Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. şirketi ne yapar?
Girişim Elektrik Sanayi Taahhüt ve Ticaret A.Ş. (GESAN), elektrik enerjisi üretimi, iletimi ve dağıtımı alanlarında faaliyet gösteren bir şirkettir 13.
Şirketin yaptığı bazı işler şunlardır:
Her türlü elektrik sistemini tesis etmek, kurmak ve montajlarını yapmak 13.
Gerekli tüm malzeme ve teçhizatın üretimini ve satışını gerçekleştirmek 13.
Yenilenebilir enerji yatırımları için anahtar teslim çözümler sunmak 2.
Mühendislik hizmetleri, test hizmetleri ve sürdürülebilirlik çalışmaları yapmak 2.
3 kaynak
GESAN hisseleri hangi borsada işlem görüyor?
GESAN hisseleriBorsa İstanbul'da işlem görmektedir 14.
2 kaynak
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
Girişim Elektrik Sanayi Taahhüt ve Ticaret A.Ş.'nın finansal göstergelerinin analizi için aşağıdaki temel parametreler değerlendirilebilir:
Aktif Büyüklük ve Özsermaye: Şirketin aktif büyüklüğü (dönen varlıklar + duran varlıklar) ve özsermayesi bir önceki yıla kıyasla artış göstermiş olup, bu durum pozitif bir görünüm sergiler 1.
Satışlar ve FAVÖK: Satışlar artmış, ancak FAVÖK azalmış olup, bu durum negatif bir eğilim olarak değerlendirilebilir 1.
Net Borçlar ve Likidite: Net borçlar azalmış ve likidite oranları (cari oran, stok harici dönen varlıklar / kısa vadeli yabancı kaynaklar) olumlu seviyededir 12.
Kârlılık: Dönem kârı artmış ve net kara etki eden bazı olumsuz kalemler olsa da, genel kârlılık oranı pozitif olarak değerlendirilebilir 2.
Piyasa Çarpanları: Hisse senedi fiyatı ve piyasa çarpanları (F/K, PD/DD, PD/EFK) makul seviyelerde olup, bu da şirketin cazip bir değerleme sunduğunu gösterir 2.
Bu analizler, şirketin operasyonel ve finansal performansını daha iyi anlamak için finansal tablolar ve raporlar üzerinden detaylı bir inceleme gerektirir.
2 kaynak
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
Girişim Elektrik Sanayi Taahhüt ve Ticaret A.Ş. (GESAN) hisse fiyatını etkileyen faktörler şunlardır:
Yeni Sözleşmeler: Yurt dışında yerleşik müşterilerle yapılan yeni iş anlaşmaları, şirketin gelirlerini artırarak hisse fiyatını olumlu etkileyebilir 13.
Piyasa Dinamikleri: Elektrik ve enerji sektöründeki genel büyüme, GESAN gibi şirketlere olan talebi artırır 13.
Analistlerin Yorumları: Piyasa analistleri tarafından yapılan olumlu değerlendirmeler, yatırımcıların ilgisini çekerek hisse fiyatını yükseltebilir 13.
Geçmiş Performans: Şirketin hisselerinin geçmiş performansı ve en yüksek/en düşük fiyatları, yatırımcıların kararlarında etkili olabilir 3.
Ekonomik ve Düzenleyici Değişiklikler: Sektördeki rekabet, ekonomik dalgalanmalar ve düzenleyici değişiklikler gibi faktörler, şirketin performansını ve dolayısıyla hisse fiyatını etkileyebilir 2.
3 kaynak
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
Girişim Elektrik Sanayi Taahhüt ve Ticaret A.Ş. (GESAN) hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:
Finansal Göstergeler: Şirketin karlılık oranları, borç durumu, nakit akışları ve sermaye yapısı gibi finansal göstergeler, GESAN'ın mali durumunu ve gelecekteki beklentilerini anlamak için önemlidir 1.
Sektörel ve Ekonomik Faktörler: Enerji sektöründeki gelişmeler, enerji politikaları ve küresel ekonomik koşullar gibi faktörler de hisse senedinin değerini etkileyebilir 12.
