Goodyear Lastikleri T.A.Ş., radial binek oto, kamyonet, kamyon, otobüs, iş makinaları dış lastikleri ve iç lastikleri üretimi ve satışı ile uğraşan bir şirkettir 13.
Ayrıca, Goodyear markası altında Fulda, Dunlop, Kelly, Lee, Sava ve Debica gibi diğer markaları da üretmektedir 24. Şirketin lastik dışındaki birimleri, otomotiv ve endüstriyel sektörler için kauçuk ürünler ve polimerler sağlamaktadır 24.
4 kaynak
GOODY hisseleri hangi borsada işlem görüyor?
GOODY hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Goodyear Lastikleri T.A.Ş.'nın finansal göstergeleri nasıl analiz edilir?
Goodyear Lastikleri T.A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler dikkate alınabilir:
Net Satışlar: Goodyear'ın 2024 yılı 4. çeyreğinde net satışları %5,89 azalarak 5,215 milyon TL olmuştur 14.
FAVÖK: FAVÖK, yıllık bazda %59,80 artarak 200 milyon TL seviyesine ulaşmış ve FAVÖK marjı %3,8 olarak gerçekleşmiştir 14.
Brüt Kar: Yıllık brüt kar %42,53 düşerek 1,974 milyon TL olarak açıklanmıştır 1.
Faaliyet Karı: Faaliyet karı %66,37 azalarak 688 milyon TL seviyesinde gerçekleşmiştir 1.
Net Parasal Kazanç: Net parasal kazanç %16,77 artış göstererek 730 milyon TL olmuştur 1.
Net Zarar: Net zarar, geçen yılın aynı dönemine kıyasla %57,84 azalarak 329 milyon TL seviyesine gerilemiştir 14.
Borç ve Nakit Durumu: Şirketin net borcu, 4. çeyrekte 46 milyon TL'ye gerileyerek yıllık bazda %95 oranında azalmıştır 1.
Bu veriler, Goodyear'ın finansal performansının hem olumlu hem de olumsuz yönlerini ortaya koymaktadır. Yatırım kararları almadan önce profesyonel bir finansal danışmana başvurulması önerilir.
Kazanç Raporları ve Finansal Performans: Şirketin gelir büyümesi, işletme marjları ve maliyet yönetimi gibi finansal metrikler hisse fiyatını önemli ölçüde etkiler 12.
Makroekonomik Göstergeler: Enflasyon, hammadde maliyetleri ve faiz oranları gibi faktörler, operasyonel verimliliği ve tüketici harcamalarını etkileyerek satışları etkiler 1.
Sürdürülebilirlik ve Çevre Dostu Uygulamalar: Yeşil teknolojilere yapılan yatırımlar ve sürdürülebilir hammadde kullanımı, şirketin faaliyet şekillerini dönüştürür 1.
Rekabet ve Pazar Dinamikleri: Lastik üretim sektöründeki rekabet ve bağlı araçlarda akıllı lastiklere olan talep, Goodyear’ın pazar payını etkiler 13.
Şirkete Özgü Riskler: Net borç/EBITDA oranı ve geçmiş maruziyetlerin işçi sağlığı üzerindeki yasal çatışmalar gibi riskler, hisse değerini olumsuz etkileyebilir 1.
3 kaynak
Goodyear Lastikleri T.A.Ş. hisselerinin adil değeri nasıl belirlenir?
Goodyear Lastikleri T.A.Ş. hisselerinin adil değeri çeşitli analiz yöntemleri ve veriler kullanılarak belirlenebilir:
Finansal Performans: Şirketin net satışlar, FAVÖK, net kâr gibi finansal göstergeleri incelenir 23. Özellikle 3. çeyrek bilançosu, hisse değerinin belirlenmesinde önemli bir faktördür 4.
Piyasa Çarpanları: Fiyat/kazanç oranı (F/K), piyasa değeri/defter değeri (PD/DD) gibi rasyolar kullanılarak şirketin değerlemesi yapılır 45.
Sektörel ve Makroekonomik Faktörler: Küresel otomotiv sektöründeki talep koşulları, jeopolitik riskler ve ekonomik göstergeler de hisse değerini etkileyebilir 1.
Bu analizler, genellikle yatırım danışmanlığı firmaları ve finansal platformlar tarafından sunulur. Yatırım kararları almadan önce profesyonel bir finansal danışmana başvurulması önerilir.
{"2n70":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DGOODY%26ncrnd%3D91061","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5033911961779915631","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1779915711930293-17104665641775128982-balancer-l7leveler-kubr-yp-klg-117-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"GOODY\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2n7w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"2n71":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2n7w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"2n72":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2n7w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"2n73":{"state":{"currencyProps":{"fromName":"GOODY","timeInfo":" · 26.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"GOODY","content":{"label":"Goodyear Lastikleri T.A.Ş.","countryCode":"GO"},"countryCode":"GO"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":16.38,"multiplierFormatted":"16,38","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"12","open":"16.01","close":"16.35","value":"16.35","low":"16.01","high":"16.71","ts":"1779703200"},{"volume":"1","open":"16.01","close":"16.34","value":"16.34","low":"16.01","high":"16.71","ts":"1779704100"},{"volume":"602","open":"16.01","close":"16.31","value":"16.31","low":"16.01","high":"16.71","ts":"1779704400"},{"volume":"373","open":"16.01","close":"16.26","value":"16.26","low":"16.01","high":"16.71","ts":"1779705000"},{"volume":"42","open":"16.01","close":"16.29","value":"16.29","low":"16.01","high":"16.71","ts":"1779707400"},{"volume":"2","open":"16.01","close":"16.38","value":"16.38","low":"16.01","high":"16.71","ts":"1779708600"},{"volume":"12","open":"16.01","close":"16.35","value":"16.35","low":"16.01","high":"16.71","ts":"1779710100"},{"volume":"13","open":"16.01","close":"16.34","value":"16.34","low":"16.01","high":"16.71","ts":"1779711000"},{"volume":"605","open":"16.01","close":"16.39","value":"16.39","low":"16.01","high":"16.71","ts":"1779711900"},{"volume":"22","open":"16.01","close":"16.38","value":"16.38","low":"16.01","high":"16.71","ts":"1779713400"},{"volume":"32","open":"16.01","close":"16.37","value":"16.37","low":"16.01","high":"16.71","ts":"1779715800"},{"volume":"4661","open":"16.01","close":"16.38","value":"16.38","low":"16.01","high":"16.71","ts":"1779718800"},{"volume":"1626","open":"16.01","close":"16.46","value":"16.46","low":"16.01","high":"16.71","ts":"1779721500"},{"volume":"1000","open":"16.01","close":"16.46","value":"16.46","low":"16.01","high":"16.71","ts":"1779721800"},{"volume":"2","open":"16.46","close":"16.44","value":"16.44","low":"16.43","high":"16.49","ts":"1779778800"},{"volume":"3","open":"16.46","close":"16.41","value":"16.41","low":"16.34","high":"16.49","ts":"1779779400"},{"volume":"535","open":"16.46","close":"16.41","value":"16.41","low":"16.34","high":"16.49","ts":"1779779700"},{"volume":"2","open":"16.46","close":"16.39","value":"16.39","low":"16.34","high":"16.49","ts":"1779780000"},{"volume":"500","open":"16.46","close":"16.39","value":"16.39","low":"16.34","high":"16.49","ts":"1779780300"},{"volume":"10842","open":"16.46","close":"16.34","value":"16.34","low":"16.29","high":"16.49","ts":"1779780900"},{"volume":"183","open":"16.46","close":"16.26","value":"16.26","low":"16.26","high":"16.49","ts":"1779781800"},{"volume":"2436","open":"16.46","close":"16.26","value":"16.26","low":"16.26","high":"16.49","ts":"1779782100"},{"volume":"2","open":"16.46","close":"16.41","value":"16.41","low":"16.26","high":"16.49","ts":"1779783000"},{"volume":"1","open":"16.46","close":"16.41","value":"16.41","low":"16.26","high":"16.49","ts":"1779785100"},{"volume":"210","open":"16.46","close":"16.44","value":"16.44","low":"16.26","high":"16.49","ts":"1779786000"},{"volume":"400","open":"16.46","close":"16.4","value":"16.4","low":"16.26","high":"16.49","ts":"1779787500"},{"volume":"500","open":"16.46","close":"16.38","value":"16.38","low":"16.26","high":"16.49","ts":"1779788400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"134","open":"16.51","close":"16.51","value":"16.51","low":"16.4","high":"16.6","ts":"1779260400"},{"volume":"991","open":"16.51","close":"16.5","value":"16.5","low":"16.4","high":"16.6","ts":"1779264000"},{"volume":"1068","open":"16.51","close":"16.57","value":"16.57","low":"16.4","high":"16.6","ts":"1779267600"},{"volume":"34","open":"16.51","close":"16.73","value":"16.73","low":"16.4","high":"16.78","ts":"1779271200"},{"volume":"773","open":"16.51","close":"16.58","value":"16.58","low":"16.4","high":"16.85","ts":"1779274800"},{"volume":"2358","open":"16.51","close":"16.56","value":"16.56","low":"16.4","high":"16.85","ts":"1779278400"},{"volume":"2761","open":"16.51","close":"16.59","value":"16.59","low":"16.4","high":"16.85","ts":"1779282000"},{"volume":"1256","open":"16.51","close":"16.6","value":"16.6","low":"16.4","high":"16.85","ts":"1779285600"},{"volume":"2988","open":"16.51","close":"16.63","value":"16.63","low":"16.4","high":"16.85","ts":"1779289200"},{"volume":"246","open":"16.65","close":"16.65","value":"16.65","low":"16.65","high":"16.65","ts":"1779343200"},{"volume":"1338","open":"16.65","close":"16.41","value":"16.41","low":"16.32","high":"16.71","ts":"1779346800"},{"volume":"533","open":"16.65","close":"16.36","value":"16.36","low":"16.31","high":"16.71","ts":"1779350400"},{"volume":"227","open":"16.65","close":"16.38","value":"16.38","low":"16.31","high":"16.71","ts":"1779354000"},{"volume":"1755","open":"16.65","close":"16.37","value":"16.37","low":"16.31","high":"16.71","ts":"1779357600"},{"volume":"15","open":"16.65","close":"16.33","value":"16.33","low":"16.31","high":"16.71","ts":"1779361200"},{"volume":"116","open":"16.65","close":"16.12","value":"16.12","low":"16.09","high":"16.71","ts":"1779364800"},{"volume":"903","open":"16.65","close":"16.12","value":"16.12","low":"16.09","high":"16.71","ts":"1779368400"},{"volume":"5086","open":"16.65","close":"15.46","value":"15.46","low":"15.46","high":"16.71","ts":"1779372000"},{"volume":"4","open":"16.65","close":"15.46","value":"15.46","low":"15.46","high":"16.71","ts":"1779375600"},{"volume":"5180","open":"15.44","close":"15.44","value":"15.44","low":"15.44","high":"15.44","ts":"1779429600"},{"volume":"5444","open":"15.44","close":"15.6","value":"15.6","low":"15.35","high":"15.73","ts":"1779433200"},{"volume":"122","open":"15.44","close":"15.63","value":"15.63","low":"15.35","high":"15.74","ts":"1779436800"},{"volume":"3","open":"15.44","close":"15.78","value":"15.78","low":"15.35","high":"15.81","ts":"1779440400"},{"volume":"45","open":"15.44","close":"15.73","value":"15.73","low":"15.35","high":"15.82","ts":"1779444000"},{"volume":"3559","open":"15.44","close":"15.82","value":"15.82","low":"15.35","high":"15.82","ts":"1779447600"},{"volume":"827","open":"15.44","close":"15.87","value":"15.87","low":"15.35","high":"15.98","ts":"1779451200"},{"volume":"302","open":"15.44","close":"15.94","value":"15.94","low":"15.35","high":"16","ts":"1779454800"},{"volume":"7","open":"15.44","close":"16.07","value":"16.07","low":"15.35","high":"16.08","ts":"1779458400"},{"volume":"21592","open":"15.44","close":"16.01","value":"16.01","low":"15.35","high":"16.08","ts":"1779462000"},{"volume":"349","open":"16.01","close":"16.17","value":"16.17","low":"16.01","high":"16.37","ts":"1779692400"},{"volume":"1344","open":"16.01","close":"16.53","value":"16.53","low":"16.01","high":"16.71","ts":"1779696000"},{"volume":"50","open":"16.01","close":"16.37","value":"16.37","low":"16.01","high":"16.71","ts":"1779699600"},{"volume":"976","open":"16.01","close":"16.26","value":"16.26","low":"16.01","high":"16.71","ts":"1779703200"},{"volume":"56","open":"16.01","close":"16.35","value":"16.35","low":"16.01","high":"16.71","ts":"1779706800"},{"volume":"640","open":"16.01","close":"16.38","value":"16.38","low":"16.01","high":"16.71","ts":"1779710400"},{"volume":"32","open":"16.01","close":"16.37","value":"16.37","low":"16.01","high":"16.71","ts":"1779714000"},{"volume":"4661","open":"16.01","close":"16.38","value":"16.38","low":"16.01","high":"16.71","ts":"1779717600"},{"volume":"1000","open":"16.01","close":"16.46","value":"16.46","low":"16.01","high":"16.71","ts":"1779721200"},{"volume":"2702","open":"16.46","close":"16.26","value":"16.26","low":"16.26","high":"16.49","ts":"1779778800"},{"volume":"265","open":"16.46","close":"16.41","value":"16.41","low":"16.26","high":"16.49","ts":"1779782400"},{"volume":"500","open":"16.46","close":"16.38","value":"16.38","low":"16.26","high":"16.49","ts":"1779786000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"18767","open":"15.64","close":"15.57","value":"15.57","low":"15.55","high":"15.77","ts":"1777237200"},{"volume":"10992","open":"15.6","close":"15.23","value":"15.23","low":"15.21","high":"15.61","ts":"1777323600"},{"volume":"22314","open":"15.26","close":"15.26","value":"15.26","low":"15.21","high":"15.4","ts":"1777410000"},{"volume":"1","open":"15.41","close":"15.54","value":"15.54","low":"15.33","high":"16.04","ts":"1777496400"},{"volume":"14373","open":"15.75","close":"15.38","value":"15.38","low":"15.27","high":"15.79","ts":"1777842000"},{"volume":"35437","open":"15.43","close":"15.77","value":"15.77","low":"15.37","high":"15.77","ts":"1777928400"},{"volume":"53168","open":"15.77","close":"15.91","value":"15.91","low":"15.7","high":"16.03","ts":"1778014800"},{"volume":"25875","open":"15.95","close":"16.29","value":"16.29","low":"15.87","high":"16.88","ts":"1778101200"},{"volume":"10273","open":"16.35","close":"16.71","value":"16.71","low":"16.18","high":"16.83","ts":"1778187600"},{"volume":"7829","open":"16.69","close":"16.78","value":"16.78","low":"16.65","high":"16.91","ts":"1778446800"},{"volume":"9595","open":"16.84","close":"17","value":"17","low":"16.24","high":"17.53","ts":"1778533200"},{"volume":"4","open":"17.03","close":"16.58","value":"16.58","low":"16.52","high":"17.13","ts":"1778619600"},{"volume":"6781","open":"16.63","close":"17.24","value":"17.24","low":"16.63","high":"17.63","ts":"1778706000"},{"volume":"26378","open":"17.24","close":"17","value":"17","low":"16.92","high":"17.32","ts":"1778792400"},{"volume":"6604","open":"16.99","close":"16.51","value":"16.51","low":"16.45","high":"17","ts":"1779051600"},{"volume":"8184","open":"16.51","close":"16.63","value":"16.63","low":"16.4","high":"16.85","ts":"1779224400"},{"volume":"4625","open":"16.65","close":"15.46","value":"15.46","low":"15.46","high":"16.71","ts":"1779310800"},{"volume":"35137","open":"15.44","close":"16.01","value":"16.01","low":"15.35","high":"16.08","ts":"1779397200"},{"volume":"1000","open":"16.01","close":"16.46","value":"16.46","low":"16.01","high":"16.71","ts":"1779656400"},{"volume":"3467","open":"16.46","close":"16.38","value":"16.38","low":"16.26","high":"16.49","ts":"1779742800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"4836","open":"15.72","close":"15.57","value":"15.57","low":"15.43","high":"15.8","ts":"1771966800"},{"volume":"11826","open":"15.57","close":"15.73","value":"15.73","low":"15.5","high":"15.86","ts":"1772053200"},{"volume":"25204","open":"15.59","close":"15.27","value":"15.27","low":"15.13","high":"15.76","ts":"1772139600"},{"volume":"15901","open":"14.55","close":"14.44","value":"14.44","low":"14.3","high":"14.71","ts":"1772398800"},{"volume":"18485","open":"14.44","close":"14.17","value":"14.17","low":"14.11","high":"14.48","ts":"1772485200"},{"volume":"13142","open":"14.27","close":"14.04","value":"14.04","low":"13.98","high":"14.27","ts":"1772571600"},{"volume":"15376","open":"14.06","close":"14.32","value":"14.32","low":"14.06","high":"14.43","ts":"1772658000"},{"volume":"32918","open":"14.4","close":"13.96","value":"13.96","low":"13.92","high":"14.42","ts":"1772744400"},{"volume":"37297","open":"13.79","close":"13.89","value":"13.89","low":"13.51","high":"13.95","ts":"1773003600"},{"volume":"11351","open":"14.1","close":"14.27","value":"14.27","low":"14.09","high":"14.31","ts":"1773090000"},{"volume":"5118","open":"14.34","close":"14.1","value":"14.1","low":"13.99","high":"14.39","ts":"1773176400"},{"volume":"18289","open":"14.1","close":"14.21","value":"14.21","low":"14","high":"14.45","ts":"1773262800"},{"volume":"20854","open":"14.21","close":"14.11","value":"14.11","low":"13.98","high":"14.21","ts":"1773349200"},{"volume":"9813","open":"14.19","close":"14.15","value":"14.15","low":"14","high":"14.28","ts":"1773608400"},{"volume":"5111","open":"14.23","close":"14.25","value":"14.25","low":"14.14","high":"14.3","ts":"1773694800"},{"volume":"9858","open":"14.28","close":"14.1","value":"14.1","low":"14.07","high":"14.32","ts":"1773781200"},{"volume":"200","open":"14.1","close":"14.1","value":"14.1","low":"14.01","high":"14.13","ts":"1773867600"},{"volume":"16811","open":"13.99","close":"14.05","value":"14.05","low":"13.67","high":"14.29","ts":"1774213200"},{"volume":"4333","open":"14.06","close":"13.8","value":"13.8","low":"13.73","high":"14.18","ts":"1774299600"},{"volume":"217","open":"13.85","close":"13.81","value":"13.81","low":"13.79","high":"13.99","ts":"1774386000"},{"volume":"28354","open":"14.83","close":"15.19","value":"15.19","low":"14.83","high":"15.19","ts":"1774472400"},{"volume":"14158","open":"15.65","close":"14.68","value":"14.68","low":"14.45","high":"16.35","ts":"1774558800"},{"volume":"15007","open":"14.69","close":"15.13","value":"15.13","low":"14.52","high":"15.34","ts":"1774818000"},{"volume":"20303","open":"15.13","close":"14.82","value":"14.82","low":"14.54","high":"15.45","ts":"1774904400"},{"volume":"30860","open":"14.99","close":"15.17","value":"15.17","low":"14.79","high":"15.21","ts":"1774990800"},{"volume":"20170","open":"15.15","close":"14.8","value":"14.8","low":"14.8","high":"15.15","ts":"1775077200"},{"volume":"11521","open":"14.87","close":"14.43","value":"14.43","low":"14.35","high":"15.06","ts":"1775163600"},{"volume":"10240","open":"14.43","close":"14.9","value":"14.9","low":"14.31","high":"15.09","ts":"1775422800"},{"volume":"28762","open":"15.44","close":"15.7","value":"15.7","low":"14.99","high":"16.26","ts":"1775509200"},{"volume":"28254","open":"15.85","close":"15.58","value":"15.58","low":"15.58","high":"16.75","ts":"1775595600"},{"volume":"18413","open":"15.6","close":"15.14","value":"15.14","low":"15.12","high":"15.86","ts":"1775682000"},{"volume":"31949","open":"15.25","close":"15.24","value":"15.24","low":"15.12","high":"15.51","ts":"1775768400"},{"volume":"24977","open":"15.15","close":"14.96","value":"14.96","low":"14.91","high":"15.27","ts":"1776027600"},{"volume":"24310","open":"15.04","close":"15.06","value":"15.06","low":"14