat-turizm-ticaret-as-company-profile);\n- **Creastyle Expo Fuarcılık Hizmetleri A.Ş.**'yi kurmak [```1```](https://rotaborsa.com/wp-content/uploads/2024/07/GZNMI-2024-07-08-TR-OZET.pdf);\n- **Q Yatırım Bankası A.Ş.**'ye %10 oranında iştirak etmek [```1```](https://rotaborsa.com/wp-content/uploads/2024/07/GZNMI-2024-07-08-TR-OZET.pdf)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"GZNMI hisseleri hangi borsada işlem görüyor?","markdown":"**GZNMI hisseleri, İstanbul Borsası'nda** işlem görmektedir [```1```](https://tr.investing.com/equities/gezinomi-seyahat-turizm-ticaret-as)[```2```](https://www.gcmyatirim.com.tr/borsa/hisse/gznmi-hisse-gezinomi-seyahat-turizm-ticaret-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://atayatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finnet2000.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://web.archive.org?size=16&stub=1"],"title":"Gezinomi Seyahat Turizm Ticaret A.Ş.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Gezinomi Seyahat Turizm Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:**\n\n1. **Net Satışlar ve Büyüme**: Şirketin net satış gelirleri ve bu gelirlerin yıllık büyüme oranı incelenmelidir [```1```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1078987_GZNMI_27022025_OTOSRKTRAPORYABANCI.pdf)[```3```](https://atayatirim.com.tr/robot-hisse-analizi/gznmi-robot-hisse-analiz.pdf).\n2. **FAVÖK ve Marjlar**: FAVÖK (Faiz, Amortisman ve Vergi Öncesi Kâr) ve FAVÖK marjı, şirketin operasyonel karlılığını gösterir [```1```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1078987_GZNMI_27022025_OTOSRKTRAPORYABANCI.pdf)[```3```](https://atayatirim.com.tr/robot-hisse-analizi/gznmi-robot-hisse-analiz.pdf).\n3. **Borç Durumu**: Şirketin net borcu ve borç/özkaynak oranı, finansal yapısını değerlendirmek için önemlidir [```2```](https://rotaborsa.com/wp-content/uploads/2024/07/GZNMI-2024-07-08-TR-OZET.pdf)[```5```](https://www.finnet2000.com/F2000Plus/Hisse/HisseAnaliz/GZNMI).\n4. **Piyasa Değerlemeleri**: Fiyat/Kazanç (F/K) oranı, piyasa değeri/defter değeri (PD/DD) gibi oranlar, şirketin değerlemesini yansıtır [```3```](https://atayatirim.com.tr/robot-hisse-analizi/gznmi-robot-hisse-analiz.pdf)[```4```](https://web.archive.org/web/20240506020207/https://www.cnnturk.com/finans/borsa/hisse-senetleri/gezinomi-seyahat-gznmi).\n5. **Yabancı İşlemler**: Hisse senedinin aylık bazda yabancı yatırımcı işlemleri, hissenin endekse göreceli performansını gösterir [```1```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1078987_GZNMI_27022025_OTOSRKTRAPORYABANCI.pdf).\n\nBu analizler, şirketin geçmiş performansına ve mevcut durumuna dayanarak gelecekteki potansiyelini değerlendirmeye yardımcı olabilir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://cdn.infoyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1"],"title":"Gezinomi Seyahat Turizm Ticaret A.Ş. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Gezinomi Seyahat Turizm Ticaret A.Ş. (GZNMI) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Turizm Sezonu ve Karlılık**: Turizm sezonunun iyi geçmesi ve artan fiyatlar, şirketin karlılığını olumlu etkiler [```1```](https://cdn.infoyatirim.com/Content/UploadedFile/GZNMI-FTR-Analist-Raporu-2.pdf).\n2. **Yeni İştirakler ve Bağlı Ortaklıklar**: Şirket tarafından yapılan yeni yatırımlar ve iş birlikleri, hisse fiyatını artırabilir [```1```](https://cdn.infoyatirim.com/Content/UploadedFile/GZNMI-FTR-Analist-Raporu-2.pdf).\n3. **İç Kaynaklardan Bedelsiz Sermaye Artırımı**: Şirketin iç kaynaklardan %160 oranında bedelsiz sermaye artırımı yapması, hisse fiyatını etkileyen önemli bir faktördür [```1```](https://cdn.infoyatirim.com/Content/UploadedFile/GZNMI-FTR-Analist-Raporu-2.pdf).\n4. **Piyasa Çarpanları ve İndirgenmiş Nakit Akımları (İNA)**: Fiyat tespit raporlarında bu yöntemlerin kullanılması, hisse değerinin belirlenmesinde rol oynar [```1```](https://cdn.infoyatirim.com/Content/UploadedFile/GZNMI-FTR-Analist-Raporu-2.pdf).\n5. **Genel Piyasa Koşulları ve Yatırımcı Algısı**: Borsa genelindeki gelişmeler ve yatırımcıların şirkete olan güveni de hisse fiyatını etkileyen unsurlar arasındadır [```3```](https://finans.cnnturk.com/borsa/teknik-analiz/GZNMI)[```4```](https://tr.tradingview.com/symbols/BIST-GZNMI/technicals/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://web.archive.