Piyasa Çarpanları: Benzer şirketlerin piyasa değerleri ve fiyat/kazanç (F/K) oranı gibi çarpanlar, GESAN'ın hisselerinin adil değerini tahmin etmede kullanılabilir 4.
Uzman Analizleri: Hisse senedi analiz raporları ve fiyat tespit raporları, şirketin gerçek değerini daha doğru bir şekilde yansıtabilir 4.
Yatırım kararları almadan önce, kendi araştırmanızı yapmanız ve gerektiğinde profesyonel bir finansal danışmana başvurmanız önerilir.
{"8fsk0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DGESAN%26ncrnd%3D60922","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3705463721779139420","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1779139421276619-17173072312981700460-balancer-l7leveler-kubr-yp-sas-162-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"GESAN\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8fskw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"8fsk1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8fskw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"8fsk2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8fskw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"8fsk3":{"state":{"currencyProps":{"fromName":"GESAN","timeInfo":" · 18.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"GESAN","content":{"label":"Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.","countryCode":"GE"},"countryCode":"GE"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":58,"multiplierFormatted":"58","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"7650","open":"64.85","close":"58.05","value":"58.05","low":"58.05","high":"65.7","ts":"1778857800"},{"volume":"1525","open":"57.35","close":"57.35","value":"57.35","low":"57.35","high":"57.35","ts":"1779087300"},{"volume":"10","open":"57.35","close":"56.45","value":"56.45","low":"56.3","high":"57.8","ts":"1779088800"},{"volume":"25","open":"57.35","close":"56.55","value":"56.55","low":"56","high":"57.8","ts":"1779089100"},{"volume":"4317","open":"57.35","close":"56.4","value":"56.4","low":"55.9","high":"57.8","ts":"1779089700"},{"volume":"883","open":"57.35","close":"56.3","value":"56.3","low":"55.9","high":"57.8","ts":"1779090000"},{"volume":"52","open":"57.35","close":"56.35","value":"56.35","low":"55.9","high":"57.8","ts":"1779090300"},{"volume":"19","open":"57.35","close":"56.55","value":"56.55","low":"55.9","high":"57.8","ts":"1779090600"},{"volume":"50","open":"57.35","close":"56.7","value":"56.7","low":"55.9","high":"57.8","ts":"1779091800"},{"volume":"394","open":"57.35","close":"56.85","value":"56.85","low":"55.9","high":"57.8","ts":"1779092100"},{"volume":"1052","open":"57.35","close":"56.95","value":"56.95","low":"55.9","high":"57.8","ts":"1779092400"},{"volume":"2","open":"57.35","close":"56.6","value":"56.6","low":"55.9","high":"57.8","ts":"1779093300"},{"volume":"330","open":"57.35","close":"56.5","value":"56.5","low":"55.9","high":"57.8","ts":"1779093900"},{"volume":"9","open":"57.35","close":"56.55","value":"56.55","low":"55.9","high":"57.8","ts":"1779094200"},{"volume":"2","open":"57.35","close":"56.55","value":"56.55","low":"55.9","high":"57.8","ts":"1779094500"},{"volume":"154","open":"57.35","close":"56.7","value":"56.7","low":"55.9","high":"57.8","ts":"1779094800"},{"volume":"100","open":"57.35","close":"56.5","value":"56.5","low":"55.9","high":"57.8","ts":"1779095100"},{"volume":"9","open":"57.35","close":"56.35","value":"56.35","low":"55.9","high":"57.8","ts":"1779095400"},{"volume":"22","open":"57.35","close":"56.3","value":"56.3","low":"55.9","high":"57.8","ts":"1779095700"},{"volume":"77","open":"57.35","close":"56.2","value