.97","high":"15.18","ts":"1776114000"},{"volume":"25160","open":"15.12","close":"15.2","value":"15.2","low":"15.08","high":"15.45","ts":"1776200400"},{"volume":"24373","open":"15.25","close":"15.23","value":"15.23","low":"15.16","high":"15.58","ts":"1776286800"},{"volume":"27414","open":"15.28","close":"15.5","value":"15.5","low":"15.24","high":"15.53","ts":"1776373200"},{"volume":"17182","open":"15.21","close":"15.27","value":"15.27","low":"15.21","high":"15.41","ts":"1776632400"},{"volume":"5925","open":"15.46","close":"15.22","value":"15.22","low":"15.16","high":"15.54","ts":"1776718800"},{"volume":"18900","open":"15.53","close":"15.45","value":"15.45","low":"15.15","high":"15.55","ts":"1776805200"},{"volume":"18755","open":"15.4","close":"15.64","value":"15.64","low":"15.22","high":"15.79","ts":"1776978000"},{"volume":"18767","open":"15.64","close":"15.57","value":"15.57","low":"15.55","high":"15.77","ts":"1777237200"},{"volume":"10992","open":"15.6","close":"15.23","value":"15.23","low":"15.21","high":"15.61","ts":"1777323600"},{"volume":"22314","open":"15.26","close":"15.26","value":"15.26","low":"15.21","high":"15.4","ts":"1777410000"},{"volume":"1","open":"15.41","close":"15.54","value":"15.54","low":"15.33","high":"16.04","ts":"1777496400"},{"volume":"14373","open":"15.75","close":"15.38","value":"15.38","low":"15.27","high":"15.79","ts":"1777842000"},{"volume":"35437","open":"15.43","close":"15.77","value":"15.77","low":"15.37","high":"15.77","ts":"1777928400"},{"volume":"53168","open":"15.77","close":"15.91","value":"15.91","low":"15.7","high":"16.03","ts":"1778014800"},{"volume":"25875","open":"15.95","close":"16.29","value":"16.29","low":"15.87","high":"16.88","ts":"1778101200"},{"volume":"10273","open":"16.35","close":"16.71","value":"16.71","low":"16.18","high":"16.83","ts":"1778187600"},{"volume":"7829","open":"16.69","close":"16.78","value":"16.78","low":"16.65","high":"16.91","ts":"1778446800"},{"volume":"9595","open":"16.84","close":"17","value":"17","low":"16.24","high":"17.53","ts":"1778533200"},{"volume":"4","open":"17.03","close":"16.58","value":"16.58","low":"16.52","high":"17.13","ts":"1778619600"},{"volume":"6781","open":"16.63","close":"17.24","value":"17.24","low":"16.63","high":"17.63","ts":"1778706000"},{"volume":"26378","open":"17.24","close":"17","value":"17","low":"16.92","high":"17.32","ts":"1778792400"},{"volume":"6604","open":"16.99","close":"16.51","value":"16.51","low":"16.45","high":"17","ts":"1779051600"},{"volume":"8184","open":"16.51","close":"16.63","value":"16.63","low":"16.4","high":"16.85","ts":"1779224400"},{"volume":"4625","open":"16.65","close":"15.46","value":"15.46","low":"15.46","high":"16.71","ts":"1779310800"},{"volume":"35137","open":"15.44","close":"16.01","value":"16.01","low":"15.35","high":"16.08","ts":"1779397200"},{"volume":"1000","open":"16.01","close":"16.46","value":"16.46","low":"16.01","high":"16.71","ts":"1779656400"},{"volume":"3467","open":"16.46","close":"16.38","value":"16.38","low":"16.26","high":"16.49","ts":"1779742800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"26820","open":"14.88","close":"14.73","value":"14.73","low":"14.73","high":"14.97","ts":"1764190800"},{"volume":"7611","open":"14.73","close":"14.68","value":"14.68","low":"14.61","high":"14.82","ts":"1764277200"},{"volume":"31502","open":"14.68","close":"14.97","value":"14.97","low":"14.68","high":"14.97","ts":"1764536400"},{"volume":"30056","open":"14.97","close":"14.92","value":"14.92","low":"14.9","high":"15.05","ts":"1764622800"},{"volume":"20680","open":"14.92","close":"14.87","value":"14.87","low":"14.86","high":"15.04","ts":"1764709200"},{"volume":"20278","open":"14.87","close":"14.74","value":"14.74","low":"14.73","high":"14.96","ts":"1764795600"},{"volume":"15056","open":"14.74","close":"14.8","value":"14.8","low":"14.7","high":"14.8","ts":"1764882000"},{"volume":"4000","open":"14.86","close":"14.94","value":"14.94","low":"14.86","high":"15.06","ts":"1765141200"},{"volume":"12902","open":"15","close":"15.02","value":"15.02","low":"14.94","high":"15.23","ts":"1765227600"},{"volume":"4101","open":"15.26","close":"14.95","value":"14.95","low":"14.95","high":"15.5","ts":"1765314000"},{"volume":"18087","open":"15.01","close":"15","value":"15","low":"14.98","high":"15.11","ts":"1765400400"},{"volume":"18934","open":"15.04","close":"15.06","value":"15.06","low":"15","high":"15.24","ts":"1765486800"},{"volume":"23258","open":"15.1","close":"15.14","value":"15.14","low":"15.1","high":"15.32","ts":"1765746000"},{"volume":"1634","open":"15.2","close":"15.01","value":"15.01","low":"14.96","high":"15.2","ts":"1765832400"},{"volume":"16252","open":"15.01","close":"14.85","value":"14.85","low":"14.84","high":"15.12","ts":"1765918800"},{"volume":"101","open":"14.85","close":"14.85","value":"14.85","low":"14.8","high":"14.97","ts":"1766005200"},{"volume":"1000","open":"14.87","close":"14.81","value":"14.81","low":"14.77","high":"14.89","ts":"1766091600"},{"volume":"14960","open":"14.84","close":"14.54","value":"14.54","low":"14.47","high":"14.96","ts":"1766350800"},{"volume":"226","open":"14.58","close":"14.37","value":"14.37","low":"14.36","high":"14.6","ts":"1766437200"},{"volume":"13166","open":"14.38","close":"14.28","value":"14.28","low":"13.99","high":"14.43","ts":"1766523600"},{"volume":"21976","open":"14.31","close":"14.86","value":"14.86","low":"14.31","high":"15.28","ts":"1766610000"},{"volume":"14984","open":"14.86","close":"14.6","value":"14.6","low":"14.45","high":"14.96","ts":"1766696400"},{"volume":"13451","open":"14.6","close":"14.54","value":"14.54","low":"14.45","high":"14.94","ts":"1766955600"},{"volume":"10703","open":"14.56","close":"14.65","value":"14.65","low":"14.52","high":"14.68","ts":"1767042000"},{"volume":"13080","open":"14.64","close":"14.7","value":"14.7","low":"14.63","high":"14.79","ts":"1767128400"},{"volume":"24489","open":"14.76","close":"14.94","value":"14.94","low":"14.76","high":"15.09","ts":"1767301200"},{"volume":"24904","open":"14.94","close":"14.99","value":"14.99","low":"14.77","high":"15.02","ts":"1767560400"},{"volume":"28672","open":"15.06","close":"15.07","value":"15.07","low":"14.98","high":"15.16","ts":"1767646800"},{"volume":"21197","open":"15.2","close":"14.8","value":"14.8","low":"14.8","high":"15.49","ts":"1767733200"},{"volume":"30629","open":"14.77","close":"14.88","value":"14.88","low":"14.6","high":"14.99","ts":"1767819600"},{"volume":"3350","open":"14.89","close":"14.92","value":"14.92","low":"14.89","high":"15.02","ts":"1767906000"},{"volume":"18282","open":"14.92","close":"14.94","value":"14.94","low":"14.89","high":"15.05","ts":"1768165200"},{"volume":"8379","open":"14.97","close":"15.05","value":"15.05","low":"14.88","high":"15.12","ts":"1768251600"},{"volume":"17136","open":"15.06","close":"14.98","value":"14.98","low":"14.91","high":"15.21","ts":"1768338000"},{"volume":"40958","open":"14.93","close":"15.38","value":"15.38","low":"14.91","high":"15.61","ts":"1768424400"},{"volume":"23856","open":"15.39","close":"15.36","value":"15.36","low":"15.24","high":"15.49","ts":"1768510800"},{"volume":"2085","open":"15.44","close":"15.45","value":"15.45","low":"15.42","high":"15.59","ts":"1768770000"},{"volume":"28060","open":"15.42","close":"15.29","value":"15.29","low":"15.19","high":"15.45","ts":"1768856400"},{"volume":"20980","open":"15.29","close":"15.17","value":"15.17","low":"15.08","high":"15.39","ts":"1768942800"},{"volume":"19207","open":"15.19","close":"15.44","value":"15.44","low":"15.19","high":"15.48","ts":"1769029200"},{"volume":"30891","open":"15.52","close":"15.53","value":"15.53","low":"15.44","high":"15.63","ts":"1769115600"},{"volume":"16386","open":"15.51","close":"15.82","value":"15.82","low":"15.44","high":"15.89","ts":"1769374800"},{"volume":"32979","open":"16.06","close":"15.96","value":"15.96","low":"15.83","high":"16.34","ts":"1769461200"},{"volume":"6983","open":"15.96","close":"15.88","value":"15.88","low":"15.8","high":"16.05","ts":"1769547600"},{"volume":"23122","open":"15.89","close":"15.93","value":"15.93","low":"15.88","high":"16.1","ts":"1769634000"},{"volume":"38428","open":"15.91","close":"15.65","value":"15.65","low":"15.61","high":"15.94","ts":"1769720400"},{"volume":"26346","open":"15.57","close":"15.87","value":"15.87","low":"15.41","high":"16","ts":"1769979600"},{"volume":"17553","open":"16","close":"15.97","value":"15.97","low":"15.86","high":"16.08","ts":"1770066000"},{"volume":"13430","open":"16.05","close":"16.12","value":"16.12","low":"16.02","high":"16.22","ts":"1770152400"},{"volume":"26052","open":"16.02","close":"15.89","value":"15.89","low":"15.8","high":"16.12","ts":"1770238800"},{"volume":"42182","open":"15.84","close":"15.71","value":"15.71","low":"15.59","high":"15.91","ts":"1770325200"},{"volume":"28378","open":"15.73","close":"16.17","value":"16.17","low":"15.73","high":"16.17","ts":"1770584400"},{"volume":"22675","open":"16.13","close":"15.88","value":"15.88","low":"15.87","high":"16.25","ts":"1770670800"},{"volume":"24149","open":"15.8","close":"15.92","value":"15.92","low":"15.78","high":"15.99","ts":"1770757200"},{"volume":"21489","open":"15.93","close":"16.17","value":"16.17","low":"15.92","high":"16.25","ts":"1770843600"},{"volume":"1000","open":"16.15","close":"16.05","value":"16.05","low":"15.36","high":"16.19","ts":"1770930000"},{"volume":"32961","open":"16.07","close":"16.5","value":"16.5","low":"16.07","high":"16.55","ts":"1771189200"},{"volume":"19484","open":"16.47","close":"16.6","value":"16.6","low":"16.34","high":"16.96","ts":"1771275600"},{"volume":"23174","open":"16.6","close":"16.29","value":"16.29","low":"16.19","high":"16.78","ts":"1771362000"},{"volume":"26659","open":"16.29","close":"15.49","value":"15.49","low":"15.43","high":"16.33","ts":"1771448400"},{"volume":"28033","open":"15.49","close":"15.61","value":"15.61","low":"15.4","high":"15.69","ts":"1771534800"},{"volume":"17547","open":"15.73","close":"15.96","value":"15.96","low":"15.73","high":"16.09","ts":"1771794000"},{"volume":"16265","open":"15.92","close":"15.75","value":"15.75","low":"15.38","high":"15.95","ts":"1771880400"},{"volume":"4836","open":"15.72","close":"15.57","value":"15.57","low":"15.43","high":"15.8","ts":"1771966800"},{"volume":"11826","open":"15.57","close":"15.73","value":"15.73","low":"15.5","high":"15.86","ts":"1772053200"},{"volume":"25204","open":"15.59","close":"15.27","value":"15.27","low":"15.13","high":"15.76","ts":"1772139600"},{"volume":"15901","open":"14.55","close":"14.44","value":"14.44","low":"14.3","high":"14.71","ts":"1772398800"},{"volume":"18485","open":"14.44","close":"14.17","value":"14.17","low":"14.11","high":"14.48","ts":"1772485200"},{"volume":"13142","open":"14.27","close":"14.04","value":"14.04","low":"13.98","high":"14.27","ts":"1772571600"},{"volume":"15376","open":"14.06","close":"14.32","value":"14.32","low":"14.06","high":"14.43","ts":"1772658000"},{"volume":"32918","open":"14.4","close":"13.96","value":"13.96","low":"13.92","high":"14.42","ts":"1772744400"},{"volume":"37297","open":"13.79","close":"13.89","value":"13.89","low":"13.51","high":"13.95","ts":"1773003600"},{"volume":"11351","open":"14.1","close":"14.27","value":"14.27","low":"14.09","high":"14.31","ts":"1773090000"},{"volume":"5118","open":"14.34","close":"14.1","value":"14.1","low":"13.99","high":"14.39","ts":"1773176400"},{"volume":"18289","open":"14.1","close":"14.21","value":"14.21","low":"14","high":"14.45","ts":"1773262800"},{"volume":"20854","open":"14.21","close":"14.11","value":"14.11","low":"13.98","high":"14.21","ts":"1773349200"},{"volume":"9813","open":"14.19","close":"14.15","value":"14.15","low":"14","high":"14.28","ts":"1773608400"},{"volume":"5111","open":"14.23","close":"14.25","value":"14.25","low":"14.14","high":"14.3","ts":"1773694800"},{"volume":"9858","open":"14.28","close":"14.1","value":"14.1","low":"14.07","high":"14.32","ts":"1773781200"},{"volume":"200","open":"14.1","close":"14.1","value":"14.1","low":"14.01","high":"14.13","ts":"1773867600"},{"volume":"16811","open":"13.99","close":"14.05","value":"14.05","low":"13.67","high":"14.29","ts":"1774213200"},{"volume":"4333","open":"14.06","close":"13.8","value":"13.8","low":"13.73","high":"14.18","ts":"1774299600"},{"volume":"217","open":"13.85","close":"13.81","value":"13.81","low":"13.79","high":"13.99","ts":"1774386000"},{"volume":"28354","open":"14.83","close":"15.19","value":"15.19","low":"14.83","high":"15.19","ts":"1774472400"},{"volume":"14158","open":"15.65","close":"14.68","value":"14.68","low":"14.45","high":"16.35","ts":"1774558800"},{"volume":"15007","open":"14.69","close":"15.13","value":"15.13","low":"14.52","high":"15.34","ts":"1774818000"},{"volume":"20303","open":"15.13","close":"14.82","value":"14.82","low":"14.54","high":"15.45","ts":"1774904400"},{"volume":"30860","open":"14.99","close":"15.17","value":"15.17","low":"14.79","high":"15.21","ts":"1774990800"},{"volume":"20170","open":"15.15","close":"14.8","value":"14.8","low":"14.8","high":"15.15","ts":"1775077200"},{"volume":"11521","open":"14.87","close":"14.43","value":"14.43","low":"14.35","high":"15.06","ts":"1775163600"},{"volume":"10240","open":"14.43","close":"14.9","value":"14.9","low":"14.31","high":"15.09","ts":"1775422800"},{"volume":"28762","open":"15.44","close":"15.7","value":"15.7","low":"14.99","high":"16.26","ts":"1775509200"},{"volume":"28254","open":"15.85","close":"15.58","value":"15.58","low":"15.58","high":"16.75","ts":"1775595600"},{"volume":"18413","open":"15.6","close":"15.14","value":"15.14","low":"15.12","high":"15.86","ts":"1775682000"},{"volume":"31949","open":"15.25","close":"15.24","value":"15.24","low":"15.12","high":"15.51","ts":"1775768400"},{"volume":"24977","open":"15.15","close":"14.96","value":"14.96","low":"14.91","high":"15.27","ts":"1776027600"},{"volume":"24310","open":"15.04","close":"15.06","value":"15.06","low":"14.97","high":"15.18","ts":"1776114000"},{"volume":"25160","open":"15.12","close":"15.2","value":"15.2","low":"15.08","high":"15.45","ts":"1776200400"},{"volume":"24373","open":"15.25","close":"15.23","value":"15.23","low":"15.16","high":"15.58","ts":"1776286800"},{"volume":"27414","open":"15.28","close":"15.5","value":"15.5","low":"15.24","high":"15.53","ts":"1776373200"},{"volume":"17182","open":"15.21","close":"15.27","value":"15.27","low":"15.21","high":"15.41","ts":"1776632400"},{"volume":"5925","open":"15.46","close":"15.22","value":"15.22","low":"15.16","high":"15.54","ts":"1776718800"},{"volume":"18900","open":"15.53","close":"15.45","value":"15.45","low":"15.15","high":"15.55","ts":"1776805200"},{"volume":"18755","open":"15.4","close":"15.64","value":"15.64","low":"15.22","high":"15.79","ts":"1776978000"},{"volume":"18767","open":"15.64","close":"15.57","value":"15.57","low":"15.55","high":"15.77","ts":"1777237200"},{"volume":"10992","open":"15.6","close":"15.23","value":"15.23","low":"15.21","high":"15.61","ts":"1777323600"},{"volume":"22314","open":"15.26","close":"15.26","value":"15.26","low":"15.21","high":"15.4","ts":"1777410000"},{"volume":"1","open":"15.41","close":"15.54","value":"15.54","low":"15.33","high":"16.04","ts":"1777496400"},{"volume":"14373","open":"15.75","close":"15.38","value":"15.38","low":"15.27","high":"15.79","ts":"1777842000"},{"volume":"35437","open":"15.43","close":"15.77","value":"15.77","low":"15.37","high":"15.77","ts":"1777928400"},{"volume":"53168","open":"15.77","close":"15.91","value":"15.91","low":"15.7","high":"16.03","ts":"1778014800"},{"volume":"25875","open":"15.95","close":"16.29","value":"16.29","low":"15.87","high":"16.88","ts":"1778101200"},{"volume":"10273","open":"16.35","close":"16.71","value":"16.71","low":"16.18","high":"16.83","ts":"1778187600"},{"volume":"7829","open":"16.69","close":"16.78","value":"16.78","low":"16.65","high":"16.91","ts":"1778446800"},{"volume":"9595","open":"16.84","close":"17","value":"17","low":"16.24","high":"17.53","ts":"1778533200"},{"volume":"4","open":"17.03","close":"16.58","value":"16.58","low":"16.52","high":"17.13","ts":"1778619600"},{"volume":"6781","open":"16.63","close":"17.24","value":"17.24","low":"16.63","high":"17.63","ts":"1778706000"},{"volume":"26378","open":"17.24","close":"17","value":"17","low":"16.92","high":"17.32","ts":"1778792400"},{"volume":"6604","open":"16.99","close":"16.51","value":"16.51","low":"16.45","high":"17","ts":"1779051600"},{"volume":"8184","open":"16.51","close":"16.63","value":"16.63","low":"16.4","high":"16.85","ts":"1779224400"},{"volume":"4625","open":"16.65","close":"15.46","value":"15.46","low":"15.46","high":"16.71","ts":"1779310800"},{"volume":"35137","open":"15.44","close":"16.01","value":"16.01","low":"15.35","high":"16.08","ts":"1779397200"},{"volume":"1000","open":"16.01","close":"16.46","value":"16.46","low":"16.01","high":"16.71","ts":"1779656400"},{"volume":"3467","open":"16.46","close":"16.38","value":"16.38","low":"16.26","high":"16.49","ts":"1779742800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1199781","open":"16.68","close":"16.4","value":"16.4","low":"16.37","high":"16.78","ts":"1748206800"},{"volume":"1344207","open":"16.4","close":"16.28","value":"16.28","low":"16.16","high":"16.5","ts":"1748293200"},{"volume":"911904","open":"16.3","close":"16.38","value":"16.38","low":"16.27","high":"16.52","ts":"1748379600"},{"volume":"2114502","open":"16.41","close":"16.9","value":"16.9","low":"16.41","high":"17.15","ts":"1748466000"},{"volume":"1832156","open":"16.8","close":"16.24","value":"16.24","low":"16.22","high":"16.89","ts":"1748552400"},{"volume":"1182397","open":"16.24","close":"15.56","value":"15.56","low":"15.45","high":"16.3","ts":"1748811600"},{"volume":"1141411","open":"15.56","close":"16","value":"16","low":"15.56","high":"16.12","ts":"1748898000"},{"volume":"707613","open":"15.96","close":"16.34","value":"16.34","low":"15.96","high":"16.38","ts":"1748984400"},{"volume":"532370","open":"16.38","close":"16.58","value":"16.58","low":"16.22","high