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://cdn.infoyatirim.com?size=16&stub=1"],"title":"Gezinomi Seyahat Turizm Ticaret A.Ş. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Gezinomi Seyahat Turizm Ticaret A.Ş. hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **Fiyat/Kazanç (F/K) Oranı**: Hisse fiyatının şirketin kazançlarına oranı dikkate alınır [```1```](https://web.archive.org/web/20240506020207/https://www.cnnturk.com/finans/borsa/hisse-senetleri/gezinomi-seyahat-gznmi)[```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/gznmi).\n2. **Piyasa Değeri/Defter Değeri (PD/DD)**: Hisse fiyatının şirketin özsermaye değerine oranı değerlendirilir [```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/gznmi).\n3. **İndirgenmiş Nakit Akımları (İNA) Yöntemi**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak değerleme yapılır [```5```](https://cdn.infoyatirim.com/Content/UploadedFile/GZNMI-FTR-Analist-Raporu-1.pdf).\n\nAyrıca, **teknik analiz** ve **şirketin mali sağlığı** gibi faktörler de adil değer belirlemesinde önemli rol oynar [```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/gznmi). Yatırım kararı almadan önce bir yatırım danışmanından yardım almak veya kendi araştırmanızı yapmak faydalı olabilir [```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/gznmi)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsailan.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"Gezinomi Seyahat Turizm Ticaret A.Ş. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Gezinomi Seyahat Turizm Ticaret A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Dalgalanmaları**: Hisse fiyatları, piyasa trendlerine ve ekonomik gelişmelere bağlı olarak değişebilir [```1```](https://borsailan.com/gznmigezinomi-seyahat-hisse-bilgileri-teknik-ve-temel-analizi).\n2. **Rekabet Riski**: Sektördeki diğer rakiplerin stratejileri ve pazar payları, şirketin performansını etkileyebilir [```1```](https://borsailan.com/gznmigezinomi-seyahat-hisse-bilgileri-teknik-ve-temel-analizi).\n3. **Finansal Performans**: Şirketin finansal durumu, karlılık oranları ve borçluluk gibi faktörler, hisse değerini doğrudan etkiler [```1```](https://borsailan.com/gznmigezinomi-seyahat-hisse-bilgileri-teknik-ve-temel-analizi)[```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/gznmi).\n4. **Değerleme Hataları**: Piyasa değeri ile gerçek değer arasındaki fark, yatırımcıların yanlış kararlar almasına neden olabilir [```1```](https://borsailan.com/gznmigezinomi-seyahat-hisse-bilgileri-teknik-ve-temel-analizi).\n5. **Yatırımcı Eğilimleri**: Tüketici talepleri ve tüketici eğilimlerindeki değişiklikler, şirketin gelirlerini ve büyümesini etkileyebilir [```1```](https://borsailan.com/gznmigezinomi-seyahat-hisse-bilgileri-teknik-ve-temel-analizi).\n\nYatırım kararları almadan önce, bir yatırım danışmanından yardım almak ve kendi araştırmanızı yapmak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"GZNMI","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iovlw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"iovl5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"764231_0","totalSources":60,"url":"/gundem/business/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-rota-borsa-7642310?content_parameters=ChYxMTgyODYwMjcyNTQ1MTA1ODcwOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e2f2fc0a1ac6d1cbabaed5b9113//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"764231_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sozcu.com.tr/ne-altin-ne-borsa-iste-haftanin-tek-kazandiran-yatirimi-p320060","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-124/","https://www.gzt.com/ekonomi/borsa-istanbulda-gecen-haftanin-en-cok-kazandiran-ve-kaybettiren-hisseleri-belli-oldu-ekonomi-haberleri-4224502","https://www.sondakika.com/ekonomi/haber-borsa-ve-altinda-haftalik-degisim-19850037/","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3938890","https://www.ekonomim.com/foto-galeri/ekonomi/bu-hafta-en-cok-kazandiran-yatirim-araci-belli-oldu-altin-dolar-euro-borsa-ne-kadar-kazandirdi-galeri-894372","https://www.dunya.com/ekonomi/yatirim-araclarinda-karisik-seyir-hangileri-kazandirdi-hangileri-kaybettirdi-haberi-825317"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Ne altın ne borsa! İşte haftanın tek kazandıran yatırımı - Sözcü Gazetesi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/ne-altin-ne-borsa-iste-haftanin-tek-kazandiran-yatirimi-p320060","faviconSources":["https://www.sozcu.com.tr","https://www.diken.com.tr","https://www.gzt.