":"56.2","low":"55.9","high":"57.8","ts":"1779096000"},{"volume":"11","open":"57.35","close":"55.9","value":"55.9","low":"55.8","high":"57.8","ts":"1779098100"},{"volume":"1","open":"57.35","close":"55.9","value":"55.9","low":"55.8","high":"57.8","ts":"1779098400"},{"volume":"2","open":"57.35","close":"55.7","value":"55.7","low":"55.55","high":"57.8","ts":"1779099300"},{"volume":"229","open":"57.35","close":"55.65","value":"55.65","low":"55.55","high":"57.8","ts":"1779099900"},{"volume":"3226","open":"57.35","close":"56","value":"56","low":"55.55","high":"57.8","ts":"1779100800"},{"volume":"150","open":"57.35","close":"56.3","value":"56.3","low":"55.55","high":"57.8","ts":"1779101400"},{"volume":"172","open":"57.35","close":"56.2","value":"56.2","low":"55.55","high":"57.8","ts":"1779101700"},{"volume":"14","open":"57.35","close":"56.1","value":"56.1","low":"55.55","high":"57.8","ts":"1779102300"},{"volume":"66","open":"57.35","close":"56.15","value":"56.15","low":"55.55","high":"57.8","ts":"1779102600"},{"volume":"438","open":"57.35","close":"56.45","value":"56.45","low":"55.55","high":"57.8","ts":"1779103200"},{"volume":"84","open":"57.35","close":"57.1","value":"57.1","low":"55.55","high":"57.8","ts":"1779104100"},{"volume":"1332","open":"57.35","close":"58.3","value":"58.3","low":"55.55","high":"58.95","ts":"1779105300"},{"volume":"50","open":"57.35","close":"58.2","value":"58.2","low":"55.55","high":"58.95","ts":"1779105600"},{"volume":"637","open":"57.35","close":"58.15","value":"58.15","low":"55.55","high":"58.95","ts":"1779106800"},{"volume":"307","open":"57.35","close":"58.4","value":"58.4","low":"55.55","high":"58.95","ts":"1779107100"},{"volume":"70","open":"57.35","close":"58.55","value":"58.55","low":"55.55","high":"58.95","ts":"1779107400"},{"volume":"408","open":"57.35","close":"58.1","value":"58.1","low":"55.55","high":"58.95","ts":"1779108900"},{"volume":"1800","open":"57.35","close":"57.9","value":"57.9","low":"55.55","high":"58.95","ts":"1779110700"},{"volume":"95","open":"57.35","close":"57.9","value":"57.9","low":"55.55","high":"58.95","ts":"1779111300"},{"volume":"200","open":"57.35","close":"57.95","value":"57.95","low":"55.55","high":"58.95","ts":"1779111900"},{"volume":"20","open":"57.35","close":"58.6","value":"58.6","low":"55.55","high":"58.95","ts":"1779112200"},{"volume":"330","open":"57.35","close":"58.35","value":"58.35","low":"55.55","high":"59","ts":"1779112800"},{"volume":"330","open":"57.35","close":"58.1","value":"58.1","low":"55.55","high":"59","ts":"1779113100"},{"volume":"10","open":"57.35","close":"58.15","value":"58.15","low":"55.55","high":"59","ts":"1779113700"},{"volume":"2","open":"57.35","close":"58.1","value":"58.1","low":"55.55","high":"59","ts":"1779114300"},{"volume":"373","open":"57.35","close":"58.1","value":"58.1","low":"55.55","high":"59","ts":"1779114600"},{"volume":"1640","open":"57.35","close":"58","value":"58","low":"55.55","high":"59","ts":"1779115200"},{"volume":"2990","open":"57.35","close":"57.95","value":"57.95","low":"55.55","high":"59","ts":"1779115500"},{"volume":"513","open":"57.35","close":"58.1","value":"58.1","low":"55.55","high":"59","ts":"1779115800"},{"volume":"3","open":"57.35","close":"57.95","value":"57.95","low":"55.55","high":"59","ts":"1779116100"},{"volume":"5","open":"57.35","close":"58","value":"58","low":"55.55","high":"59","ts":"1779117000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"8","open":"62.6","close":"61.35","value":"61.35","low":"61","high":"64.8","ts":"1778511600"},{"volume":"937","open":"60.7","close":"60.7","value":"60.7","low":"60.7","high