":"16.64","ts":"1749070800"},{"volume":"39466","open":"16.69","close":"16.87","value":"16.87","low":"16.65","high":"16.98","ts":"1749502800"},{"volume":"86136","open":"16.8","close":"16.95","value":"16.95","low":"16.76","high":"17.19","ts":"1749589200"},{"volume":"64957","open":"16.85","close":"16.45","value":"16.45","low":"16.28","high":"16.85","ts":"1749675600"},{"volume":"75776","open":"15.79","close":"15.72","value":"15.72","low":"15.28","high":"15.8","ts":"1749762000"},{"volume":"53739","open":"15.69","close":"15.87","value":"15.87","low":"15.48","high":"15.87","ts":"1750021200"},{"volume":"58177","open":"15.88","close":"15.74","value":"15.74","low":"15.71","high":"15.96","ts":"1750107600"},{"volume":"1000","open":"15.7","close":"15.31","value":"15.31","low":"15.22","high":"15.7","ts":"1750194000"},{"volume":"76807","open":"15.48","close":"15.22","value":"15.22","low":"15.2","high":"15.52","ts":"1750280400"},{"volume":"90863","open":"15.3","close":"15.45","value":"15.45","low":"15.3","high":"15.57","ts":"1750366800"},{"volume":"76599","open":"15.44","close":"15.11","value":"15.11","low":"15.06","high":"15.44","ts":"1750626000"},{"volume":"72439","open":"15.39","close":"15.71","value":"15.71","low":"15.39","high":"15.86","ts":"1750712400"},{"volume":"126715","open":"15.96","close":"15.74","value":"15.74","low":"15.6","high":"16.1","ts":"1750798800"},{"volume":"55177","open":"15.74","close":"15.55","value":"15.55","low":"15.54","high":"15.81","ts":"1750885200"},{"volume":"102996","open":"15.59","close":"15.62","value":"15.62","low":"15.32","high":"15.66","ts":"1750971600"},{"volume":"83502","open":"15.62","close":"16.14","value":"16.14","low":"15.62","high":"16.18","ts":"1751230800"},{"volume":"30681","open":"16.06","close":"16.39","value":"16.39","low":"16.05","high":"16.64","ts":"1751317200"},{"volume":"213053","open":"16.4","close":"16.4","value":"16.4","low":"16.3","high":"16.72","ts":"1751403600"},{"volume":"180667","open":"16.43","close":"16.74","value":"16.74","low":"16","high":"16.95","ts":"1751490000"},{"volume":"100910","open":"16.85","close":"17.17","value":"17.17","low":"16.51","high":"17.34","ts":"1751576400"},{"volume":"122466","open":"17.17","close":"16.86","value":"16.86","low":"16.72","high":"17.38","ts":"1751835600"},{"volume":"134982","open":"16.88","close":"16.7","value":"16.7","low":"16.54","high":"17.09","ts":"1751922000"},{"volume":"126975","open":"16.71","close":"17.04","value":"17.04","low":"16.71","high":"17.1","ts":"1752008400"},{"volume":"174536","open":"17.14","close":"17.14","value":"17.14","low":"16.95","high":"17.32","ts":"1752094800"},{"volume":"127703","open":"17.18","close":"17.04","value":"17.04","low":"16.77","high":"17.26","ts":"1752181200"},{"volume":"170857","open":"17.05","close":"16.97","value":"16.97","low":"16.92","high":"17.21","ts":"1752440400"},{"volume":"101411","open":"16.95","close":"16.79","value":"16.79","low":"16.45","high":"17.25","ts":"1752613200"},{"volume":"157303","open":"16.79","close":"17.25","value":"17.25","low":"16.79","high":"17.28","ts":"1752699600"},{"volume":"106219","open":"17.35","close":"17.3","value":"17.3","low":"17.08","high":"17.39","ts":"1752786000"},{"volume":"198867","open":"17.49","close":"17.81","value":"17.81","low":"17.3","high":"17.87","ts":"1753045200"},{"volume":"137243","open":"17.84","close":"17.85","value":"17.85","low":"17.68","high":"17.96","ts":"1753131600"},{"volume":"130472","open":"17.83","close":"17.65","value":"17.65","low":"17.61","high":"17.9","ts":"1753218000"},{"volume":"148418","open":"17.65","close":"17.93","value":"17.93","low":"17.62","high":"17.97","ts":"1753304400"},{"volume":"1000","open":"18","close":"17.82","value":"17.82","low":"17.68","high":"18.03","ts":"1753390800"},{"volume":"139221","open":"17.83","close":"17.9","value":"17.9","low":"17.79","high":"18.14","ts":"1753650000"},{"volume":"151221","open":"17.99","close":"17.76","value":"17.76","low":"17.63","high":"18.04","ts":"1753736400"},{"volume":"197205","open":"17.82","close":"17.92","value":"17.92","low":"17.56","high":"18.26","ts":"1753822800"},{"volume":"126876","open":"18.01","close":"18.05","value":"18.05","low":"17.95","high":"18.31","ts":"1753909200"},{"volume":"151826","open":"18.06","close":"18.21","value":"18.21","low":"17.89","high":"18.3","ts":"1753995600"},{"volume":"130885","open":"18.4","close":"18.83","value":"18.83","low":"18.31","high":"18.95","ts":"1754254800"},{"volume":"100364","open":"18.85","close":"18.44","value":"18.44","low":"18.35","high":"18.94","ts":"1754341200"},{"volume":"126856","open":"18.49","close":"18.87","value":"18.87","low":"18.45","high":"18.94","ts":"1754427600"},{"volume":"116949","open":"18.78","close":"18.66","value":"18.66","low":"18.66","high":"18.98","ts":"1754514000"},{"volume":"116151","open":"17.65","close":"17.48","value":"17.48","low":"17.3","high":"17.7","ts":"1754600400"},{"volume":"75924","open":"17.52","close":"17.33","value":"17.33","low":"17.17","high":"17.59","ts":"1754859600"},{"volume":"46567","open":"17.33","close":"17.2","value":"17.2","low":"17.1","high":"17.35","ts":"1754946000"},{"volume":"68711","open":"17.11","close":"17.21","value":"17.21","low":"17.11","high":"17.31","ts":"1755032400"},{"volume":"75211","open":"17.21","close":"17.05","value":"17.05","low":"17.04","high":"17.34","ts":"1755118800"},{"volume":"74463","open":"17.02","close":"17.2","value":"17.2","low":"17.02","high":"17.35","ts":"1755205200"},{"volume":"57451","open":"17.34","close":"17.6","value":"17.6","low":"17.26","high":"17.71","ts":"1755464400"},{"volume":"71515","open":"17.6","close":"17.59","value":"17.59","low":"17.4","high":"17.89","ts":"1755550800"},{"volume":"95422","open":"17.58","close":"17.85","value":"17.85","low":"17.47","high":"17.88","ts":"1755637200"},{"volume":"10000","open":"17.83","close":"17.97","value":"17.97","low":"17.71","high":"18.03","ts":"1755723600"},{"volume":"1000","open":"18.03","close":"18.08","value":"18.08","low":"17.99","high":"18.22","ts":"1755810000"},{"volume":"2000","open":"18.19","close":"19.19","value":"19.19","low":"18.11","high":"19.22","ts":"1756069200"},{"volume":"143130","open":"19.2","close":"18.96","value":"18.96","low":"18.89","high":"19.41","ts":"1756155600"},{"volume":"36919","open":"18.96","close":"19.01","value":"19.01","low":"18.93","high":"19.78","ts":"1756242000"},{"volume":"22742","open":"19.1","close":"19.38","value":"19.38","low":"18.9","high":"19.54","ts":"1756328400"},{"volume":"126284","open":"19.45","close":"19.04","value":"19.04","low":"19.04","high":"19.52","ts":"1756414800"},{"volume":"70993","open":"19.04","close":"20","value":"20","low":"19.02","high":"20.02","ts":"1756674000"},{"volume":"90879","open":"20","close":"19.03","value":"19.03","low":"18.7","high":"20.2","ts":"1756760400"},{"volume":"73567","open":"19.04","close":"19.03","value":"19.03","low":"18.94","high":"19.44","ts":"1756846800"},{"volume":"78319","open":"19.11","close":"19.34","value":"19.34","low":"19.11","high":"19.49","ts":"1756933200"},{"volume":"4950","open":"19.34","close":"18.71","value":"18.71","low":"18.68","high":"19.44","ts":"1757019600"},{"volume":"48132","open":"18.52","close":"18.09","value":"18.09","low":"18.09","high":"18.59","ts":"1757278800"},{"volume":"73456","open":"18.15","close":"18.01","value":"18.01","low":"18.01","high":"18.65","ts":"1757365200"},{"volume":"46277","open":"18.11","close":"17.97","value":"17.97","low":"17.86","high":"18.34","ts":"1757451600"},{"volume":"67405","open":"18.1","close":"17.56","value":"17.56","low":"17.48","high":"18.16","ts":"1757538000"},{"volume":"43500","open":"17.51","close":"17.29","value":"17.29","low":"17.2","high":"17.66","ts":"1757624400"},{"volume":"73799","open":"17.3","close":"18.29","value":"18.29","low":"16.99","high":"18.38","ts":"1757883600"},{"volume":"77865","open":"18.4","close":"18.84","value":"18.84","low":"18.39","high":"18.89","ts":"1757970000"},{"volume":"72309","open":"18.72","close":"18.85","value":"18.85","low":"18.71","high":"19.14","ts":"1758056400"},{"volume":"5","open":"18.93","close":"18.93","value":"18.93","low":"18.91","high":"19.41","ts":"1758142800"},{"volume":"85387","open":"18.99","close":"19.24","value":"19.24","low":"18.05","high":"19.25","ts":"1758229200"},{"volume":"66919","open":"19.41","close":"19.28","value":"19.28","low":"19.17","high":"19.8","ts":"1758488400"},{"volume":"52110","open":"19.34","close":"19.06","value":"19.06","low":"18.89","high":"19.36","ts":"1758574800"},{"volume":"130797","open":"19.14","close":"19.39","value":"19.39","low":"19.01","high":"19.62","ts":"1758661200"},{"volume":"3","open":"19.48","close":"19.53","value":"19.53","low":"18.62","high":"19.77","ts":"1758747600"},{"volume":"69427","open":"19.53","close":"19.33","value":"19.33","low":"19.27","high":"19.74","ts":"1758834000"},{"volume":"14273","open":"19.52","close":"18.21","value":"18.21","low":"18.21","high":"19.95","ts":"1759093200"},{"volume":"107582","open":"18.23","close":"17.77","value":"17.77","low":"17.62","high":"18.58","ts":"1759179600"},{"volume":"81601","open":"17.81","close":"18.04","value":"18.04","low":"17.56","high":"18.34","ts":"1759266000"},{"volume":"144966","open":"18.04","close":"18.37","value":"18.37","low":"18.02","high":"18.55","ts":"1759352400"},{"volume":"67585","open":"18.37","close":"18","value":"18","low":"17.92","high":"18.54","ts":"1759438800"},{"volume":"44924","open":"18.03","close":"17.72","value":"17.72","low":"17.62","high":"18.21","ts":"1759698000"},{"volume":"60035","open":"17.88","close":"17.74","value":"17.74","low":"17.46","high":"17.93","ts":"1759784400"},{"volume":"74093","open":"17.71","close":"17.66","value":"17.66","low":"17.6","high":"18","ts":"1759870800"},{"volume":"50003","open":"17.71","close":"17.72","value":"17.72","low":"17.61","high":"18.06","ts":"1759957200"},{"volume":"5000","open":"17.71","close":"17.51","value":"17.51","low":"17.42","high":"17.84","ts":"1760043600"},{"volume":"58735","open":"17.21","close":"16.86","value":"16.86","low":"16.71","high":"17.24","ts":"1760302800"},{"volume":"58038","open":"16.92","close":"16.68","value":"16.68","low":"16.59","high":"17.05","ts":"1760389200"},{"volume":"11206","open":"16.73","close":"16.83","value":"16.83","low":"16.68","high":"16.95","ts":"1760475600"},{"volume":"21332","open":"16.94","close":"16.74","value":"16.74","low":"16.7","high":"17.15","ts":"1760562000"},{"volume":"52539","open":"16.74","close":"16.83","value":"16.83","low":"16.33","high":"17.16","ts":"1760648400"},{"volume":"23409","open":"16.85","close":"17.18","value":"17.18","low":"16.75","high":"17.18","ts":"1760907600"},{"volume":"42116","open":"17.19","close":"17.11","value":"17.11","low":"16.96","high":"17.23","ts":"1760994000"},{"volume":"8176","open":"17.14","close":"17.28","value":"17.28","low":"17.08","high":"17.46","ts":"1761080400"},{"volume":"11636","open":"17.28","close":"16.82","value":"16.82","low":"16.79","high":"17.4","ts":"1761166800"},{"volume":"100","open":"15.54","close":"16.39","value":"16.39","low":"15.42","high":"16.57","ts":"1761253200"},{"volume":"15805","open":"16.41","close":"16.13","value":"16.13","low":"16.1","high":"16.76","ts":"1761512400"},{"volume":"5678","open":"16.11","close":"15.92","value":"15.92","low":"15.9","high":"16.19","ts":"1761598800"},{"volume":"22600","open":"16.05","close":"16.06","value":"16.06","low":"16","high":"16.25","ts":"1761771600"},{"volume":"23405","open":"15.99","close":"16.18","value":"16.18","low":"15.99","high":"16.19","ts":"1761858000"},{"volume":"8678","open":"16.18","close":"16.58","value":"16.58","low":"16.18","high":"16.61","ts":"1762117200"},{"volume":"13551","open":"16.35","close":"16.17","value":"16.17","low":"16.11","high":"16.49","ts":"1762203600"},{"volume":"17350","open":"16.22","close":"16.18","value":"16.18","low":"16","high":"16.27","ts":"1762290000"},{"volume":"27002","open":"16.22","close":"16.59","value":"16.59","low":"16.12","high":"16.73","ts":"1762376400"},{"volume":"6250","open":"16.7","close":"15.85","value":"15.85","low":"15.83","high":"16.7","ts":"1762462800"},{"volume":"24311","open":"15.92","close":"15.85","value":"15.85","low":"15.8","high":"16.05","ts":"1762722000"},{"volume":"19020","open":"15.85","close":"15.33","value":"15.33","low":"15.06","high":"15.86","ts":"1762808400"},{"volume":"21043","open":"15.46","close":"15.15","value":"15.15","low":"15.15","high":"15.49","ts":"1762894800"},{"volume":"6772","open":"15.25","close":"15.24","value":"15.24","low":"15.16","high":"15.38","ts":"1762981200"},{"volume":"14967","open":"15.24","close":"15.29","value":"15.29","low":"15.12","high":"15.42","ts":"1763067600"},{"volume":"8812","open":"15.36","close":"15.67","value":"15.67","low":"15.36","high":"15.83","ts":"1763326800"},{"volume":"4344","open":"15.67","close":"15.42","value":"15.42","low":"15.39","high":"15.76","ts":"1763413200"},{"volume":"24687","open":"15.48","close":"15.38","value":"15.38","low":"15.31","high":"15.55","ts":"1763499600"},{"volume":"15799","open":"15.43","close":"15.19","value":"15.19","low":"15.12","high":"15.51","ts":"1763586000"},{"volume":"18760","open":"15.18","close":"15.06","value":"15.06","low":"14.9","high":"15.22","ts":"1763672400"},{"volume":"16986","open":"15.05","close":"15.08","value":"15.08","low":"14.97","high":"15.14","ts":"1763931600"},{"volume":"150","open":"15.11","close":"14.92","value":"14.92","low":"14.92","high":"15.17","ts":"1764018000"},{"volume":"8407","open":"14.94","close":"14.87","value":"14.87","low":"14.81","high":"15.02","ts":"1764104400"},{"volume":"26820","open":"14.88","close":"14.73","value":"14.73","low":"14.73","high":"14.97","ts":"1764190800"},{"volume":"7611","open":"14.73","close":"14.68","value":"14.68","low":"14.61","high":"14.82","ts":"1764277200"},{"volume":"31502","open":"14.68","close":"14.97","value":"14.97","low":"14.68","high":"14.97","ts":"1764536400"},{"volume":"30056","open":"14.97","close":"14.92","value":"14.92","low":"14.9","high":"15.05","ts":"1764622800"},{"volume":"20680","open":"14.92","close":"14.87","value":"14.87","low":"14.86","high":"15.04","ts":"1764709200"},{"volume":"20278","open":"14.87","close":"14.74","value":"14.74","low":"14.73","high":"14.96","ts":"1764795600"},{"volume":"15056","open":"14.74","close":"14.8","value":"14.8","low":"14.7","high":"14.8","ts":"1764882000"},{"volume":"4000","open":"14.86","close":"14.94","value":"14.94","low":"14.86","high":"15.06","ts":"1765141200"},{"volume":"12902","open":"15","close":"15.02","value":"15.02","low":"14.94","high":"15.23","ts":"1765227600"},{"volume":"4101","open":"15.26","close":"14.95","value":"14.95","low":"14.95","high":"15.5","ts":"1765314000"},{"volume":"18087","open":"15.01","close":"15","value":"15","low":"14.98","high":"15.11","ts":"1765400400"},{"volume":"18934","open":"15.04","close":"15.06","value":"15.06","low":"15","high":"15.24","ts":"1765486800"},{"volume":"23258","open":"15.1","close":"15.14","value":"15.14","low":"15.1","high":"15.32","ts":"1765746000"},{"volume":"1634","open":"15.2","close":"15.01","value":"15.01","low":"14.96","high":"15.2","ts":"1765832400"},{"volume":"16252","open":"15.01","close":"14.85","value":"14.85","low":"14.84","high":"15.12","ts":"1765918800"},{"volume":"101","open":"14.85","close":"14.85","value":"14.85","low":"14.8","high":"14.97","ts":"1766005200"},{"volume":"1000","open":"14.87","close":"14.81","value":"14.81","low":"14.77","high":"14.89","ts":"1766091600"},{"volume":"14960","open":"14.84","close":"14.54","value":"14.54","low":"14.47","high":"14.96","ts":"1766350800"},{"volume":"226","open":"14.58","close":"14.37","value":"14.37","low":"14.36","high":"14.6","ts":"1766437200"},{"volume":"13166","open":"14.38","close":"14.28","value":"14.28","low":"13.99","high":"14.43","ts":"1766523600"},{"volume":"21976","open":"14.31","close":"14.86","value":"14.86","low":"14.31","high":"15.28","ts":"1766610000"},{"volume":"14984","open":"14.86","close":"14.6","value":"14.6","low":"14.45","high":"14.96","ts":"1766696400"},{"volume":"13451","open":"14.6","close":"14.54","value":"14.54","low":"14.45","high":"14.94","ts":"1766955600"},{"volume":"10703","open":"14.56","close":"14.65","value":"14.65","low":"14.52","high":"14.68","ts":"1767042000"},{"volume":"13080","open":"14.64","close":"14.7","value":"14.7","low":"14.63","high":"14.79","ts":"1767128400"},{"volume":"24489","open":"14.76","close":"14.94","value":"14.94","low":"14.76","high":"15.09","ts":"1767301200"},{"volume":"24904","open":"14.94","close":"14.99","value":"14.99","low":"14.77","high":"15.02","ts":"1767560400"},{"volume":"28672","open":"15.06","close":"15.07","value":"15.07","low":"14.98","high":"15.16","ts":"1767646800"},{"volume":"21197","open":"15.2","close":"14.8","value":"14.8","low":"14.8","high":"15.49","ts":"1767733200"},{"volume":"30629","open":"14.77","close":"14.88","value":"14.88","low":"14.6","high":"14.99","ts":"1767819600"},{"volume":"3350","open":"14.89","close":"14.92","value":"14.92","low":"14.89","high":"15.02","ts":"1767906000"},{"volume":"18282","open":"14.92","close":"14.94","value":"14.94","low":"14.89","high":"15.05","ts":"1768165200"},{"volume":"8379","open":"14.97","close":"15.05","value":"15.05","low":"14.88","high":"15.12","ts":"1768251600"},{"volume":"17136","open":"15.06","close":"14.98","value":"14.98","low":"14.91","high":"15.21","ts":"1768338000"},{"volume":"40958","open":"14.93","close":"15.38","value":"15.38","low":"14.91","high":"15.61","ts":"1768424400"},{"volume":"23856","open":"15.39","close":"15.36","value":"15.36","low":"15.24","high":"15.49","ts":"1768510800"},{"volume":"2085","open":"15.44","close":"15.45","value":"15.45","low":"15.42","high":"15.59","ts":"1768770000"},{"volume":"28060","open":"15.42","close":"15.29","value":"15.29","low":"15.19","high":"15.45","ts":"1768856400"},{"volume":"20980","open":"15.29","close":"15.17","value":"15.17","low":"15.08","high":"15.39","ts":"1768942800"},{"volume":"19207","open":"15.19","close":"15.44","value":"15.44","low":"15.19","high":"15.48","ts":"1769029