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:08"},{"id":"767308_0","totalSources":6,"url":"/gundem/business/borsa-sirketinde-odeme-krizi-tahvil-borclari-odenemedi-hisseler-taban-oldu-7673080?content_parameters=ChYxNTAzNzA2ODQ3MjM1MTk4NjM1NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e2fb0fba5d203ad6b89cc34105c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2021/10/07/kontrolmatik-N4lZ_cover.jpg"}},"logAttrs":{"id":"767308_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-sirketinde-odeme-krizi-tahvil-borclari-odenemedi-hisseler-taban-oldu-kontrolmatik-hisse-kontrolmatik-borc-kontrolmatik-kapanacak-mi-h30151","https://www.ekonomim.com/sirketler/kontrolmatik-tahvil-odemelerini-yapamadi-hisseler-taban-oldu-haberi-894421","https://gazeteoksijen.com/ekonomi/kontrolmatik-450-milyon-liralik-borcunu-odeyemedi-iki-ayri-tahvilde-temerrude-dustu-275673","https://www.gzt.com/ekonomi/kontrolmatik-teknolojiden-kotu-haber-450-milyon-tllik-borc-odenemedi-tahviller-patladi-ekonomi-haberleri-4224377","https://www.yenialanya.com/kontrolmatik-tahvil-odemesini-yapamadi-yapilandirma-istedi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa şirketinde ödeme krizi: Tahvil borçları ödenemedi, hisseler taban oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-sirketinde-odeme-krizi-tahvil-borclari-odenemedi-hisseler-taban-oldu-kontrolmatik-hisse-kontrolmatik-borc-kontrolmatik-kapanacak-mi-h30151","faviconSources":["https://www.cnbce.com","https://www.ekonomim.com","https://gazeteoksijen.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:53"},{"id":"768022_0","totalSources":5,"url":"/gundem/business/altin-ve-gumuste-hayal-kirikligi-7680220?content_parameters=ChYxMzg1Mzk5ODkwNDA5MDgyMjIwN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e2c75393df8a6f81c32c918a999//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.diken.com.tr/wp-content/uploads/2026/04/2026-04-24-altin-avro-pexels-1.jpg"}},"logAttrs":{"id":"768022_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.taskoprupostasi.com/piyasalarda-sert-dusus-borsa-ve-altinda-sok-kayip","https://www.diken.com.tr/yatirimda-haftalik-tablo-altin-yuzde-416-dustu/","https://www.kayserianadoluhaber.com.tr/kayseri-de-bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi/186456/","https://www.timeturk.com/yatirimcinin-cebine-giren-belli-oldu-haftanin-yildizi-sasirtti","https://www.sokgazetesi.com.tr/foto-galeri/altin-ve-gumuste-hayal-kirikligi-haftanin-en-cok-kazandiran-tek-yatirimi-belli-oldu"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da hisse senetleri %4,61, altın fiyatı %4,16 düşüş gösterdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.taskoprupostasi.com/piyasalarda-sert-dusus-borsa-ve-altinda-sok-kayip","faviconSources":["https://www.taskoprupostasi.com","https://www.diken.com.tr","https://www.kayserianadoluhaber.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:27"},{"id":"766632_0","totalSources":5,"url":"/gundem/business/bofa-dan-piyasalara-haziran-uyarisi-s-p-500-de-duzeltme-riski-7666320?content_parameters=ChYxMDY4MzI3OTIzMDA0NTgwNTQ0NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e2b3298f106bc40829cc531b0f9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/05/15/ver1778840362/3777813/jpg/960x540"}},"logAttrs":{"id":"766632_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/bofa-dan-piyasalara-haziran-uyarisi-3777813","https://www.sabah.com.tr/finans/ekonomi/bofadan-piyasalara-haziran-uyarisi-sp-500de-duzeltme-riski-7583950","https://paratic.com/bofa-asiri-iyimserlik-haziranda-satis-getirebilir/","https://www.borsagundem.com.tr/bofadan-sp-500-icin-duzeltme-uyarisi-haziranda-risk-artiyor","https://sanayigazetesi.com.tr/bofadan-wall-street-uyarisi-haziranda-sert-duzeltme-riski-buyuyor/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Bank of America stratejistleri: S&P 500 endeksi Haziran başında geri çekilebilir","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/bofa-dan-piyasalara-haziran-uyarisi-3777813","faviconSources":["https://www.bloomberght.com","https://www.sabah.com.tr","https://paratic.com"],"textParts":[{"text":"15 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"15 