":"60.7","ts":"1778565600"},{"volume":"1051","open":"60.7","close":"61.95","value":"61.95","low":"60.1","high":"63","ts":"1778569200"},{"volume":"1066","open":"60.7","close":"62.75","value":"62.75","low":"60.1","high":"63.35","ts":"1778572800"},{"volume":"442","open":"60.7","close":"62.15","value":"62.15","low":"60.1","high":"63.35","ts":"1778576400"},{"volume":"801","open":"60.7","close":"62.15","value":"62.15","low":"60.1","high":"63.35","ts":"1778580000"},{"volume":"33","open":"60.7","close":"63.1","value":"63.1","low":"60.1","high":"63.65","ts":"1778587200"},{"volume":"778","open":"60.7","close":"62.6","value":"62.6","low":"60.1","high":"63.65","ts":"1778590800"},{"volume":"744","open":"60.7","close":"61.45","value":"61.45","low":"60.1","high":"63.65","ts":"1778594400"},{"volume":"2480","open":"60.7","close":"61.35","value":"61.35","low":"60.1","high":"63.65","ts":"1778598000"},{"volume":"95","open":"61.55","close":"62.1","value":"62.1","low":"61.55","high":"63.2","ts":"1778655600"},{"volume":"715","open":"61.55","close":"60.85","value":"60.85","low":"60.2","high":"63.2","ts":"1778659200"},{"volume":"453","open":"61.55","close":"60.45","value":"60.45","low":"59.5","high":"63.2","ts":"1778662800"},{"volume":"4656","open":"61.55","close":"60.6","value":"60.6","low":"59.5","high":"63.2","ts":"1778666400"},{"volume":"647","open":"61.55","close":"60.2","value":"60.2","low":"59.5","high":"63.2","ts":"1778670000"},{"volume":"910","open":"61.55","close":"60.55","value":"60.55","low":"59.5","high":"63.2","ts":"1778673600"},{"volume":"500","open":"61.55","close":"60.95","value":"60.95","low":"59.5","high":"63.2","ts":"1778677200"},{"volume":"3097","open":"61.55","close":"61","value":"61","low":"59.5","high":"63.2","ts":"1778680800"},{"volume":"200","open":"61.55","close":"60.7","value":"60.7","low":"59.5","high":"63.2","ts":"1778684400"},{"volume":"269","open":"61.5","close":"61.5","value":"61.5","low":"61.5","high":"61.5","ts":"1778738400"},{"volume":"1254","open":"61.5","close":"61.4","value":"61.4","low":"61.1","high":"62.9","ts":"1778742000"},{"volume":"500","open":"61.5","close":"61.65","value":"61.65","low":"60.9","high":"62.9","ts":"1778745600"},{"volume":"4638","open":"61.5","close":"61.85","value":"61.85","low":"60.9","high":"62.9","ts":"1778749200"},{"volume":"246","open":"61.5","close":"62.15","value":"62.15","low":"60.9","high":"62.9","ts":"1778752800"},{"volume":"406","open":"61.5","close":"62.75","value":"62.75","low":"60.9","high":"63.3","ts":"1778756400"},{"volume":"714","open":"61.5","close":"62.15","value":"62.15","low":"60.9","high":"63.3","ts":"1778760000"},{"volume":"618","open":"61.5","close":"63.15","value":"63.15","low":"60.9","high":"63.3","ts":"1778763600"},{"volume":"1","open":"61.5","close":"64.3","value":"64.3","low":"60.9","high":"64.9","ts":"1778767200"},{"volume":"3","open":"61.5","close":"64.5","value":"64.5","low":"60.9","high":"64.9","ts":"1778770800"},{"volume":"1000","open":"64.85","close":"64.85","value":"64.85","low":"64.85","high":"64.85","ts":"1778824800"},{"volume":"1102","open":"64.85","close":"63.95","value":"63.95","low":"63","high":"65.7","ts":"1778828400"},{"volume":"111","open":"64.85","close":"64.6","value":"64.6","low":"63","high":"65.7","ts":"1778832000"},{"volume":"588","open":"64.85","close":"63.85","value":"63.85","low":"63","high":"65.7","ts":"1778835600"},{"volume":"474","open":"64.85","close":"64.05","value":"64.05","low":"63","high":"65.7","ts":"1778839200"},{"volume":"590","open":"64.85","close":"63.85","value":"63.85","low":"63","high":"65.7","ts":"1778842800"},{"volume":"172","open":