200"},{"volume":"30891","open":"15.52","close":"15.53","value":"15.53","low":"15.44","high":"15.63","ts":"1769115600"},{"volume":"16386","open":"15.51","close":"15.82","value":"15.82","low":"15.44","high":"15.89","ts":"1769374800"},{"volume":"32979","open":"16.06","close":"15.96","value":"15.96","low":"15.83","high":"16.34","ts":"1769461200"},{"volume":"6983","open":"15.96","close":"15.88","value":"15.88","low":"15.8","high":"16.05","ts":"1769547600"},{"volume":"23122","open":"15.89","close":"15.93","value":"15.93","low":"15.88","high":"16.1","ts":"1769634000"},{"volume":"38428","open":"15.91","close":"15.65","value":"15.65","low":"15.61","high":"15.94","ts":"1769720400"},{"volume":"26346","open":"15.57","close":"15.87","value":"15.87","low":"15.41","high":"16","ts":"1769979600"},{"volume":"17553","open":"16","close":"15.97","value":"15.97","low":"15.86","high":"16.08","ts":"1770066000"},{"volume":"13430","open":"16.05","close":"16.12","value":"16.12","low":"16.02","high":"16.22","ts":"1770152400"},{"volume":"26052","open":"16.02","close":"15.89","value":"15.89","low":"15.8","high":"16.12","ts":"1770238800"},{"volume":"42182","open":"15.84","close":"15.71","value":"15.71","low":"15.59","high":"15.91","ts":"1770325200"},{"volume":"28378","open":"15.73","close":"16.17","value":"16.17","low":"15.73","high":"16.17","ts":"1770584400"},{"volume":"22675","open":"16.13","close":"15.88","value":"15.88","low":"15.87","high":"16.25","ts":"1770670800"},{"volume":"24149","open":"15.8","close":"15.92","value":"15.92","low":"15.78","high":"15.99","ts":"1770757200"},{"volume":"21489","open":"15.93","close":"16.17","value":"16.17","low":"15.92","high":"16.25","ts":"1770843600"},{"volume":"1000","open":"16.15","close":"16.05","value":"16.05","low":"15.36","high":"16.19","ts":"1770930000"},{"volume":"32961","open":"16.07","close":"16.5","value":"16.5","low":"16.07","high":"16.55","ts":"1771189200"},{"volume":"19484","open":"16.47","close":"16.6","value":"16.6","low":"16.34","high":"16.96","ts":"1771275600"},{"volume":"23174","open":"16.6","close":"16.29","value":"16.29","low":"16.19","high":"16.78","ts":"1771362000"},{"volume":"26659","open":"16.29","close":"15.49","value":"15.49","low":"15.43","high":"16.33","ts":"1771448400"},{"volume":"28033","open":"15.49","close":"15.61","value":"15.61","low":"15.4","high":"15.69","ts":"1771534800"},{"volume":"17547","open":"15.73","close":"15.96","value":"15.96","low":"15.73","high":"16.09","ts":"1771794000"},{"volume":"16265","open":"15.92","close":"15.75","value":"15.75","low":"15.38","high":"15.95","ts":"1771880400"},{"volume":"4836","open":"15.72","close":"15.57","value":"15.57","low":"15.43","high":"15.8","ts":"1771966800"},{"volume":"11826","open":"15.57","close":"15.73","value":"15.73","low":"15.5","high":"15.86","ts":"1772053200"},{"volume":"25204","open":"15.59","close":"15.27","value":"15.27","low":"15.13","high":"15.76","ts":"1772139600"},{"volume":"15901","open":"14.55","close":"14.44","value":"14.44","low":"14.3","high":"14.71","ts":"1772398800"},{"volume":"18485","open":"14.44","close":"14.17","value":"14.17","low":"14.11","high":"14.48","ts":"1772485200"},{"volume":"13142","open":"14.27","close":"14.04","value":"14.04","low":"13.98","high":"14.27","ts":"1772571600"},{"volume":"15376","open":"14.06","close":"14.32","value":"14.32","low":"14.06","high":"14.43","ts":"1772658000"},{"volume":"32918","open":"14.4","close":"13.96","value":"13.96","low":"13.92","high":"14.42","ts":"1772744400"},{"volume":"37297","open":"13.79","close":"13.89","value":"13.89","low":"13.51","high":"13.95","ts":"1773003600"},{"volume":"11351","open":"14.1","close":"14.27","value":"14.27","low":"14.09","high":"14.31","ts":"1773090000"},{"volume":"5118","open":"14.34","close":"14.1","value":"14.1","low":"13.99","high":"14.39","ts":"1773176400"},{"volume":"18289","open":"14.1","close":"14.21","value":"14.21","low":"14","high":"14.45","ts":"1773262800"},{"volume":"20854","open":"14.21","close":"14.11","value":"14.11","low":"13.98","high":"14.21","ts":"1773349200"},{"volume":"9813","open":"14.19","close":"14.15","value":"14.15","low":"14","high":"14.28","ts":"1773608400"},{"volume":"5111","open":"14.23","close":"14.25","value":"14.25","low":"14.14","high":"14.3","ts":"1773694800"},{"volume":"9858","open":"14.28","close":"14.1","value":"14.1","low":"14.07","high":"14.32","ts":"1773781200"},{"volume":"200","open":"14.1","close":"14.1","value":"14.1","low":"14.01","high":"14.13","ts":"1773867600"},{"volume":"16811","open":"13.99","close":"14.05","value":"14.05","low":"13.67","high":"14.29","ts":"1774213200"},{"volume":"4333","open":"14.06","close":"13.8","value":"13.8","low":"13.73","high":"14.18","ts":"1774299600"},{"volume":"217","open":"13.85","close":"13.81","value":"13.81","low":"13.79","high":"13.99","ts":"1774386000"},{"volume":"28354","open":"14.83","close":"15.19","value":"15.19","low":"14.83","high":"15.19","ts":"1774472400"},{"volume":"14158","open":"15.65","close":"14.68","value":"14.68","low":"14.45","high":"16.35","ts":"1774558800"},{"volume":"15007","open":"14.69","close":"15.13","value":"15.13","low":"14.52","high":"15.34","ts":"1774818000"},{"volume":"20303","open":"15.13","close":"14.82","value":"14.82","low":"14.54","high":"15.45","ts":"1774904400"},{"volume":"30860","open":"14.99","close":"15.17","value":"15.17","low":"14.79","high":"15.21","ts":"1774990800"},{"volume":"20170","open":"15.15","close":"14.8","value":"14.8","low":"14.8","high":"15.15","ts":"1775077200"},{"volume":"11521","open":"14.87","close":"14.43","value":"14.43","low":"14.35","high":"15.06","ts":"1775163600"},{"volume":"10240","open":"14.43","close":"14.9","value":"14.9","low":"14.31","high":"15.09","ts":"1775422800"},{"volume":"28762","open":"15.44","close":"15.7","value":"15.7","low":"14.99","high":"16.26","ts":"1775509200"},{"volume":"28254","open":"15.85","close":"15.58","value":"15.58","low":"15.58","high":"16.75","ts":"1775595600"},{"volume":"18413","open":"15.6","close":"15.14","value":"15.14","low":"15.12","high":"15.86","ts":"1775682000"},{"volume":"31949","open":"15.25","close":"15.24","value":"15.24","low":"15.12","high":"15.51","ts":"1775768400"},{"volume":"24977","open":"15.15","close":"14.96","value":"14.96","low":"14.91","high":"15.27","ts":"1776027600"},{"volume":"24310","open":"15.04","close":"15.06","value":"15.06","low":"14.97","high":"15.18","ts":"1776114000"},{"volume":"25160","open":"15.12","close":"15.2","value":"15.2","low":"15.08","high":"15.45","ts":"1776200400"},{"volume":"24373","open":"15.25","close":"15.23","value":"15.23","low":"15.16","high":"15.58","ts":"1776286800"},{"volume":"27414","open":"15.28","close":"15.5","value":"15.5","low":"15.24","high":"15.53","ts":"1776373200"},{"volume":"17182","open":"15.21","close":"15.27","value":"15.27","low":"15.21","high":"15.41","ts":"1776632400"},{"volume":"5925","open":"15.46","close":"15.22","value":"15.22","low":"15.16","high":"15.54","ts":"1776718800"},{"volume":"18900","open":"15.53","close":"15.45","value":"15.45","low":"15.15","high":"15.55","ts":"1776805200"},{"volume":"18755","open":"15.4","close":"15.64","value":"15.64","low":"15.22","high":"15.79","ts":"1776978000"},{"volume":"18767","open":"15.64","close":"15.57","value":"15.57","low":"15.55","high":"15.77","ts":"1777237200"},{"volume":"10992","open":"15.6","close":"15.23","value":"15.23","low":"15.21","high":"15.61","ts":"1777323600"},{"volume":"22314","open":"15.26","close":"15.26","value":"15.26","low":"15.21","high":"15.4","ts":"1777410000"},{"volume":"1","open":"15.41","close":"15.54","value":"15.54","low":"15.33","high":"16.04","ts":"1777496400"},{"volume":"14373","open":"15.75","close":"15.38","value":"15.38","low":"15.27","high":"15.79","ts":"1777842000"},{"volume":"35437","open":"15.43","close":"15.77","value":"15.77","low":"15.37","high":"15.77","ts":"1777928400"},{"volume":"53168","open":"15.77","close":"15.91","value":"15.91","low":"15.7","high":"16.03","ts":"1778014800"},{"volume":"25875","open":"15.95","close":"16.29","value":"16.29","low":"15.87","high":"16.88","ts":"1778101200"},{"volume":"10273","open":"16.35","close":"16.71","value":"16.71","low":"16.18","high":"16.83","ts":"1778187600"},{"volume":"7829","open":"16.69","close":"16.78","value":"16.78","low":"16.65","high":"16.91","ts":"1778446800"},{"volume":"9595","open":"16.84","close":"17","value":"17","low":"16.24","high":"17.53","ts":"1778533200"},{"volume":"4","open":"17.03","close":"16.58","value":"16.58","low":"16.52","high":"17.13","ts":"1778619600"},{"volume":"6781","open":"16.63","close":"17.24","value":"17.24","low":"16.63","high":"17.63","ts":"1778706000"},{"volume":"26378","open":"17.24","close":"17","value":"17","low":"16.92","high":"17.32","ts":"1778792400"},{"volume":"6604","open":"16.99","close":"16.51","value":"16.51","low":"16.45","high":"17","ts":"1779051600"},{"volume":"8184","open":"16.51","close":"16.63","value":"16.63","low":"16.4","high":"16.85","ts":"1779224400"},{"volume":"4625","open":"16.65","close":"15.46","value":"15.46","low":"15.46","high":"16.71","ts":"1779310800"},{"volume":"35137","open":"15.44","close":"16.01","value":"16.01","low":"15.35","high":"16.08","ts":"1779397200"},{"volume":"1000","open":"16.01","close":"16.46","value":"16.46","low":"16.01","high":"16.71","ts":"1779656400"},{"volume":"3467","open":"16.46","close":"16.38","value":"16.38","low":"16.26","high":"16.49","ts":"1779742800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"196859","open":"0.9821","close":"0.9821","value":"0.9821","low":"0.96003","high":"1","ts":"957906000"},{"volume":"59833","open":"0.88279","close":"0.88279","value":"0.88279","low":"0.87175","high":"0.93796","ts":"959893200"},{"volume":"5211","open":"0.79451","close":"0.79451","value":"0.79451","low":"0.78348","high":"0.81658","ts":"962658000"},{"volume":"0","open":"0.88279","close":"0.88279","value":"0.88279","low":"0.88279","high":"0.88279","ts":"965077200"},{"volume":"17150","open":"0.79451","close":"0.79451","value":"0.79451","low":"0.78348","high":"0.80555","ts":"968014800"},{"volume":"1541","open":"0.41933","close":"0.41933","value":"0.41933","low":"0.41933","high":"0.42815","ts":"970434000"},{"volume":"13220","open":"0.57381","close":"0.57381","value":"0.57381","low":"0.57381","high":"0.58485","ts":"973198800"},{"volume":"3376","open":"0.39284","close":"0.39284","value":"0.39284","low":"0.39284","high":"0.41491","ts":"975618000"},{"volume":"9289","open":"0.37519","close":"0.37519","value":"0.37519","low":"0.37519","high":"0.4105","ts":"978382800"},{"volume":"16878","open":"0.38401","close":"0.38401","value":"0.38401","low":"0.38401","high":"0.40167","ts":"981320400"},{"volume":"0","open":"0.36636","close":"0.36636","value":"0.36636","low":"0.36636","high":"0.36636","ts":"983739600"},{"volume":"16289","open":"0.33105","close":"0.33105","value":"0.33105","low":"0.33105","high":"0.35753","ts":"986158800"},{"volume":"51473","open":"0.38843","close":"0.38843","value":"0.38843","low":"0.3796","high":"0.39284","ts":"988923600"},{"volume":"63390","open":"0.35312","close":"0.35312","value":"0.35312","low":"0.3487","high":"0.35753","ts":"991342800"},{"volume":"0","open":"0.32663","close":"0.32663","value":"0.32663","low":"0.32663","high":"0.32663","ts":"994107600"},{"volume":"0","open":"0.33105","close":"0.33105","value":"0.33105","low":"0.33105","high":"0.33105","ts":"997045200"},{"volume":"0","open":"0.30015","close":"0.30015","value":"0.30015","low":"0.30015","high":"0.30015","ts":"999464400"},{"volume":"27530","open":"0.21187","close":"0.21187","value":"0.21187","low":"0.20966","high":"0.21408","ts":"1001883600"},{"volume":"395406","open":"0.25601","close":"0.25601","value":"0.25601","low":"0.24277","high":"0.26484","ts":"1004648400"},{"volume":"156379","open":"0.32663","close":"0.32663","value":"0.32663","low":"0.32222","high":"0.33546","ts":"1007413200"},{"volume":"0","open":"0.42815","close":"0.42815","value":"0.42815","low":"0.42815","high":"0.42815","ts":"1009832400"},{"volume":"48947","open":"0.36636","close":"0.36636","value":"0.36636","low":"0.36194","high":"0.3796","ts":"1012770000"},{"volume":"45877","open":"0.33987","close":"0.33987","value":"0.33987","low":"0.33546","high":"0.35312","ts":"1015189200"},{"volume":"49774","open":"0.32663","close":"0.32663","value":"0.32663","low":"0.3178","high":"0.33546","ts":"1017608400"},{"volume":"49094","open":"0.41933","close":"0.41933","value":"0.41933","low":"0.40608","high":"0.41933","ts":"1020373200"},{"volume":"3489","open":"0.37077","close":"0.37077","value":"0.37077","low":"0.36636","high":"0.37077","ts":"1023138000"},{"volume":"32986","open":"0.35312","close":"0.35312","value":"0.35312","low":"0.3487","high":"0.36636","ts":"1025557200"},{"volume":"47259","open":"0.40167","close":"0.40167","value":"0.40167","low":"0.39726","high":"0.4105","ts":"1028494800"},{"volume":"35139","open":"0.38401","close":"0.38401","value":"0.38401","low":"0.3796","high":"0.38843","ts":"1030914000"},{"volume":"110695","open":"0.42815","close":"0.42815","value":"0.42815","low":"0.42374","high":"0.43698","ts":"1033678800"},{"volume":"34306","open":"0.51864","close":"0.51864","value":"0.51864","low":"0.51864","high":"0.52967","ts":"1036098000"},{"volume":"36067","open":"0.60692","close":"0.60692","value":"0.60692","low":"0.60692","high":"0.61795","ts":"1038862800"},{"volume":"2605","open":"0.48553","close":"0.48553","value":"0.48553","low":"0.48553","high":"0.49657","ts":"1041800400"},{"volume":"125398","open":"0.57381","close":"0.57381","value":"0.57381","low":"0.57381","high":"0.60692","ts":"1044219600"},{"volume":"39579","open":"0.54071","close":"0.54071","value":"0.54071","low":"0.54071","high":"0.55174","ts":"1046638800"},{"volume":"146513","open":"0.51864","close":"0.51864","value":"0.51864","low":"0.51864","high":"0.54071","ts":"1049403600"},{"volume":"33054","open":"0.52967","close":"0.52967","value":"0.52967","low":"0.52967","high":"0.5385","ts":"1051822800"},{"volume":"25570","open":"0.51202","close":"0.51202","value":"0.51202","low":"0.51202","high":"0.52085","ts":"1054587600"},{"volume":"12030","open":"0.47671","close":"0.47671","value":"0.47671","low":"0.47671","high":"0.48995","ts":"1057006800"},{"volume":"75782","open":"0.45905","close":"0.45905","value":"0.45905","low":"0.45464","high":"0.47229","ts":"1059944400"},{"volume":"5030","open":"0.46346","close":"0.46346","value":"0.46346","low":"0.46346","high":"0.46788","ts":"1062363600"},{"volume":"34436","open":"0.54292","close":"0.54292","value":"0.54292","low":"0.5385","high":"0.55174","ts":"1065128400"},{"volume":"99797","open":"0.52967","close":"0.52967","value":"0.52967","low":"0.52085","high":"0.54292","ts":"1067893200"},{"volume":"60739","open":"0.51202","close":"0.51202","value":"0.51202","low":"0.50319","high":"0.51643","ts":"1070312400"},{"volume":"436052","open":"0.70623","close":"0.70623","value":"0.70623","low":"0.66209","high":"0.70623","ts":"1073250000"},{"volume":"0","open":"0.60471","close":"0.60471","value":"0.60471","low":"0.60471","high":"0.60471","ts":"1075669200"},{"volume":"19195","open":"0.6003","close":"0.6003","value":"0.6003","low":"0.59588","high":"0.61354","ts":"1078088400"},{"volume":"57590","open":"0.64885","close":"0.64885","value":"0.64885","low":"0.64002","high":"0.66651","ts":"1080853200"},{"volume":"27937","open":"0.6003","close":"0.6003","value":"0.6003","low":"0.58706","high":"0.6003","ts":"1083618000"},{"volume":"274969","open":"0.55616","close":"0.55616","value":"0.55616","low":"0.55616","high":"0.58264","ts":"1086037200"},{"volume":"50870","open":"0.54733","close":"0.54733","value":"0.54733","low":"0.52967","high":"0.54733","ts":"1088974800"},{"volume":"54396","open":"0.53409","close":"0.53409","value":"0.53409","low":"0.52967","high":"0.5385","ts":"1091394000"},{"volume":"107874","open":"0.54292","close":"0.54292","value":"0.54292","low":"0.54292","high":"0.54733","ts":"1094158800"},{"volume":"83021","open":"0.58264","close":"0.58264","value":"0.58264","low":"0.58264","high":"0.60471","ts":"1096578000"},{"volume":"1971092","open":"0.79451","close":"0.79451","value":"0.79451","low":"0.77685","high":"0.81658","ts":"1099342800"},{"volume":"824690","open":"0.64444","close":"0.64444","value":"0.64444","low":"0.63119","high":"0.64885","ts":"1102280400"},{"volume":"1322036","open":"0.65768","close":"0.65768","value":"0.65768","low":"0.64002","high":"0.66651","ts":"1104699600"},{"volume":"1123393","open":"0.72389","close":"0.72389","value":"0.72389","low":"0.71947","high":"0.73272","ts":"1107464400"},{"volume":"10653431","open":"0.82099","close":"0.82099","value":"0.82099","low":"0.81658","high":"0.83865","ts":"1109883600"},{"volume":"4871783","open":"0.63119","close":"0.63119","value":"0.63119","low":"0.63119","high":"0.65326","ts":"1112302800"},{"volume":"542666","open":"0.52526","close":"0.52526","value":"0.52526","low":"0.51643","high":"0.52967","ts":"1115067600"},{"volume":"2007862","open":"0.55174","close":"0.55174","value":"0.55174","low":"0.54292","high":"0.55616","ts":"1118005200"},{"volume":"1059301","open":"0.57381","close":"0.57381","value":"0.57381","low":"0.5694","high":"0.58264","ts":"1120424400"},{"volume":"1453166","open":"0.61795","close":"0.61354","value":"0.61354","low":"0.60471","high":"0.61795","ts":"1122843600"},{"volume":"3392427","open":"0.60912","close":"0.61354","value":"0.61354","low":"0.6003","high":"0.61795","ts":"1125608400"},{"volume":"1789599","open":"0.59588","close":"0.6003","value":"0.6003","low":"0.59147","high":"0.60912","ts":"1128373200"},{"volume":"173088","open":"0.58706","close":"0.57823","value":"0.57823","low":"0.57823","high":"0.58706","ts":"1130792400"},{"volume":"3190001","open":"0.59588","close":"0.60471","value":"0.60471","low":"0.59147","high":"0.60912","ts":"1133730000"},{"volume":"738160","open":"0.68416","close":"0.67533","value":"0.67533","low":"0.67092","high":"0.68416","ts":"1136149200"},{"volume":"473522","open":"0.61354","close":"0.61354","value":"0.61354","low":"0.59588","high":"0.61354