Mayıs","timelineGroupIsToday":false,"timelineTime":"06:20"},{"id":"765643_0","totalSources":9,"url":"/gundem/business/para-cikisina-ragmen-islem-hacmi-yuksek-kalan-10-hisse-7656430?content_parameters=ChYxNTYxMjYyNjQxMTQwNTg5MDkyOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e2f9940f2f105e221aa623aecff//S156x100","size":{"width":156,"height":100},"originalUrl":"https://yenialanyacom.teimg.com/crop/1280x720/yenialanya-com/uploads/2026/05/article-942-1778914964281.jpg"}},"logAttrs":{"id":"765643_0","hasSummarization":false,"urls":["https://www.yenialanya.com/borsa-istanbulda-haftanin-en-cok-kazandiran-hisseleri","https://paratic.com/borsada-alti-hisse-icin-hedef-fiyat-krdmd-ve-tcell-listede/","https://www.paramedya.com/devami/141643/msci-soku-56-kat-yukseldi-iki-gunde-cakildi/","https://www.borsaningundemi.com/haber/bist-100de-para-hareketi-hizlandi-1894798","https://www.borsagundem.com.tr/getiri-potansiyeli-en-yuksek-hisseler-2"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"14 Mayıs'ta BIST 100 endeksi %0,3 artışla 14.644 puana yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.yenialanya.com/borsa-istanbulda-haftanin-en-cok-kazandiran-hisseleri","faviconSources":["https://www.yenialanya.com","https://paratic.com","https://www.paramedya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:02"},{"id":"767268_0","totalSources":8,"url":"/gundem/business/yatirimci-rehberi-7672680?content_parameters=ChU0MTgxMjU4NjUzMzk0MzQyMzU0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e3064492b9730cb33f51fe3a025//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/5/16/yatirim-ve-emeklilik-fonlarinin-haftalik-performansi-iste-kazandiran-ve-kaybettirenle-1790961_20260516134515.jpg"}},"logAttrs":{"id":"767268_0","hasSummarization":false,"urls":["https://www.haberler.com/ekonomi/haftanin-en-cok-kazandiran-yatirim-fonu-yuzde-53-22-ile-belli-oldu-19851415-haberi/","https://www.haberler.com/ekonomi/yatirim-fonlari-haftalik-getirileri-bes-fonlari-yukseldi-19851417-haberi/","https://www.sondakika.com/ekonomi/haber-yatirim-fonlari-deger-kaybederken-bes-fonlari-yuks-19851499/","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/yatirim-ve-emeklilik-fonlarinin-haftalik-performansi-iste-kazandiran-ve-kaybettirenle-1790961","https://www.canligaste.com/yatirimci-rehberi-3/847212/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Bu hafta yatırım fonları ortalama %0,03 değer kaybetti, BES fonları %0,10 kazandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/ekonomi/haftanin-en-cok-kazandiran-yatirim-fonu-yuzde-53-22-ile-belli-oldu-19851415-haberi/","faviconSources":["https://www.haberler.com","https://www.haberler.com","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:04"},{"id":"766071_0","totalSources":11,"url":"/gundem/business/tera-nin-proje-gyf-sine-yatirimci-ilgisi-samsun-son-haber-samsun-haber-samsunspor-haberleri-7660710?content_parameters=ChYxMzU3MDg0OTMwMTgzODE5NTk3MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e2b5a71e3e0fc15b480aaf38393//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/15/teranin-proje-gyfsine-ilk-ayda-yatirimcinin-ilgisi-ne-oldu-tr8y_cover.jpg"}},"logAttrs":{"id":"766071_0","hasSummarization":false,"urls":["https://finansgundem.com.tr/yatirimciya-acilan-yeni-fonlar-belli-oldu","https://www.ekonomim.com/finans/haberler/teranin-proje-gyfsine-ilk-ayda-yatirimcinin-ilgisi-ne-oldu-haberi-894309","https://www.dunya.com/sirketler/tera-portfoyun-proje-gyfsi-ilk-ayinda-631-milyon-tlyi-asti-haberi-825259","https://www.sacitaslan.com/tera-portfoy-proje-gyfsinin-6316-milyon-tlye-ulastigini-duyurdu-haberi-612630","https://www.ekonomist.com.tr/ekonomi-haberleri/tera-portfoy-un-tn1-fonu-bir-ayda-1-109-yatirimciya-ulasti-74529","https://finansgundem.com.tr/teranin-proje-gyfsine-ilk-ayda-yogun-yatirimci-ilgisi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yatırımcıya Açılan Yeni Fonlar Belli Oldu","textAs":"h3","size":"s"},"badge":{"url":"https://finansgundem.com.tr/yatirimciya-acilan-yeni-fonlar-belli-oldu","faviconSources":["https://finansgundem.com.tr","https://www.ekonomim.com","https://www.dunya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:14"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iovlw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"iovl6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iovlw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}