"64.85","close":"62.15","value":"62.15","low":"61.8","high":"65.7","ts":"1778846400"},{"volume":"677","open":"64.85","close":"59.45","value":"59.45","low":"59.15","high":"65.7","ts":"1778850000"},{"volume":"414","open":"64.85","close":"58.25","value":"58.25","low":"58.05","high":"65.7","ts":"1778853600"},{"volume":"7650","open":"64.85","close":"58.05","value":"58.05","low":"58.05","high":"65.7","ts":"1778857200"},{"volume":"1525","open":"57.35","close":"57.35","value":"57.35","low":"57.35","high":"57.35","ts":"1779084000"},{"volume":"106","open":"57.35","close":"56.55","value":"56.55","low":"55.9","high":"57.8","ts":"1779087600"},{"volume":"556","open":"57.35","close":"56.55","value":"56.55","low":"55.9","high":"57.8","ts":"1779091200"},{"volume":"142","open":"57.35","close":"55.9","value":"55.9","low":"55.8","high":"57.8","ts":"1779094800"},{"volume":"323","open":"57.35","close":"56.2","value":"56.2","low":"55.55","high":"57.8","ts":"1779098400"},{"volume":"1810","open":"57.35","close":"58.3","value":"58.3","low":"55.55","high":"58.95","ts":"1779102000"},{"volume":"1422","open":"57.35","close":"58.1","value":"58.1","low":"55.55","high":"58.95","ts":"1779105600"},{"volume":"2686","open":"57.35","close":"58.6","value":"58.6","low":"55.55","high":"58.95","ts":"1779109200"},{"volume":"853","open":"57.35","close":"57.95","value":"57.95","low":"55.55","high":"59","ts":"1779112800"},{"volume":"5","open":"57.35","close":"58","value":"58","low":"55.55","high":"59","ts":"1779116400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"8259","open":"46.7","close":"47.56","value":"47.56","low":"46.58","high":"47.64","ts":"1776373200"},{"volume":"8508","open":"47.06","close":"47.7","value":"47.7","low":"46.86","high":"48.08","ts":"1776632400"},{"volume":"6031","open":"47.98","close":"47.26","value":"47.26","low":"47.22","high":"48.8","ts":"1776718800"},{"volume":"5241","open":"47.56","close":"46.16","value":"46.16","low":"45.92","high":"47.66","ts":"1776805200"},{"volume":"13179","open":"46.1","close":"46.28","value":"46.28","low":"45.94","high":"46.7","ts":"1776978000"},{"volume":"24328","open":"46.52","close":"49.34","value":"49.34","low":"46.42","high":"50.15","ts":"1777237200"},{"volume":"11554","open":"49.46","close":"49.2","value":"49.2","low":"48.98","high":"52","ts":"1777323600"},{"volume":"7705","open":"49.36","close":"48.2","value":"48.2","low":"47.66","high":"50.35","ts":"1777410000"},{"volume":"150","open":"48.2","close":"49.8","value":"49.8","low":"47.36","high":"49.86","ts":"1777496400"},{"volume":"12710","open":"50.55","close":"51.05","value":"51.05","low":"49.92","high":"52.65","ts":"1777842000"},{"volume":"8580","open":"51.45","close":"54.2","value":"54.2","low":"51.35","high":"54.8","ts":"1777928400"},{"volume":"17534","open":"55","close":"56.5","value":"56.5","low":"53.35","high":"56.9","ts":"1778014800"},{"volume":"15426","open":"56.9","close":"58.4","value":"58.4","low":"56.05","high":"58.85","ts":"1778101200"},{"volume":"19844","open":"58.65","close":"61.4","value":"61.4","low":"57.7","high":"62.85","ts":"1778187600"},{"volume":"4313","open":"62.6","close":"61.35","value":"61.35","low":"61","high":"64.8","ts":"1778446800"},{"volume":"8332","open":"60.7","close":"61.35","value":"61.35","low":"60.1","high":"63.65","ts":"1778533200"},{"volume":"200","open":"61.55","close":"60.7","value":"60.7","low":"59.5","high":"63.2","ts":"1778619600"},{"volume":"7434","open":"61.5","close":"64.5","value":"64.5","low":"60.9","high":"64.9","ts":"1778706000"},{"volume":"13652","open":"64.85","close":"58.05","value":"58.05","low":"58.05","high":"65