","ts":"1138914000"},{"volume":"1165668","open":"0.64885","close":"0.65768","value":"0.65768","low":"0.64885","high":"0.66209","ts":"1141333200"},{"volume":"427010","open":"0.61795","close":"0.60912","value":"0.60912","low":"0.6003","high":"0.61795","ts":"1144098000"},{"volume":"1450266","open":"0.73713","close":"0.72389","value":"0.72389","low":"0.71947","high":"0.74154","ts":"1146517200"},{"volume":"1705616","open":"0.84306","close":"0.84748","value":"0.84748","low":"0.83865","high":"0.87396","ts":"1149454800"},{"volume":"1360233","open":"0.73713","close":"0.7592","value":"0.7592","low":"0.7283","high":"0.76361","ts":"1151874000"},{"volume":"6582496","open":"0.82099","close":"0.87838","value":"0.87838","low":"0.82099","high":"0.90927","ts":"1154638800"},{"volume":"1827457","open":"1.02","close":"1.02","value":"1.02","low":"1.01","high":"1.03","ts":"1157058000"},{"volume":"1873832","open":"1.02","close":"1.03","value":"1.03","low":"1.02","high":"1.04","ts":"1159822800"},{"volume":"599848","open":"1.03","close":"1.02","value":"1.02","low":"1.02","high":"1.03","ts":"1162760400"},{"volume":"140486","open":"0.9799","close":"0.96224","value":"0.96224","low":"0.96224","high":"0.9799","ts":"1165179600"},{"volume":"141755","open":"0.9181","close":"0.91369","value":"0.91369","low":"0.90927","high":"0.9181","ts":"1167944400"},{"volume":"426013","open":"0.96224","close":"0.96665","value":"0.96665","low":"0.95783","high":"0.97107","ts":"1170363600"},{"volume":"583854","open":"0.83424","close":"0.81658","value":"0.81658","low":"0.81217","high":"0.83424","ts":"1172782800"},{"volume":"545317","open":"0.83865","close":"0.83865","value":"0.83865","low":"0.83865","high":"0.84306","ts":"1175547600"},{"volume":"831818","open":"0.78568","close":"0.78568","value":"0.78568","low":"0.77685","high":"0.79451","ts":"1178053200"},{"volume":"673275","open":"0.7592","close":"0.75037","value":"0.75037","low":"0.75037","high":"0.77244","ts":"1180904400"},{"volume":"826086","open":"0.73713","close":"0.74154","value":"0.74154","low":"0.73713","high":"0.75037","ts":"1183323600"},{"volume":"539041","open":"0.76361","close":"0.7592","value":"0.7592","low":"0.7592","high":"0.76803","ts":"1186088400"},{"volume":"331041","open":"0.69299","close":"0.6974","value":"0.6974","low":"0.68858","high":"0.6974","ts":"1188853200"},{"volume":"468787","open":"0.71065","close":"0.70182","value":"0.70182","low":"0.70182","high":"0.71065","ts":"1191272400"},{"volume":"232536","open":"0.71065","close":"0.70623","value":"0.70623","low":"0.70623","high":"0.71506","ts":"1194210000"},{"volume":"154465","open":"0.66209","close":"0.65768","value":"0.65768","low":"0.65326","high":"0.66651","ts":"1196629200"},{"volume":"206754","open":"0.65326","close":"0.64885","value":"0.64885","low":"0.64885","high":"0.65768","ts":"1199221200"},{"volume":"158747","open":"0.5076","close":"0.51202","value":"0.51202","low":"0.5076","high":"0.52526","ts":"1202072400"},{"volume":"198077","open":"0.56057","close":"0.56057","value":"0.56057","low":"0.55616","high":"0.5694","ts":"1204491600"},{"volume":"87677","open":"0.55174","close":"0.55174","value":"0.55174","low":"0.54292","high":"0.55174","ts":"1207256400"},{"volume":"163436","open":"0.66209","close":"0.65326","value":"0.65326","low":"0.64885","high":"0.66209","ts":"1209675600"},{"volume":"88583","open":"0.67975","close":"0.67975","value":"0.67975","low":"0.67975","high":"0.69299","ts":"1212440400"},{"volume":"162508","open":"0.56499","close":"0.54292","value":"0.54292","low":"0.52967","high":"0.56499","ts":"1214859600"},{"volume":"727240","open":"0.61795","close":"0.64444","value":"0.64444","low":"0.61795","high":"0.64885","ts":"1217797200"},{"volume":"104464","open":"0.53409","close":"0.5385","value":"0.5385","low":"0.53409","high":"0.54733","ts":"1220216400"},{"volume":"174900","open":"0.42815","close":"0.41712","value":"0.41712","low":"0.41712","high":"0.42815","ts":"1222981200"},{"volume":"377848","open":"0.32884","close":"0.33546","value":"0.33546","low":"0.32663","high":"0.33767","ts":"1225746000"},{"volume":"74536","open":"0.24718","close":"0.2516","value":"0.2516","low":"0.24497","high":"0.2538","ts":"1228165200"},{"volume":"1333862","open":"0.27808","close":"0.27146","value":"0.27146","low":"0.26925","high":"0.27808","ts":"1231102800"},{"volume":"73789","open":"0.24939","close":"0.24939","value":"0.24939","low":"0.24497","high":"0.24939","ts":"1233522000"},{"volume":"188357","open":"0.25822","close":"0.2516","value":"0.2516","low":"0.2516","high":"0.25822","ts":"1235941200"},{"volume":"527645","open":"0.29353","close":"0.29353","value":"0.29353","low":"0.29132","high":"0.29794","ts":"1238706000"},{"volume":"1152823","open":"0.33325","close":"0.33325","value":"0.33325","low":"0.33105","high":"0.33767","ts":"1241125200"},{"volume":"454219","open":"0.40388","close":"0.39063","value":"0.39063","low":"0.39063","high":"0.40388","ts":"1243890000"},{"volume":"75715","open":"0.40167","close":"0.39726","value":"0.39726","low":"0.39505","high":"0.40167","ts":"1246827600"},{"volume":"1156402","open":"0.41933","close":"0.43477","value":"0.43477","low":"0.41933","high":"0.43698","ts":"1249246800"},{"volume":"1852468","open":"0.51202","close":"0.50319","value":"0.50319","low":"0.50319","high":"0.52967","ts":"1252011600"},{"volume":"1242493","open":"0.52967","close":"0.52526","value":"0.52526","low":"0.52085","high":"0.53409","ts":"1254430800"},{"volume":"503042","open":"0.49878","close":"0.48112","value":"0.48112","low":"0.47229","high":"0.49878","ts":"1257195600"},{"volume":"944143","open":"0.44581","close":"0.45464","value":"0.45464","low":"0.44139","high":"0.46788","ts":"1259614800"},{"volume":"77436","open":"0.51643","close":"0.52085","value":"0.52085","low":"0.51643","high":"0.52526","ts":"1262552400"},{"volume":"1179669","open":"0.62237","close":"0.62237","value":"0.62237","low":"0.61354","high":"0.63119","ts":"1264971600"},{"volume":"4482313","open":"0.67975","close":"0.67975","value":"0.67975","low":"0.65326","high":"0.68416","ts":"1267390800"},{"volume":"4754314","open":"0.77685","close":"0.77685","value":"0.77685","low":"0.77685","high":"0.82541","ts":"1270155600"},{"volume":"2325945","open":"0.76803","close":"0.76803","value":"0.76803","low":"0.76803","high":"0.79892","ts":"1272920400"},{"volume":"346107","open":"0.66651","close":"0.66651","value":"0.66651","low":"0.64444","high":"0.66651","ts":"1275339600"},{"volume":"1066233","open":"0.68416","close":"0.68416","value":"0.68416","low":"0.67092","high":"0.69299","ts":"1278277200"},{"volume":"1134155","open":"0.71065","close":"0.6974","value":"0.6974","low":"0.69299","high":"0.71947","ts":"1280696400"},{"volume":"2593415","open":"0.82541","close":"0.82541","value":"0.82541","low":"0.82099","high":"0.83865","ts":"1283461200"},{"volume":"2043137","open":"0.89162","close":"0.89162","value":"0.89162","low":"0.8872","high":"0.91369","ts":"1285880400"},{"volume":"1726549","open":"0.81879","close":"0.81879","value":"0.81879","low":"0.81658","high":"0.85631","ts":"1288645200"},{"volume":"516884","open":"0.82541","close":"0.82541","value":"0.82541","low":"0.81879","high":"0.82982","ts":"1291582800"},{"volume":"4902141","open":"1.02","close":"1.02","value":"1.02","low":"0.98652","high":"1.04","ts":"1294002000"},{"volume":"2039444","open":"1.18","close":"1.18","value":"1.18","low":"1.15","high":"1.18","ts":"1296766800"},{"volume":"20305378","open":"1.45","close":"1.45","value":"1.45","low":"1.29","high":"1.46","ts":"1299186000"},{"volume":"6722235","open":"1.85","close":"1.85","value":"1.85","low":"1.83","high":"1.88","ts":"1301605200"},{"volume":"11492657","open":"2.36","close":"2.36","value":"2.36","low":"2.26","high":"2.38","ts":"1304370000"},{"volume":"5246051","open":"2.54","close":"2.54","value":"2.54","low":"2.52","high":"2.63","ts":"1307307600"},{"volume":"7779950","open":"2.69","close":"2.69","value":"2.69","low":"2.59","high":"2.73","ts":"1309726800"},{"volume":"3133725","open":"3.02","close":"3.02","value":"3.02","low":"2.99","high":"3.07","ts":"1312146000"},{"volume":"10435418","open":"2.16","close":"2.16","value":"2.16","low":"2.14","high":"2.22","ts":"1314910800"},{"volume":"5655344","open":"2.15","close":"2.15","value":"2.15","low":"2.14","high":"2.23","ts":"1317675600"},{"volume":"6203606","open":"2.27","close":"2.27","value":"2.27","low":"2.21","high":"2.34","ts":"1320094800"},{"volume":"4111806","open":"2.07","close":"2.07","value":"2.07","low":"2.06","high":"2.11","ts":"1322773200"},{"volume":"2926722","open":"1.86","close":"1.86","value":"1.86","low":"1.84","high":"1.87","ts":"1325538000"},{"volume":"3113357","open":"2.25","close":"2.25","value":"2.25","low":"2.23","high":"2.27","ts":"1328475600"},{"volume":"6898200","open":"2.37","close":"2.37","value":"2.37","low":"2.36","high":"2.43","ts":"1330894800"},{"volume":"2190148","open":"2.26","close":"2.26","value":"2.26","low":"2.24","high":"2.3","ts":"1333314000"},{"volume":"7790485","open":"2.36","close":"2.36","value":"2.36","low":"2.34","high":"2.43","ts":"1336078800"},{"volume":"7940734","open":"2.34","close":"2.34","value":"2.34","low":"2.22","high":"2.35","ts":"1338498000"},{"volume":"3001438","open":"2.49","close":"2.49","value":"2.49","low":"2.47","high":"2.53","ts":"1341262800"},{"volume":"4399710","open":"2.22","close":"2.22","value":"2.22","low":"2.16","high":"2.22","ts":"1344200400"},{"volume":"2838342","open":"2.27","close":"2.27","value":"2.27","low":"2.22","high":"2.27","ts":"1346619600"},{"volume":"4192118","open":"2.55","close":"2.55","value":"2.55","low":"2.52","high":"2.57","ts":"1349038800"},{"volume":"3912776","open":"2.31","close":"2.31","value":"2.31","low":"2.3","high":"2.36","ts":"1351803600"},{"volume":"4868723","open":"2.77","close":"2.77","value":"2.77","low":"2.75","high":"2.82","ts":"1354568400"},{"volume":"0","open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1356987600"},{"volume":"3716105","open":"2.84","close":"2.84","value":"2.84","low":"2.81","high":"2.87","ts":"1359925200"},{"volume":"5765743","open":"2.99","close":"2.99","value":"2.99","low":"2.97","high":"3.02","ts":"1362344400"},{"volume":"18526944","open":"2.99","close":"2.99","value":"2.99","low":"2.88","high":"3.02","ts":"1364763600"},{"volume":"2068011","open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.85","ts":"1367528400"},{"volume":"3152777","open":"2.33","close":"2.33","value":"2.33","low":"2.19","high":"2.35","ts":"1370293200"},{"volume":"1796441","open":"2.17","close":"2.17","value":"2.17","low":"2.14","high":"2.18","ts":"1372712400"},{"volume":"507006","open":"2.02","close":"2.02","value":"2.02","low":"2.01","high":"2.03","ts":"1375650000"},{"volume":"839701","open":"1.98","close":"1.97","value":"1.97","low":"1.97","high":"2","ts":"1378069200"},{"volume":"736913","open":"2.41","close":"2.38","value":"2.38","low":"2.37","high":"2.41","ts":"1380834000"},{"volume":"2386049","open":"2.74","close":"2.7","value":"2.7","low":"2.69","high":"2.76","ts":"1383253200"},{"volume":"1229850","open":"2.54","close":"2.5","value":"2.5","low":"2.49","high":"2.54","ts":"1386018000"},{"volume":"1866536","open":"2.2","close":"2.24","value":"2.24","low":"2.19","high":"2.25","ts":"1388955600"},{"volume":"1664065","open":"2.23","close":"2.28","value":"2.28","low":"2.23","high":"2.3","ts":"1391374800"},{"volume":"828056","open":"2.18","close":"2.16","value":"2.16","low":"2.16","high":"2.19","ts":"1393794000"},{"volume":"739451","open":"2.5","close":"2.52","value":"2.52","low":"2.49","high":"2.52","ts":"1396558800"},{"volume":"1366191","open":"2.89","close":"2.91","value":"2.91","low":"2.88","high":"2.92","ts":"1398978000"},{"volume":"1553461","open":"2.86","close":"2.89","value":"2.89","low":"2.86","high":"2.9","ts":"1401742800"},{"volume":"1135876","open":"2.94","close":"2.94","value":"2.94","low":"2.93","high":"2.95","ts":"1404162000"},{"volume":"4064047","open":"4.16","close":"3.9","value":"3.9","low":"3.88","high":"4.24","ts":"1407099600"},{"volume":"529253","open":"3.56","close":"3.54","value":"3.54","low":"3.54","high":"3.56","ts":"1409518800"},{"volume":"1585994","open":"3.86","close":"3.77","value":"3.77","low":"3.69","high":"3.86","ts":"1412283600"},{"volume":"1716671","open":"4.29","close":"4.21","value":"4.21","low":"4.2","high":"4.29","ts":"1415048400"},{"volume":"6747335","open":"4.05","close":"4.05","value":"4.05","low":"4.05","high":"4.05","ts":"1417467600"},{"volume":"756216","open":"4.02","close":"3.99","value":"3.99","low":"3.99","high":"4.03","ts":"1420405200"},{"volume":"1877275","open":"3.72","close":"3.73","value":"3.73","low":"3.7","high":"3.79","ts":"1422824400"},{"volume":"313392","open":"3.26","close":"3.25","value":"3.25","low":"3.25","high":"3.28","ts":"1425243600"},{"volume":"749668","open":"3.13","close":"3.15","value":"3.15","low":"3.12","high":"3.15","ts":"1428008400"},{"volume":"0","open":"3.2","close":"3.2","value":"3.2","low":"3.2","high":"3.2","ts":"1430427600"},{"volume":"1441430","open":"2.74","close":"2.71","value":"2.71","low":"2.71","high":"2.76","ts":"1433192400"},{"volume":"1634749","open":"2.77","close":"2.77","value":"2.77","low":"2.75","high":"2.77","ts":"1436130000"},{"volume":"719310","open":"2.58","close":"2.55","value":"2.55","low":"2.54","high":"2.58","ts":"1438549200"},{"volume":"555919","open":"2.65","close":"2.64","value":"2.64","low":"2.64","high":"2.66","ts":"1441314000"},{"volume":"744616","open":"2.67","close":"2.67","value":"2.67","low":"2.65","high":"2.69","ts":"1443733200"},{"volume":"1288052","open":"3.2","close":"3.21","value":"3.21","low":"3.19","high":"3.21","ts":"1446498000"},{"volume":"2066493","open":"3.41","close":"3.41","value":"3.41","low":"3.41","high":"3.51","ts":"1448917200"},{"volume":"990768","open":"3.37","close":"3.28","value":"3.28","low":"3.25","high":"3.37","ts":"1451854800"},{"volume":"4024105","open":"3.28","close":"3.31","value":"3.31","low":"3.24","high":"3.32","ts":"1454274000"},{"volume":"2533921","open":"3.22","close":"3.2","value":"3.2","low":"3.16","high":"3.24","ts":"1457038800"},{"volume":"55513820","open":"5.99","close":"6.27","value":"6.27","low":"5.78","high":"6.59","ts":"1459458000"},{"volume":"5025272","open":"6.05","close":"5.79","value":"5.79","low":"5.76","high":"6.07","ts":"1462222800"},{"volume":"17316212","open":"4.21","close":"4.34","value":"4.34","low":"4.19","high":"4.42","ts":"1465160400"},{"volume":"5921250","open":"3.67","close":"3.56","value":"3.56","low":"3.56","high":"3.74","ts":"1467579600"},{"volume":"3355596","open":"3.78","close":"3.73","value":"3.73","low":"3.71","high":"3.82","ts":"1469998800"},{"volume":"3126858","open":"3.36","close":"3.39","value":"3.39","low":"3.33","high":"3.42","ts":"1472763600"},{"volume":"54727808","open":"3.61","close":"4","value":"4","low":"3.6","high":"4.18","ts":"1475528400"},{"volume":"3797341","open":"3.75","close":"3.6","value":"3.6","low":"3.58","high":"3.79","ts":"1477947600"},{"volume":"2510053","open":"3.28","close":"3.33","value":"3.33","low":"3.26","high":"3.36","ts":"1480885200"},{"volume":"8709827","open":"3.5","close":"3.58","value":"3.58","low":"3.49","high":"3.61","ts":"1483304400"},{"volume":"11558195","open":"3.87","close":"3.9","value":"3.9","low":"3.86","high":"3.94","ts":"1486069200"},{"volume":"4539973","open":"3.73","close":"3.72","value":"3.72","low":"3.72","high":"3.78","ts":"1488488400"},{"volume":"2456206","open":"3.66","close":"3.69","value":"3.69","low":"3.64","high":"3.7","ts":"1491253200"},{"volume":"16894192","open":"4.37","close":"4.39","value":"4.39","low":"4.32","high":"4.46","ts":"1493672400"},{"volume":"6555368","open":"4.12","close":"4.1","value":"4.1","low":"4.07","high":"4.16","ts":"1496610000"},{"volume":"17000090","open":"4.52","close":"4.51","value":"4.51","low":"4.51","high":"4.65","ts":"1499029200"},{"volume":"19101504","open":"4.66","close":"4.59","value":"4.59","low":"4.52","high":"4.69","ts":"1501794000"},{"volume":"0","open":"4.89","close":"4.89","value":"4.89","low":"4.89","high":"4.89","ts":"1504213200"},{"volume":"10316071","open":"4.53","close":"4.46","value":"4.46","low":"4.43","high":"4.55","ts":"1506978000"},{"volume":"5221135","open":"4.23","close":"4.29","value":"4.29","low":"4.22","high":"4.29","ts":"1509915600"},{"volume":"4999701","open":"4.2","close":"4.13","value":"4.13","low":"4.1","high":"4.22","ts":"1512334800"},{"volume":"0","open":"4.25","close":"4.25","value":"4.25","low":"4.25","high":"4.25","ts":"1514754000"},{"volume":"2823792","open":"4.23","close":"4.18","value":"4.18","low":"4.17","high":"4.24","ts":"1517518800"},{"volume":"3643975","open":"4.1","close":"4.06","value":"4.06","low":"4.04","high":"4.12","ts":"1519938000"},{"volume":"1693943","open":"3.9","close":"3.93","value":"3.93","low":"3.89","high":"3.94","ts":"1522702800"},{"volume":"0","open":"3.56","close":"3.56","value":"3.56","low":"3.56","high":"3.56","ts":"1525122000"},{"volume":"866540","open":"3.23","close":"3.24","value":"3.24","low":"3.23","high":"3.29","ts":"1528059600"},{"volume":"1235353","open":"3.35","close":"3.38","value":"3.38","low":"3.35","high":"3.43","ts":"1530478800"},{"volume":"1002036","open":"3.38","close":"3.42","value":"3.42","low":"3.38","high":"3.45","ts":"1533243600"},{"volume":"1780720","open":"3.96","close":"3.9","value":"3.9","low":"3.83","high":"3.99","ts":"1536008400"},{"volume":"736934","open":"3.86","close":"3.88","value":"3.88","low":"3.84","high":"3.91","ts":"1538427600"},{"volume":"1150152","open":"3.4","close":"3.42","value":"3.42","low":"3.37","high":"3.46","ts":"1541365200"},{"volume":"1287599","open":"3.51","close":"3.49","value":"3.49","low":"3.49","high":"3.54","ts":"1543784400"},{"volume":"659720","open":"3.25","close":"3.23","value":"3.23","low":"3.21","high":"3.27","ts":"1546549200"},{"volume":"377708","open":"3.64","close":"3.56","value":"3.56","low":"3.56","high":"3.65","ts":"1548968400"},{"volume":"853060","open":"3.58","close":"3.51","value":"3.51","low":"3.49","high":"3.59","ts":"1551387600"},{"volume":"431235","open":"3.21","close":"3.22","value":"3.22","low":"3.2","high":"3.24","ts":"1554152400"},{"volume":"692941","open":"2.94","close":"2.84","value":"2.84","low":"2.8","high":"2.94","ts":"1557090000"},{"volume":"109423","open":"2.52","close":"2.53","value":"2.53","low":"2.52","high":"2.54","ts":"1559509200"},{"volume":"1157551","open":"2.66","close":"2.71","value":"2.71","low":"2.65","high":"2.72","ts":"1561928400"},{"volume":"1746799","open":"2.59","close":"2.56","value":"2.56","low":"2.55","high":"2.62","ts":"1564693200"},{"volume":"1415116","open":"2.67","close":"2.67","value":"2.67","low":"2.63","high":"2.69","ts":"1567458000"},{"volume":"6623012","open":"2.88","close":"2.93","value":"2.93","low":"2.87","high":"2.96","ts":"1569877200"},{"volume":"1975428","open":"2.78","close":"2.81","value":"2.81","low":"2.78","high":"2.82","ts":"1572814800"},{"volume":"7955851","open":"3.28","close":"3.34","value":"3.34","low":"3.28","high":"3.37","ts":"1575234000"},{"volume":"11522820","open":"4.27","close":"4.13","value":"4.13","low":"4.08","high":"4.46","ts":"1577998800"},{"volume":"5856927","open":"4.93","close":"4.89","value":"4.89","low":"4.87","high":"4.97","ts":"1580763600"},{"volume":"5827987","open":"4.59","close":"4.74","value":"4.74","low":"4.55","high":"4.77","ts":"1583182800"},{"volume":"4916835","open":"3.41","close":"3.55","value":"3.55","low":"3.38","high":"3.58","ts":"1586120400"},{"volume":"11496320","open":"4.77","close":"4.54","value":"4.54","low":"4.51","high":"4.91","ts":"1588539600"},{"volume":"7976664","open":"4.99","close":"4.92","value":"4.92","low":"4.8","high":"5.01","ts":"1590958800"},{"volume":"8491612","open":"5.81","close":"5.92","value":"5.92","low":"5.75","high":"6","ts":"1593723600"},{"volume":"3637072","open":"5.56","close":"5.18","value":"5.18","low":"5.05","high":"5.61","ts":"1596488400"},{"volume":"4296061","open":"4.76","close":"4.91","value":"4.91","low":"4.68","high":"4.91","ts":"1598907600"},{"volume":"0","open":"5.53","close":"5.53","value":"5.53","low":"5.53","high":"5.53","ts":"1601758800"},{"volume":"17341922","open":"6.64","close":"6.59","value":"6.59","low":"6.39","high":"6.86","ts":"1604350800"},{"volume":"4230247","open":"7.65","close":"7.73","value":"7.73","low":"7.61","high":"7.76","ts":"1606770000"},{"volume":"8831442","open":"8.36","close":"8.25","value":"8.25","low":"8.24","high":"8.49","ts":"1609707600"},{"volume":"3132643","open":"8.3","close":"8.33","value":"8.33","low":"8.14","high":"8.44","ts":"1612126800"},{"volume":"5525287","open":"9.37","close":"9.31","value":"9.31","low":"9.07","high":"9.37","ts":"1614546000"},{"volume":"1688751","open":"8.02","close":"7.99","value":"7.99","low":"7.88","high":"8.09","ts":"1617310800"},{"volume":"3376702","open":"7.95","close":"7.72","value":"7.72","low":"7.68","high":"7.98","ts":"1620075600"},{"volume":"1444828","open":"7.17","close":"7.1","value":"7.1","low":"7.09","high":"7.27","ts":"1622754000"},{"volume":"738251","open":"6.71","close":"6.77","value":"6.77","low":"6.67","high":"6.79","ts":"1625173200"},{"volume":"953494","open":"7.35","close":"7.28","value":"7.28","low":"7.24","high":"7.39","ts":"1627938000"},{"volume":"2265945","open":"7.77","close":"7.91","value":"7.91","low":"7.77","high":"7.95","ts":"1630875600"},{"volume":"3626256","open":"7.83","close":"7.7","value":"7.7","low":"7.68","high":"8.05","ts":"1633294800"},{"volume":"3257591","open":"8.01","close":"8.06","value":"8.06","low":"7.8","high":"8.08","ts":"1635714000"},{"volume":"2180199","open":"9.65","close":"9.75","value":"9.75","low":"9.65","high":"9.78","ts":"1638478800"},{"volume":"8174843","open":"9.4","close":"9.42","value":"9.42","low":"9.29","high":"9.68","ts":"1641243600"},{"volume":"3489271","open":"9.26","close":"9.25","value":"9.25","low":"9.25","high":"9.41","ts":"1643662800"},{"volume":"5124023","open":"9.39","close":"9.12","value":"9.12","low":"8.99","high":"9.42","ts":"1646082000"},{"volume":"2618974","open":"9.95","close":"10.03","value":"10.03","low":"9.95","high":"10.05","ts":"1649019600"},{"volume":"2874064","open":"10.06","close":"9.95","value":"9.95","low":"9.94","high":"10.13","ts":"1651698000"},{"volume":"3170662","open":"9.93","close":"9.97","value":"9.97","low":"9.9","high":"10.03","ts":"1654462800"},{"volume":"1188072","open":"9.9","close":"9.61","value":"9.61","low":"9.61","high":"9.95","ts":"1656882000"},{"volume":"2612994","open":"10.55","close":"10.72","value":"10.72","low":"10.53","high":"10.8","ts":"1659301200"},{"volume":"10744371","open":"10.67","close":"11.04","value":"11.04","low":"10.67","high":"11.35","ts":"1662066000"},{"volume":"2973564","open":"11.97","close":"12.03","value":"12.03","low":"11.78","high":"12.16","ts":"1664830800"},{"volume":"10565693","open":"15.72","close":"16.2","value":"16.2","low":"15.45","high":"16.52","ts":"1667250000"},{"volume":"2525489","open":"22.02","close":"21.4","value":"21.4","low":"21.06","high":"22.26","ts":"1670187600"},{"volume":"2504269","open":"23.74","close":"23.3","value":"23.3","low":"23.16","high":"24.1","ts":"1672606800"},{"volume":"576503","open":"16.32","close":"17.04","value":"17.04","low":"16.24","high":"17.33","ts":"1675371600"},{"volume":"1224053","open":"15.8","close":"15.98","value":"15.98","low":"15.76","high":"16.04","ts":"1678050000"},{"volume":"1047818","open":"13.69","close":"13.6","value":"13.6","low":"13.3","high":"13.77","ts":"1680469200"},{"volume":"14925099","open":"15.37","close":"15.37","value":"15.37","low":"14.87","high":"15.37","ts":"1682974800"},{"volume":"5824556","open":"21.24","close":"21.12","value":"21.12","low":"20.54","high":"21.44","ts":"1685912400"},{"volume":"2853180","open":"22.56","close":"23","value":"23","low":"22.5","high":"23.28","ts":"1688331600"},{"volume":"2791260","open":"27","close":"28.5","value":"28.5","low":"26.8","high":"28.5","ts":"1691096400"},{"volume":"2989274","open":"22.68","close":"22.76","value":"22.76","low":"22.46","high":"23.06","ts":"1693515600"},{"volume":"4275236","open":"27.6","close":"27.08","value":"27.08","low":"26.96","high":"27.78","ts":"1696280400"},{"volume":"1330584","open":"20.34","close":"20.56","value":"20.56","low":"20.34","high":"20.74","ts":"1699218000"},{"volume":"2522779","open":"21.6","close":"22.1","value":"22.1","low":"21.2","high":"22.36","ts":"1701637200"},{"volume":"2027955","open":"18.7","close":"18.95","value":"18.95","low":"18.45","high":"19.08","ts":"1704142800"},{"volume":"2063100","open":"20.98","close":"21","value":"21","low":"20.9","high":"21.36","ts":"1707080400"},{"volume":"2715793","open":"23.3","close":"23.26","value":"23.26","low":"22.82","high":"23.92","ts":"1709499600"},{"volume":"2611295","open":"19.46","close":"19.56","value":"19.56","low":"18.43","high":"19.8","ts":"1711918800"},{"volume":"1082008","open":"22.2","close":"21.9","value":"21.9","low":"21.8","high":"22.22","ts":"1714683600"},{"volume":"2532421","open":"21.92","close":"22","value":"22","low":"21.92","high":"22.5","ts":"1717448400"},{"volume":"1409157","open":"19.53","close":"19.48","value":"19.48","low":"19.2","high":"19.59","ts":"1719867600"},{"volume":"1821893","open":"18.9","close":"17.99","value":"17.99","low":"17.81","high":"18.9","ts":"1722805200"},{"volume":"3774703","open":"15.57","close":"16.09","value":"16.09","low":"15.57","high":"16.26","ts":"1725224400"},{"volume":"1193760","open":"14.31","close":"14.45","value":"14.45","low":"14.05","high":"14.51","ts":"1727989200"},{"volume":"1196315","open":"15.79","close":"15.94","value":"15.94","low":"15.63","high":"15.98","ts":"1730408400"},{"volume":"2285570","open":"16.3","close":"16.28","value":"16.28","low":"16.12","high":"16.48","ts":"1733173200"},{"volume":"2504753","open":"19.98","close":"20.22","value":"20.22","low":"19.85","high":"20.46","ts":"1736110800"},{"volume":"1395393","open":"16.51","close":"16.3","value":"16.3","low":"16.06","high":"16.53","ts":"1738530000"},{"volume":"1762073","open":"15.26","close":"15.16","value":"15.16","low":"15.1","high":"15.45","ts":"1740949200"},{"volume":"1473423","open":"15.43","close":"15.15","value":"15.15","low":"15.07","high":"15.56","ts":"1743541200"},{"volume":"5355361","open":"17.8","close":"17.02","value":"17.02","low":"16.97","high":"18.41","ts":"1746392400"},{"volume":"1182397","open":"16.24","close":"15.56","value":"15.56","low":"15.45","high":"16.3","ts":"1748811600"},{"volume":"30681","open":"16.06","close":"16.39","value":"16.39","low":"16.05","high":"16.64","ts":"1751317200"},{"volume":"151826","open":"18.06","close":"18.21","value":"18.21","low":"17.89","high":"18.3","ts":"1753995600"},{"volume":"70993","open":"19.04","close":"20","value":"20","low":"19.02","high":"20.02","ts":"1756674000"},{"volume":"81601","open":"17.81","close":"18.04","value":"18.04","low":"17.56","high":"18.34","ts":"1759266000"},{"volume":"8678","open":"16.18","close":"16.58","value":"16.58","low":"16.18","high":"16.61","ts":"1762117200"},{"volume":"31502","open":"14.68","close":"14.97","value":"14.97","low":"14.68","high":"14.97","ts":"1764536400"},{"volume":"24489","open":"14.76","close":"14.94","value":"14.94","low":"14.76","high":"15.09","ts":"1767301200"},{"volume":"26346","open":"15.57","close":"15.87","value":"15.87","low":"15.41","high":"16","ts":"1769979600"},{"volume":"15901","open":"14.55","close":"14.44","value":"14.44","low":"14.3","high":"14.71","ts":"1772398800"},{"volume":"30860","open":"14.99","close":"15.17","value":"15.17","low":"14.79","high":"15.21","ts":"1774990800"},{"volume":"14373","open":"15.75","close":"15.38","value":"15.38","low":"15.27","high":"15.79","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=GOODY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5033911961779915631","uid":null,"queryText":"GOODY"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,080","hideAbsoluteDelta":false,"relativeDelta":"−%0,49","direction":"negative","tsFormatted":"25 May"},"weekDelta":{"absoluteDelta":"−0,13","hideAbsoluteDelta":false,"relativeDelta":"−%0,79","direction":"negative","tsFormatted":"20 May"},"monthDelta":{"absoluteDelta":"0,8100","hideAbsoluteDelta":false,"relativeDelta":"%5,2","direction":"positive","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%0,12","direction":"negative","tsFormatted":"26 May"},"allTimeDelta":{"absoluteDelta":"15,40","hideAbsoluteDelta":false,"relativeDelta":"%1.567,85","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"0,8100","hideAbsoluteDelta":false,"relativeDelta":"%5,2","direction":"positive","tsFormatted":"25 Şub"},"halfYearDelta":{"absoluteDelta":"1,65","hideAbsoluteDelta":false,"relativeDelta":"%11,2","direction":"positive","tsFormatted":"27 Kas"}},"currencyFrom":"GOODY","currencyTo":"TRY","price":"16,38","bankId":"0"},{"value":{"weekValue":[302.27,302.75,303.82,303.41,304.92,305.09,308.73,310.33,309.02,309.45,309.34,310.92,311.57,310.15,309.8,309.22,308.38,313.06,311.71,310.59,310.56,310.91],"halfYearValue":[238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,310.91,310.91,310.91,310.91,310.91,310.91,310.91,310.91,310.91,310.91,310.91],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31138,0.21652,0.31696,0.42411,0.39804,3.06,6.01,9.35,19.39,31.77,38.48,51.42,169.75,169.67,238.14,310.91],"monthValue":[267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,298.17,300.22,297.9,298.98,302.27,305.09,308.88,308.38,310.91],"yearValue":[200.2,199.2,207.86,211.22,202.93,224.91,234.35,256.94,247.59,269.73,272.55,286.23,272.16,260.36,255.42,275.54,264.6,249.91,258.89,273.19,293.28,310.91],"dayValue":[308.38,310.86,312.33,311.1,312.73,313.01,312.12,311.23,311.71,311.69,311.26,310.49,310.68,310.52,310.44,310.77,310.8,310.77,310.2,310.03,309.95,310.91],"quarterValue":[238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,310.91,310.91,310.91,310.91,310.91,310.91,310.91,310.91,310.91,310.91,310.91]},"updatedTime":{"timezone":"МСК","ts":"1779912000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,53","hideAbsoluteDelta":false,"relativeDelta":"%0,82","direction":"positive","tsFormatted":"26 May"},"weekDelta":{"absoluteDelta":"8,64","hideAbsoluteDelta":false,"relativeDelta":"%2,86","direction":"positive","tsFormatted":"20 May"},"monthDelta":{"absoluteDelta":"43,23","hideAbsoluteDelta":false,"relativeDelta":"%16,15","direction":"positive","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"110,71","hideAbsoluteDelta":false,"relativeDelta":"%55,3","direction":"positive","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"310,78","hideAbsoluteDelta":false,"relativeDelta":"%242.136,06","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"72,77","hideAbsoluteDelta":false,"relativeDelta":"%30,56","direction":"positive","tsFormatted":"16 Eyl"},"halfYearDelta":{"absoluteDelta":"72,77","hideAbsoluteDelta":false,"relativeDelta":"%30,56","direction":"positive","tsFormatted":"16 Eyl"}},"instrument_id":"12520","priceDelta":"+2.53","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"310,91","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[223.43,222.26,219.39,220.14,220.91,219.5,217.93,217.2,217.12,216.2,215.98,215.48,215.54,213.17,213.1,213.25,214.83,208.99,209.82,211.6,212.84,212.57],"halfYearValue":[171.34,171.34,171.34,171.34,171.34,171.34,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,212.57,212.57,212.57,212.57,212.57,212.57],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.1255,0.39592,0.73917,0.213,0.31825,0.39,0.31175,0.4825,0.7545,3.85,3.62,6.75,21.9,23.5,111.59,171.34,170.92,212.57],"monthValue":[216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,235.74,225.23,222.35,220.63,223.43,219.5,215.25,214.83,212.57],"yearValue":[135.49,145,153.28,172.39,178.26,174.97,170.76,177.68,188.32,207.05,190.23,181.36,174.01,189.25,186.39,190.03,182.35,180.35,177.64,202.42,215.21,212.57],"dayValue":[214.83,210.85,211.11,210.29,209.42,209.26,209.15,209.48,209.82,210.91,210.41,211.51,211.02,211.97,212.42,212.85,213.01,212.98,213.06,212.33,212.69,212.57],"quarterValue":[170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,212.57,212.57,212.57,212.57,212.57,212.57,212.57,212.57,212.57,212.57,212.57]},"updatedTime":{"timezone":"МСК","ts":"1779912000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,26","hideAbsoluteDelta":false,"relativeDelta":"−%1,05","direction":"negative","tsFormatted":"26 May"},"weekDelta":{"absoluteDelta":"−10,86","hideAbsoluteDelta":false,"relativeDelta":"−%4,86","direction":"negative","tsFormatted":"20 May"},"monthDelta":{"absoluteDelta":"−4,06","hideAbsoluteDelta":false,"relativeDelta":"−%1,87","direction":"negative","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"77,08","hideAbsoluteDelta":false,"relativeDelta":"%56,89","direction":"positive","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"212,53","hideAbsoluteDelta":false,"relativeDelta":"%518.122,84","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"41,65","hideAbsoluteDelta":false,"relativeDelta":"%24,37","direction":"positive","tsFormatted":"17 Ara"},"halfYearDelta":{"absoluteDelta":"41,24","hideAbsoluteDelta":false,"relativeDelta":"%24,07","direction":"positive","tsFormatted":"16 Tem"}},"instrument_id":"12526","priceDelta":"-2.26","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"212,57","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[384.89,382.03,385.67,384.34,388,383.51,382.5,383.94,382.27,381.02,380.82,383.39,384.21,382.66,382.74,382.03,384.92,387.13,387.24,387.78,386.77,384.76],"halfYearValue":[241.28,241.28,241.28,241.28,241.28,241.28,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,384.76,384.76,384.76,384.76,384.76,384.76],"allTimeValue":[2.5,7.38,12.06,12.85,8.68,11.76,15.01,17.45,25.56,26.46,34.55,41.86,56.97,61.97,73.27,147.08,101.21,147.92,165.18,241.28,322.18,384.76],"monthValue":[348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,397.2,393.38,393.15,384.92,384.89,383.51,379.39,384.92,384.76],"yearValue":[173.96,176.98,176.86,185.93,195.32,200.62,239.98,246.57,244.65,275.83,277.01,316.07,303.7,322.46,333.6,311.2,306.15,306.24,297.72,337.75,397.07,384.76],"dayValue":[384.92,384.98,388.66,387.19,387.51,387.7,387.67,387.33,387.24,386.82,388.45,388.06,386.88,386.46,386.96,387.94,388.2,386.78,387.34,386.26,386.21,384.76],"quarterValue":[322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,384.76,384.76,384.76,384.76,384.76,384.76,384.76,384.76,384.76,384.76,384.76]},"updatedTime":{"timezone":"МСК","ts":"1779912000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,16","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"26 May"},"weekDelta":{"absoluteDelta":"−0,13","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"20 May"},"monthDelta":{"absoluteDelta":"36,25","hideAbsoluteDelta":false,"relativeDelta":"%10,4","direction":"positive","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"210,80","hideAbsoluteDelta":false,"relativeDelta":"%121,18","direction":"positive","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"382,26","hideAbsoluteDelta":false,"relativeDelta":"%15.295,76","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"62,58","hideAbsoluteDelta":false,"relativeDelta":"%19,42","direction":"positive","tsFormatted":"20 Oca"},"halfYearDelta":{"absoluteDelta":"143,48","hideAbsoluteDelta":false,"relativeDelta":"%59,47","direction":"positive","tsFormatted":"12 Eyl"}},"instrument_id":"12522","priceDelta":"-0.160004","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"384,76","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[421.06,418.55,418.2,416.25,419.11,419.04,420.34,417.56,418.7,417.64,418.9,417.73,415.24,415.05,413.75,414.83,416.15,414.58,412.81,413.85,412.52,412.68],"halfYearValue":[513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,412.68,412.68,412.68,412.68,412.68,412.68,412.68,412.68,412.68,412.68,412.68],"allTimeValue":[0.1,0.41,0.81,2.53,2.97,7.18,22.36,33.44,27.84,28.35,23.3,26.03,26.1,29.75,43.37,57.44,112.33,225.53,237.45,409.54,513.97,412.68],"monthValue":[425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,409.47,422.04,423.66,417.56,421.06,419.04,418.58,416.15,412.68],"yearValue":[460.69,479.03,492.02,509.96,527.72,504.15,498.45,506.96,513.97,542.56,510.37,490.06,483.88,483.5,470.36,404.2,398.37,391.67,372.86,432.68,415.15,412.68],"dayValue":[416.15,411.6,412.26,414.14,415.09,415.43,412.96,413.22,412.81,412.76,412.79,413.87,412.41,411.42,411.7,412.43,412.74,412.43,411.83,413.15,413.23,412.68],"quarterValue":[513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,412.68,412.68,412.68,412.68,412.68,412.68,412.68,412.68,412.68,412.68,412.68]},"updatedTime":{"timezone":"МСК","ts":"1779912000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,47","hideAbsoluteDelta":false,"relativeDelta":"−%0,83","direction":"negative","tsFormatted":"26 May"},"weekDelta":{"absoluteDelta":"−8,38","hideAbsoluteDelta":false,"relativeDelta":"−%1,99","direction":"negative","tsFormatted":"20 May"},"monthDelta":{"absoluteDelta":"−12,38","hideAbsoluteDelta":false,"relativeDelta":"−%2,91","direction":"negative","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"−48,01","hideAbsoluteDelta":false,"relativeDelta":"−%10,42","direction":"negative","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"412,58","hideAbsoluteDelta":false,"relativeDelta":"%412.580","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−101,29","hideAbsoluteDelta":false,"relativeDelta":"−%19,71","direction":"negative","tsFormatted":"13 Eki"},"halfYearDelta":{"absoluteDelta":"−101,29","hideAbsoluteDelta":false,"relativeDelta":"−%19,71","direction":"negative","tsFormatted":"13 Eki"}},"instrument_id":"12525","priceDelta":"-3.47","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"412,68","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[417.27,418.76,417.32,417.64,422.41,417.75,422.19,430.42,427.53,428.11,429.32,430.8,430.65,428.52,432.05,432.19,433.57,441.95,440.76,442.14,439.65,440.43],"halfYearValue":[439.4,439.4,439.4,439.4,439.4,439.4,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,440.43,440.43,440.43,440.43,440.43,440.43],"allTimeValue":[1.59,1.73,2.53,2.54,9.55,16.17,16.88,15.15,24.65,19.61,18.36,36.48,213.92,371.33,303.35,261.07,183.01,292.01,329.68,439.4,411.72,440.43],"monthValue":[378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,443.18,422.13,410.07,404.16,417.27,417.75,425.95,433.57,440.43],"yearValue":[362.75,319.17,300.71,329.55,308.68,320.04,347.04,423.23,435.9,461.47,404.33,429.01,483.39,431.42,435.2,428.15,403.23,392.85,352.79,387.2,428.32,440.43],"dayValue":[433.57,437.85,440.5,437.24,443.84,441.27,440.25,439.39,440.76,442.11,441.25,442.12,439.74,440.58,441.97,441.75,440.35,439.56,440.2,438.35,439.93,440.43],"quarterValue":[411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,440.43,440.43,440.43,440.43,440.43,440.43,440.43,440.43,440.43,440.43,440.43]},"updatedTime":{"timezone":"МСК","ts":"1779912000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,87","hideAbsoluteDelta":false,"relativeDelta":"%1,58","direction":"positive","tsFormatted":"26 May"},"weekDelta":{"absoluteDelta":"23,17","hideAbsoluteDelta":false,"relativeDelta":"%5,55","direction":"positive","tsFormatted":"20 May"},"monthDelta":{"absoluteDelta":"61,73","hideAbsoluteDelta":false,"relativeDelta":"%16,3","direction":"positive","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"77,68","hideAbsoluteDelta":false,"relativeDelta":"%21,42","direction":"positive","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"438,84","hideAbsoluteDelta":false,"relativeDelta":"%27.553,88","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"28,71","hideAbsoluteDelta":false,"relativeDelta":"%6,97","direction":"positive","tsFormatted":"19 Şub"},"halfYearDelta":{"absoluteDelta":"1,04","hideAbsoluteDelta":false,"relativeDelta":"%0,24","direction":"positive","tsFormatted":"11 Kas"}},"instrument_id":"12527","priceDelta":"+6.87","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"440,43","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"26.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,080","hideAbsoluteDelta":false,"relativeDelta":"−%0,49","direction":"negative","tsFormatted":"25 May"},"weekDelta":{"absoluteDelta":"−0,13","hideAbsoluteDelta":false,"relativeDelta":"−%0,79","direction":"negative","tsFormatted":"20 May"},"monthDelta":{"absoluteDelta":"0,8100","hideAbsoluteDelta":false,"relativeDelta":"%5,2","direction":"positive","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%0,12","direction":"negative","tsFormatted":"26 May"},"allTimeDelta":{"absoluteDelta":"15,40","hideAbsoluteDelta":false,"relativeDelta":"%1.567,85","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"0,8100","hideAbsoluteDelta":false,"relativeDelta":"%5,2","direction":"positive","tsFormatted":"25 Şub"},"halfYearDelta":{"absoluteDelta":"1,65","hideAbsoluteDelta":false,"relativeDelta":"%11,2","direction":"positive","tsFormatted":"27 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1779788700000,"updateTimeFormatted":"26 Mayıs 2026 05:45:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"310,91 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[302.27,302.75,303.82,303.41,304.92,305.09,308.73,310.33,309.02,309.45,309.34,310.92,311.57,310.15,309.8,309.22,308.38,313.06,311.71,310.59,310.56,310.91],"halfYearValue":[238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,310.91,310.91,310.91,310.91,310.91,310.91,310.91,310.91,310.91,310.91,310.91],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31138,0.21652,0.31696,0.42411,0.39804,3.06,6.01,9.35,19.39,31.77,38.48,51.42,169.75,169.67,238.14,310.91],"monthValue":[267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,298.17,300.22,297.9,298.98,302.27,305.09,308.88,308.38,310.91],"yearValue":[200.2,199.2,207.86,211.22,202.93,224.91,234.35,256.94,247.59,269.73,272.55,286.23,272.16,260.36,255.42,275.54,264.6,249.91,258.89,273.19,293.28,310.91],"dayValue":[308.38,310.86,312.33,311.1,312.73,313.01,312.12,311.23,311.71,311.69,311.26,310.49,310.68,310.52,310.44,310.77,310.8,310.77,310.2,310.03,309.95,310.91],"quarterValue":[238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,310.91,310.91,310.91,310.91,310.91,310.91,310.91,310.91,310.91,310.91,310.91]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,53","hideAbsoluteDelta":false,"relativeDelta":"%0,82","direction":"positive","tsFormatted":"27 May"},"weekDelta":{"absoluteDelta":"8,64","hideAbsoluteDelta":false,"relativeDelta":"%2,86","direction":"positive","tsFormatted":"27 May"},"monthDelta":{"absoluteDelta":"43,23","hideAbsoluteDelta":false,"relativeDelta":"%16,15","direction":"positive","tsFormatted":"27 May"},"yearDelta":{"absoluteDelta":"110,71","hideAbsoluteDelta":false,"relativeDelta":"%55,3","direction":"positive","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"310,78","hideAbsoluteDelta":false,"relativeDelta":"%242.136,06","direction":"positive","tsFormatted":"27 May"},"quarterDelta":{"absoluteDelta":"72,77","hideAbsoluteDelta":false,"relativeDelta":"%30,56","direction":"positive","tsFormatted":"27 May"},"halfYearDelta":{"absoluteDelta":"72,77","hideAbsoluteDelta":false,"relativeDelta":"%30,56","direction":"positive","tsFormatted":"27 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"212,57 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[223.43,222.26,219.39,220.14,220.91,219.5,217.93,217.2,217.12,216.2,215.98,215.48,215.54,213.17,213.1,213.25,214.83,208.99,209.82,211.6,212.84,212.57],"halfYearValue":[171.34,171.34,171.34,171.34,171.34,171.34,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,212.57,212.57,212.57,212.57,212.57,212.57],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.1255,0.39592,0.73917,0.213,0.31825,0.39,0.31175,0.4825,0.7545,3.85,3.62,6.75,21.9,23.5,111.59,171.34,170.92,212.57],"monthValue":[216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,235.74,225.23,222.35,220.63,223.43,219.5,215.25,214.83,212.57],"yearValue":[135.49,145,153.28,172.39,178.26,174.97,170.76,177.68,188.32,207.05,190.23,181.36,174.01,189.25,186.39,190.03,182.35,180.35,177.64,202.42,215.21,212.57],"dayValue":[214.83,210.85,211.11,210.29,209.42,209.26,209.15,209.48,209.82,210.91,210.41,211.51,211.02,211.97,212.42,212.85,213.01,212.98,213.06,212.33,212.69,212.57],"quarterValue":[170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,212.57,212.57,212.57,212.57,212.57,212.57,212.57,212.57,212.57,212.57,212.57]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,26","hideAbsoluteDelta":false,"relativeDelta":"−%1,05","direction":"negative","tsFormatted":"27 May"},"weekDelta":{"absoluteDelta":"−10,86","hideAbsoluteDelta":false,"relativeDelta":"−%4,86","direction":"negative","tsFormatted":"27 May"},"monthDelta":{"absoluteDelta":"−4,06","hideAbsoluteDelta":false,"relativeDelta":"−%1,87","direction":"negative","tsFormatted":"27 May"},"yearDelta":{"absoluteDelta":"77,08","hideAbsoluteDelta":false,"relativeDelta":"%56,89","direction":"positive","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"212,53","hideAbsoluteDelta":false,"relativeDelta":"%518.122,84","direction":"positive","tsFormatted":"27 May"},"quarterDelta":{"absoluteDelta":"41,65","hideAbsoluteDelta":false,"relativeDelta":"%24,37","direction":"positive","tsFormatted":"27 May"},"halfYearDelta":{"absoluteDelta":"41,24","hideAbsoluteDelta":false,"relativeDelta":"%24,07","direction":"positive","tsFormatted":"27 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"384,76 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[384.89,382.03,385.67,384.34,388,383.51,382.5,383.94,382.27,381.02,380.82,383.39,384.21,382.66,382.74,382.03,384.92,387.13,387.24,387.78,386.77,384.76],"halfYearValue":[241.28,241.28,241.28,241.28,241.28,241.28,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,384.76,384.76,384.76,384.76,384.76,384.76],"allTimeValue":[2.5,7.38,12.06,12.85,8.68,11.76,15.01,17.45,25.56,26.46,34.55,41.86,56.97,61.97,73.27,147.08,101.21,147.92,165.18,241.28,322.18,384.76],"monthValue":[348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,397.2,393.38,393.15,384.92,384.89,383.51,379.39,384.92,384.76],"yearValue":[173.96,176.98,176.86,185.93,195.32,200.62,239.98,246.57,244.65,275.83,277.01,316.07,303.7,322.46,333.6,311.2,306.15,306.24,297.72,337.75,397.07,384.76],"dayValue":[384.92,384.98,388.66,387.19,387.51,387.7,387.67,387.33,387.24,386.82,388.45,388.06,386.88,386.46,386.96,387.94,388.2,386.78,387.34,386.26,386.21,384.76],"quarterValue":[322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,384.76,384.76,384.76,384.76,384.76,384.76,384.76,384.76,384.76,384.76,384.76]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,16","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"27 May"},"weekDelta":{"absoluteDelta":"−0,13","hideAbsoluteDelta":false,"relativeDelta":"−%0,03","direction":"negative","tsFormatted":"27 May"},"monthDelta":{"absoluteDelta":"36,25","hideAbsoluteDelta":false,"relativeDelta":"%10,4","direction":"positive","tsFormatted":"27 May"},"yearDelta":{"absoluteDelta":"210,80","hideAbsoluteDelta":false,"relativeDelta":"%121,18","direction":"positive","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"382,26","hideAbsoluteDelta":false,"relativeDelta":"%15.295,76","direction":"positive","tsFormatted":"27 May"},"quarterDelta":{"absoluteDelta":"62,58","hideAbsoluteDelta":false,"relativeDelta":"%19,42","direction":"positive","tsFormatted":"27 May"},"halfYearDelta":{"absoluteDelta":"143,48","hideAbsoluteDelta":false,"relativeDelta":"%59,47","direction":"positive","tsFormatted":"27 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"412,68 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[421.06,418.55,418.2,416.25,419.11,419.04,420.34,417.56,418.7,417.64,418.9,417.73,415.24,415.05,413.75,414.83,416.15,414.58,412.81,413.85,412.52,412.68],"halfYearValue":[513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,412.68,412.68,412.68,412.68,412.68,412.68,412.68,412.68,412.68,412.68,412.68],"allTimeValue":[0.1,0.41,0.81,2.53,2.97,7.18,22.36,33.44,27.84,28.35,23.3,26.03,26.1,29.75,43.37,57.44,112.33,225.53,237.45,409.54,513.97,412.68],"monthValue":[425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,409.47,422.04,423.66,417.56,421.06,419.04,418.58,416.15,412.68],"yearValue":[460.69,479.03,492.02,509.96,527.72,504.15,498.45,506.96,513.97,542.56,510.37,490.06,483.88,483.5,470.36,404.2,398.37,391.67,372.86,432.68,415.15,412.68],"dayValue":[416.15,411.6,412.26,414.14,415.09,415.43,412.96,413.22,412.81,412.76,412.79,413.87,412.41,411.42,411.7,412.43,412.74,412.43,411.83,413.15,413.23,412.68],"quarterValue":[513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,412.68,412.68,412.68,412.68,412.68,412.68,412.68,412.68,412.68,412.68,412.68]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,47","hideAbsoluteDelta":false,"relativeDelta":"−%0,83","direction":"negative","tsFormatted":"27 May"},"weekDelta":{"absoluteDelta":"−8,38","hideAbsoluteDelta":false,"relativeDelta":"−%1,99","direction":"negative","tsFormatted":"27 May"},"monthDelta":{"absoluteDelta":"−12,38","hideAbsoluteDelta":false,"relativeDelta":"−%2,91","direction":"negative","tsFormatted":"27 May"},"yearDelta":{"absoluteDelta":"−48,01","hideAbsoluteDelta":false,"relativeDelta":"−%10,42","direction":"negative","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"412,58","hideAbsoluteDelta":false,"relativeDelta":"%412.580","direction":"positive","tsFormatted":"27 May"},"quarterDelta":{"absoluteDelta":"−101,29","hideAbsoluteDelta":false,"relativeDelta":"−%19,71","direction":"negative","tsFormatted":"27 May"},"halfYearDelta":{"absoluteDelta":"−101,29","hideAbsoluteDelta":false,"relativeDelta":"−%19,71","direction":"negative","tsFormatted":"27 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"440,43 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[417.27,418.76,417.32,417.64,422.41,417.75,422.19,430.42,427.53,428.11,429.32,430.8,430.65,428.52,432.05,432.19,433.57,441.95,440.76,442.14,439.65,440.43],"halfYearValue":[439.4,439.4,439.4,439.4,439.4,439.4,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,440.43,440.43,440.43,440.43,440.43,440.43],"allTimeValue":[1.59,1.73,2.53,2.54,9.55,16.17,16.88,15.15,24.65,19.61,18.36,36.48,213.92,371.33,303.35,261.07,183.01,292.01,329.68,439.4,411.72,440.43],"monthValue":[378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,443.18,422.13,410.07,404.16,417.27,417.75,425.95,433.57,440.43],"yearValue":[362.75,319.17,300.71,329.55,308.68,320.04,347.04,423.23,435.9,461.47,404.33,429.01,483.39,431.42,435.2,428.15,403.23,392.85,352.79,387.2,428.32,440.43],"dayValue":[433.57,437.85,440.5,437.24,443.84,441.27,440.25,439.39,440.76,442.11,441.25,442.12,439.74,440.58,441.97,441.75,440.35,439.56,440.2,438.35,439.93,440.43],"quarterValue":[411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,440.43,440.43,440.43,440.43,440.43,440.43,440.43,440.43,440.43,440.43,440.43]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,87","hideAbsoluteDelta":false,"relativeDelta":"%1,58","direction":"positive","tsFormatted":"27 May"},"weekDelta":{"absoluteDelta":"23,17","hideAbsoluteDelta":false,"relativeDelta":"%5,55","direction":"positive","tsFormatted":"27 May"},"monthDelta":{"absoluteDelta":"61,73","hideAbsoluteDelta":false,"relativeDelta":"%16,3","direction":"positive","tsFormatted":"27 May"},"yearDelta":{"absoluteDelta":"77,68","hideAbsoluteDelta":false,"relativeDelta":"%21,42","direction":"positive","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"438,84","hideAbsoluteDelta":false,"relativeDelta":"%27.553,88","direction":"positive","tsFormatted":"27 May"},"quarterDelta":{"absoluteDelta":"28,71","hideAbsoluteDelta":false,"relativeDelta":"%6,97","direction":"positive","tsFormatted":"27 May"},"halfYearDelta":{"absoluteDelta":"1,04","hideAbsoluteDelta":false,"relativeDelta":"%0,24","direction":"positive","tsFormatted":"27 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"r1ohyw6J+CDBVVcptW/d/Q==","isCodeToIcon":false,"chartStat":{"dayHigh":"16,49","dayLow":"16,26","open":"16,46","prevClose":"16,46","volume":"3.467","yearHigh":"20","yearLow":"13,80"},"fromNameFull":"Goodyear Lastikleri T.A.Ş.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/GOODY.svg","title":"GOODY"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=GOODY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5033911961779915631","uid":null,"queryText":"GOODY"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2n7w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"2n74":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ekonomim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.emis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Goodyear Lastikleri T.A.Ş. şirketi ne yapar?","markdown":"**Goodyear Lastikleri T.A.Ş.**, **radial binek oto, kamyonet, kamyon, otobüs, iş makinaları dış lastikleri ve iç lastikleri** üretimi ve satışı ile uğraşan bir şirkettir [```1```](https://www.ekonomim.com/finans/borsa/sirket-bilgileri/goody-goodyear-lastikleri-tas)[```3```](https://www.jcrer.com.tr/documents/Reports/jcrer_goodyear-lastikleri-t_a_s_summary_2024.pdf).\n\nAyrıca, **Goodyear** markası altında **Fulda, Dunlop, Kelly, Lee, Sava ve Debica** gibi diğer markaları da üretmektedir [```2```](https://www.emis.com/php/company-profile/TR/Goodyear_Lastikleri_TAS_en_1550362.html)[```4```](https://tr.investing.com/equities/good-year-company-profile). Şirketin lastik dışındaki birimleri, otomotiv ve endüstriyel sektörler için kauçuk ürünler ve polimerler sağlamaktadır [```2```](https://www.emis.com/php/company-profile/TR/Goodyear_Lastikleri_TAS_en_1550362.html)[```4```](https://tr.investing.com/equities/good-year-company-profile)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"GOODY hisseleri hangi borsada işlem görüyor?","markdown":"**GOODY hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/good-year)[```2```](https://fintables.com/sirketler/GOODY)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://finansanlik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1"],"title":"Goodyear Lastikleri T.A.Ş.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Goodyear Lastikleri T.A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler dikkate alınabilir:**\n\n1. **Net Satışlar**: Goodyear'ın 2024 yılı 4. çeyreğinde net satışları %5,89 azalarak 5,215 milyon TL olmuştur [```1```](https://finansanlik.com/goodyear-2024-4-ceyrek-bilanco-degerlendirmesi/)[```4```](https://rotaborsa.com/goodyear-goody-2024-4-ceyrek-bilanco-yorumu/).\n2. **FAVÖK**: FAVÖK, yıllık bazda %59,80 artarak 200 milyon TL seviyesine ulaşmış ve FAVÖK marjı %3,8 olarak gerçekleşmiştir [```1```](https://finansanlik.com/goodyear-2024-4-ceyrek-bilanco-degerlendirmesi/)[```4```](https://rotaborsa.com/goodyear-goody-2024-4-ceyrek-bilanco-yorumu/).\n3. **Brüt Kar**: Yıllık brüt kar %42,53 düşerek 1,974 milyon TL olarak açıklanmıştır [```1```](https://finansanlik.com/goodyear-2024-4-ceyrek-bilanco-degerlendirmesi/).\n4. **Faaliyet Karı**: Faaliyet karı %66,37 azalarak 688 milyon TL seviyesinde gerçekleşmiştir [```1```](https://finansanlik.com/goodyear-2024-4-ceyrek-bilanco-degerlendirmesi/).\n5. **Net Parasal Kazanç**: Net parasal kazanç %16,77 artış göstererek 730 milyon TL olmuştur [```1```](https://finansanlik.com/goodyear-2024-4-ceyrek-bilanco-degerlendirmesi/).\n6. **Net Zarar**: Net zarar, geçen yılın aynı dönemine kıyasla %57,84 azalarak 329 milyon TL seviyesine gerilemiştir [```1```](https://finansanlik.com/goodyear-2024-4-ceyrek-bilanco-degerlendirmesi/)[```4```](https://rotaborsa.com/goodyear-goody-2024-4-ceyrek-bilanco-yorumu/).\n7. **Borç ve Nakit Durumu**: Şirketin net borcu, 4. çeyrekte 46 milyon TL'ye gerileyerek yıllık bazda %95 oranında azalmıştır [```1```](https://finansanlik.com/goodyear-2024-4-ceyrek-bilanco-degerlendirmesi/).\n\nBu veriler, Goodyear'ın finansal performansının hem olumlu hem de olumsuz yönlerini ortaya koymaktadır. Yatırım kararları almadan önce profesyonel bir finansal danışmana başvurulması önerilir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finansliyorum.com?size=16&stub=1"],"title":"Goodyear Lastikleri T.A.Ş. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Goodyear Lastikleri T.A.Ş. (GOODY) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Kazanç Raporları ve Finansal Performans**: Şirketin gelir büyümesi, işletme marjları ve maliyet yönetimi gibi finansal metrikler hisse fiyatını önemli ölçüde etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-the-goodyear-tire-rubber-company-gt-what-every-trader-needs-to-know)[```2```](https://halkyatirim.com.tr/img/GOODY_Bilan%C3%A7o_De%C4%9Ferlendirme_Analizi(31.10.2018).pdf).\n2. **Makroekonomik Göstergeler**: Enflasyon, hammadde maliyetleri ve faiz oranları gibi faktörler, operasyonel verimliliği ve tüketici harcamalarını etkileyerek satışları etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-the-goodyear-tire-rubber-company-gt-what-every-trader-needs-to-know).\n3. **Sürdürülebilirlik ve Çevre Dostu Uygulamalar**: Yeşil teknolojilere yapılan yatırımlar ve sürdürülebilir hammadde kullanımı, şirketin faaliyet şekillerini dönüştürür [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-the-goodyear-tire-rubber-company-gt-what-every-trader-needs-to-know).\n4. **Rekabet ve Pazar Dinamikleri**: Lastik üretim sektöründeki rekabet ve bağlı araçlarda akıllı lastiklere olan talep, Goodyear’ın pazar payını etkiler [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-the-goodyear-tire-rubber-company-gt-what-every-trader-needs-to-know)[```3```](https://finansliyorum.com/hisse/goody).\n5. **Şirkete Özgü Riskler**: Net borç/EBITDA oranı ve geçmiş maruziyetlerin işçi sağlığı üzerindeki yasal çatışmalar gibi riskler, hisse değerini olumsuz etkileyebilir [```1```](https://coinunited.io/learn/tr/the-fundamentals-of-the-goodyear-tire-rubber-company-gt-what-every-trader-needs-to-know)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://finansanlik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://analizyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1"],"title":"Goodyear Lastikleri T.A.Ş. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Goodyear Lastikleri T.A.Ş. hisselerinin adil değeri** çeşitli analiz yöntemleri ve veriler kullanılarak belirlenebilir:\n\n1. **Finansal Performans**: Şirketin net satışlar, FAVÖK, net kâr gibi finansal göstergeleri incelenir [```2```](https://finansanlik.com/goodyear-2024-4-ceyrek-bilanco-degerlendirmesi/)[```3```](https://rotaborsa.com/goodyear-goody-2025-yili-1-ceyrek-bilancosunu-acikladi-iste-detaylar/). Özellikle 3. çeyrek bilançosu, hisse değerinin belirlenmesinde önemli bir faktördür [```4```](https://analizyatirim.com/goodyear-goody-bilanco-verileri-aciklandi/).\n2. **Piyasa Çarpanları**: Fiyat/kazanç oranı (F/K), piyasa değeri/defter değeri (PD/DD) gibi rasyolar kullanılarak şirketin değerlemesi yapılır [```4```](https://analizyatirim.com/goodyear-goody-bilanco-verileri-aciklandi/)[```5```](https://fintables.com/sirketler/GOODY).\n3. **Sektörel ve Makroekonomik Faktörler**: Küresel otomotiv sektöründeki talep koşulları, jeopolitik riskler ve ekonomik göstergeler de hisse değerini etkileyebilir [```1```](https://www.jcrer.com.tr/documents/Reports/jcrer_goodyear-lastikleri-t_a_s_summary_2024.pdf).\n\nBu analizler, genellikle yatırım danışmanlığı firmaları ve finansal platformlar tarafından sunulur. Yatırım kararları almadan önce profesyonel bir finansal danışmana başvurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://finanskocum.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finansanlik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://coinunited.io?size=16&stub=1"],"title":"Goodyear Lastikleri T.A.Ş. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Goodyear Lastikleri T.A.Ş. hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Finansal Performans Düşüşü**: Şirket, 2024 yılının ilk dokuz ayında üretim hacminde düşüş yaşamış ve net zarar açıklamıştır [```1```](https://finanskocum.com/goodyear-lastikleri-t-a-s-goody-sirketi-faaliyet-raporu-ozeti-finansal-performans-stratejiler-ve-gelecek-beklentileri/)[```3```](https://finansanlik.com/goodyear-2024-4-ceyrek-bilanco-degerlendirmesi/). Bu durum, gelecekteki finansal performansın da riskli olabileceğini gösterir.\n\n2. **Hammadde ve Enerji Maliyetleri**: Enerji maliyetlerindeki artış ve hammadde fiyatlarındaki dalgalanmalar, şirketin maliyetlerini ve karlılığını olumsuz etkileyebilir [```1```](https://finanskocum.com/goodyear-lastikleri-t-a-s-goody-sirketi-faaliyet-raporu-ozeti-finansal-performans-stratejiler-ve-gelecek-beklentileri/)[```2```](https://coinunited.io/learn/tr/the-fundamentals-of-the-goodyear-tire-rubber-company-gt-what-every-trader-needs-to-know).\n\n3. **Rekabet Baskısı**: Lastik endüstrisi oldukça rekabetçidir ve Goodyear, Bridgestone, Michelin ve Continental gibi büyük rakiplerle karşı karşıyadır [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-the-goodyear-tire-rubber-company-gt-what-every-trader-needs-to-know).\n\n4. **Döviz Kuru Dalgalanmaları**: Döviz kurlarındaki dalgalanmalar, şirketin finansal yapısını ve ihracat gelirlerini etkileyebilir [```1```](https://finanskocum.com/goodyear-lastikleri-t-a-s-goody-sirketi-faaliyet-raporu-ozeti-finansal-performans-stratejiler-ve-gelecek-beklentileri/).\n\n5. **Yasal ve Düzenleyici Riskler**: Katı düzenleyici taleplerle uyum sağlama ve işçi sağlığı ile ilgili yasal çatışmalar, operasyonel riskleri artırabilir [```2```](https://coinunited.io/learn/tr/the-fundamentals-of-the-goodyear-tire-rubber-company-gt-what-every-trader-needs-to-know).\n\nYatırım kararları almadan önce, profesyonel bir finansal danışmana başvurulması önerilir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"GOODY","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2n7w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"2n75":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"778156_0","totalSources":30,"url":"/gundem/business/viop-ta-endeks-kontrati-gune-dususle-basladi-7781560?content_parameters=ChUxMzI5NTYxMTM4NjEyMzU3MDkzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e63bd55b8a593de4be5e57a25f4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/5355bc/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/26/borsa-istanbul-bayram-arifesinde-satisla-kapandi-1779789712089.jpg"}},"logAttrs":{"id":"778156_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-acildi-27-mayis-carsamba-2026-bist-yorumlari/555401/","https://www.sabah.com.tr/finans/borsa/viopta-endeks-kontrati-gune-dususle-basladi-7590886","https://www.sondakika.com/ekonomi/haber-viop-ta-bist-30-endeksi-dususle-basladi-19883447/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-dususle-basladi-haberi-896241","https://www.cumhuriyet.com.tr/ekonomi/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-2506806"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"VİOP'ta haziran vadeli BIST 30 kontratı gün içinde 0,19% düşüşle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-acildi-27-mayis-carsamba-2026-bist-yorumlari/555401/","faviconSources":["https://finans.mynet.com","https://www.sabah.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:26"},{"id":"774169_0","totalSources":15,"url":"/gundem/business/borsa-istanbul-da-satis-baskisi-suruyor-hibya-haber-ajansi-7741690?content_parameters=ChU0NTcwMzAxODA0NjAwNTg4MTA5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e4a7640748a70ea4776fcb78a6a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/1368642408.jpg"}},"logAttrs":{"id":"774169_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsaningundemi.com/haber/hisse-senedi-endeksleri-ucusa-gecti-1895849","https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-23-mayis-cumartesi-2026-bist-yorumlari/554822/","https://hibya.com/borsa-istanbulda-satis-baskisi-suruyor-932824","https://rhaajans.com/haber/28025016/borsa-istanbulda-satis-baskisi-suruyor","https://savunmasanayigazetesi.com.tr/borsa-istanbulda-satis-baskisi-suruyor-4/265135/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false]},"title":{"text":"Hisse senedi endeksleri uçuşa geçti","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/hisse-senedi-endeksleri-ucusa-gecti-1895849","faviconSources":["https://www.borsaningundemi.com","https://finans.mynet.com","https://hibya.com"],"textParts":[{"text":"25 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Mayıs","timelineGroupIsToday":false,"timelineTime":"01:20"},{"id":"776200_0","totalSources":35,"url":"/gundem/business/kurumlar-vergisinde-yeni-donem-basladi-7762000?content_parameters=ChYxMzQ5ODQxMTkyMDc0NTg5OTc5MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e58bdf828805d5c6ca24939db29//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a129eb65c71a7a8153d1bec.jpg"}},"logAttrs":{"id":"776200_0","hasSummarization":false,"urls":["https://www.paradurumu.com/ekonomi/borsada-hissesi-olanlar-dikkat-borsada-yeni-donem-resmen-basladi-iste-detaylar-36505","https://www.milliyet.com.tr/ekonomi/gayrimenkul-yatirimcilarina-yeni-donem-kar-dagitmayana-vergi-istisnasi-yok-dagitim-sartlari-resmi-gazetede-yayimlandi-7593568","https://www.sondakika.com/ekonomi/haber-gayrimenkul-yatirim-ortakliklarina-yeni-duzenleme-19877494/","https://www.ensonhaber.com/gayrimenkul-yatirim-ortakliklarina-kar-dagitim-sartlari-guncellendi-h1536855","https://www.birgun.net/haber/hazine-ve-maliye-bakanligindan-yeni-vergi-duzenlemesi-resmi-gazetede-yayimlandi-714567","https://www.sabah.com.tr/ekonomi/gayrimenkul-yatirim-ortakliklari-kar-dagitim-sartlari-duzenlendi-7589683"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Hazine ve Maliye Bakanlığı, gayrimenkul kazançları için yeni kar dağıtım şartlarını yayımladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.paradurumu.com/ekonomi/borsada-hissesi-olanlar-dikkat-borsada-yeni-donem-resmen-basladi-iste-detaylar-36505","faviconSources":["https://www.paradurumu.com","https://www.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Mayıs","timelineGroupIsToday":false,"timelineTime":"07:30"},{"id":"779184_0","totalSources":12,"url":"/gundem/business/piyasalarda-savasin-3-aylik-bilancosu-iste-kazananlar-ve-kaybedenler-7791840?content_parameters=ChU3OTg2ODI4MjA2MjkzMDE2MDQ4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e680b3d1ad2166c35d182c8e172//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/05/27/para-birimleri-wxjb_cover.jpg"}},"logAttrs":{"id":"779184_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/piyasalar/piyasalarda-savasin-3-aylik-bilancosu-reuters-derledi-iste-kazanan-ve-kaybedenler-g30720","https://www.yenialanya.com/iran-savasinin-3-aylik-bilancosu-petrol-yuzde-40-yukseldi","https://www.sondakika.com/dunya/haber-iran-savasi-kuresel-piyasalara-etki-ediyor-19886511/","https://www.haberler.com/dunya/iran-savasi-dunya-genelinde-para-birimlerini-nasil-19886507-haberi/","https://www.dunya.com/dunya/iran-savasi-kuresel-para-birimlerini-nasil-etkiledi-hangi-ulkeler-baski-altinda-haberi-826540","https://www.cumhuriyet.com.tr/ekonomi/petrol-uctu-dolar-guclendi-ucuncu-ayina-giren-savas-piyasalari-nasil-etkiledi-2507284","https://www.ekonomim.com/finans/haberler/iran-savasinin-3-aylik-bilancosu-piyasalar-nasil-degisti-haberi-896414"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Piyasalarda savaşın 3 aylık bilançosu: İşte kazananlar ve kaybedenler","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/piyasalar/piyasalarda-savasin-3-aylik-bilancosu-reuters-derledi-iste-kazanan-ve-kaybedenler-g30720","faviconSources":["https://www.cnbce.com","https://www.yenialanya.com","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"05:48"},{"id":"777179_0","totalSources":63,"url":"/gundem/business/avrupa-borsalari-pozitif-seyrediyor-7771790?content_parameters=ChYxNjM1NTY3OTIxMjk1MjEwMDY5Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e5e4c530a34dffad2f1cb6c89b6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.capital.com.tr/capital/1962c6b0-b958-4dfe-bd91-68a556817c09-rty.jpg"}},"logAttrs":{"id":"777179_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/avrupa-borsalari-gunu-karisik-seyirle-kapatti-haberi-896452","https://uzmanpara.milliyet.com.tr/uzmanpara/avrupa-borsalari-pozitif-seyrediyor-7594027","https://www.sabah.com.tr/finans/borsa/avrupa-borsalari-pozitif-seyrediyor-7590327","https://www.sondakika.com/ekonomi/haber-avrupa-borsalarinda-karisik-seyir-19888607/","https://www.ekonomim.com/finans/haberler/avrupa-borsalari-pozitif-seyrediyor-haberi-896043","https://www.dunya.com/finans/haberler/avrupa-borsalari-karisik-seyirle-kapandi-haberi-826621"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Stoxx Europe 600 endeksi saat 10.20'de yüzde 0,6 yükseliş gösterdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/avrupa-borsalari-gunu-karisik-seyirle-kapatti-haberi-896452","faviconSources":["https://www.ekonomim.com","https://uzmanpara.milliyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:38"},{"id":"776563_0","totalSources":43,"url":"/gundem/business/25-mayis-yarin-borsada-islem-var-mi-acik-mi-7765630?content_parameters=ChUyODAwOTE5MzgzMTQ5NDQyMjU0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e5ec8235622d8a1c28d229a1b58//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/05/25/borsa-kped_cover.png"}},"logAttrs":{"id":"776563_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.aksam.com.tr/trend/borsa-kac-gun-kapali-olacak-borsa-ne-zaman-acilacak/haber-1670408","https://anlatilaninotesi.com.tr/20260525/bugun-bankalar-calisiyor-mu-borsa-bugun-acik-mi-1106000030.html","https://www.turkgun.com/ekonomi/borsa-bugun-kacta-kapanacak-26-mayis-2026-borsa-saat-kaca-kadar-acik-iste-takvim/376671","https://www.fotomac.com.tr/haberler/2026/05/25/arefe-gunu-borsa-acik-mi-26-mayis-bugun-borsa-acik-mi-saat-kaca-kadar-acik","https://www.dunya.com/ekonomi/26-mayis-sali-yarin-borsa-acik-mi-haberi-826353","https://www.sabah.com.tr/trend/galeri/yasam/yarin-borsa-acik-mi-islem-yapilacak-mi-25-mayis-2026-borsa-istanbul-calisma-saatleri","https://www.haberler.com/haber/arefe-gunu-borsa-acik-mi-kaca-kadar-acik-26-mayis-19883103-haberi/","https://www.tgrthaber.com/ekonomi/borsa-bugun-acik-mi-26-mayis-kaca-kadar-islem-yapilacak-3337864"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,false,true,true]},"title":{"text":"Borsa İstanbul 27–30 Mayıs 2026 tarihlerinde Kurban Bayramı nedeniyle kapalı","textAs":"h3","size":"s"},"badge":{"url":"https://www.aksam.com.tr/trend/borsa-kac-gun-kapali-olacak-borsa-ne-zaman-acilacak/haber-1670408","faviconSources":["https://www.aksam.com.tr","https://anlatilaninotesi.com.tr","https://www.turkgun.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:42"},{"id":"779183_0","totalSources":7,"url":"/gundem/business/guney-koreli-cip-ureticisinin-piyasa-degeri-1-trilyon-dolari-asti-7791830?content_parameters=ChYxNTI2MzA5NDY2NzQ5MjI2MDY4M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e68bb1b5c01dfafa9dafca42d21//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/05/27/ver1779872892/3778570/jpg/960x540"}},"logAttrs":{"id":"779183_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/cip-ureticisi-sk-hynix-in-de-piyasa-degeri-1-trilyon-dolari-asti-3778570","https://www.sondakika.com/ekonomi/haber-sk-hynix-in-piyasa-degeri-1-trilyon-dolari-gecti-19887346/","https://www.haberler.com/ekonomi/sk-hynix-in-piyasa-degeri-ilk-kez-1-trilyon-dolari-asti-19887279-haberi/","https://www.ekonomim.com/sektorler/teknoloji/guney-koreli-cip-ureticisinin-piyasa-degeri-1-trilyon-dolari-asti-haberi-896395","https://www.haberturk.com/sk-hynix-1-trilyon-dolar-kulubune-katildi-3887647-teknoloji"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"SK Hynix hisse değeri %9,3 artarak piyasa değerini 1,06 trilyon dolara yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/cip-ureticisi-sk-hynix-in-de-piyasa-degeri-1-trilyon-dolari-asti-3778570","faviconSources":["https://www.bloomberght.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"05:08"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2n7w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"2n76":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2n7w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}