.7","ts":"1778792400"},{"volume":"13329","open":"57.35","close":"58","value":"58","low":"55.55","high":"59","ts":"1779051600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"13848","open":"60.55","close":"59.85","value":"59.85","low":"59.5","high":"61.55","ts":"1771275600"},{"volume":"12385","open":"56","close":"53.9","value":"53.9","low":"53.9","high":"56.75","ts":"1771362000"},{"volume":"6244","open":"53.7","close":"48.52","value":"48.52","low":"48.52","high":"54.2","ts":"1771448400"},{"volume":"7361","open":"48","close":"48.44","value":"48.44","low":"47.8","high":"49.32","ts":"1771534800"},{"volume":"8827","open":"48.68","close":"48.5","value":"48.5","low":"48.44","high":"50.4","ts":"1771794000"},{"volume":"9780","open":"48.54","close":"47","value":"47","low":"46.78","high":"48.58","ts":"1771880400"},{"volume":"4664","open":"47.06","close":"45.92","value":"45.92","low":"45.78","high":"47.76","ts":"1771966800"},{"volume":"9506","open":"46","close":"47.1","value":"47.1","low":"45.9","high":"47.12","ts":"1772053200"},{"volume":"7680","open":"47.36","close":"46.14","value":"46.14","low":"45.84","high":"47.8","ts":"1772139600"},{"volume":"15316","open":"42.14","close":"44.38","value":"44.38","low":"42.14","high":"44.96","ts":"1772398800"},{"volume":"14369","open":"44.26","close":"43.86","value":"43.86","low":"43.58","high":"44.94","ts":"1772485200"},{"volume":"5510","open":"44","close":"43.82","value":"43.82","low":"43.42","high":"44.46","ts":"1772571600"},{"volume":"11311","open":"44.18","close":"45.84","value":"45.84","low":"44.12","high":"47.02","ts":"1772658000"},{"volume":"8984","open":"45.54","close":"44.88","value":"44.88","low":"44.52","high":"46.3","ts":"1772744400"},{"volume":"10592","open":"44.26","close":"43.56","value":"43.56","low":"42.5","high":"44.38","ts":"1773003600"},{"volume":"11953","open":"44.88","close":"45.66","value":"45.66","low":"44.22","high":"45.66","ts":"1773090000"},{"volume":"3724","open":"45.72","close":"45.66","value":"45.66","low":"45.2","high":"46.08","ts":"1773176400"},{"volume":"13310","open":"45.6","close":"45.98","value":"45.98","low":"45.34","high":"46.94","ts":"1773262800"},{"volume":"19508","open":"45.72","close":"44.98","value":"44.98","low":"44.32","high":"46","ts":"1773349200"},{"volume":"8841","open":"45.02","close":"44.2","value":"44.2","low":"43.98","high":"45.64","ts":"1773608400"},{"volume":"2542","open":"44.24","close":"44.98","value":"44.98","low":"44.24","high":"45.32","ts":"1773694800"},{"volume":"17861","open":"45.32","close":"44.7","value":"44.7","low":"44.2","high":"45.5","ts":"1773781200"},{"volume":"1","open":"44.9","close":"44.7","value":"44.7","low":"44.22","high":"44.9","ts":"1773867600"},{"volume":"6322","open":"43.7","close":"45.06","value":"45.06","low":"42.78","high":"45.54","ts":"1774213200"},{"volume":"5366","open":"45.1","close":"43.7","value":"43.7","low":"43.6","high":"45.2","ts":"1774299600"},{"volume":"20","open":"44.2","close":"45.1","value":"45.1","low":"44.1","high":"46.38","ts":"1774386000"},{"volume":"5817","open":"44.9","close":"44.52","value":"44.52","low":"44.28","high":"45.44","ts":"1774472400"},{"volume":"10568","open":"44.94","close":"44.04","value":"44.04","low":"43.72","high":"45.26","ts":"1774558800"},{"volume":"15690","open":"44.3","close":"45","value":"45","low":"44.1","high":"46.18","ts":"1774818000"},{"volume":"6625","open":"45.18","close":"45.9","value":"45.9","low":"44.98","high":"46.28","ts":"1774904400"},{"volume":"4909","open":"46.32","close":"45.9","value":"45.9","low":"45.36","high":"46.8","ts":"1774990800"},{"volume":"12180","open":"45.46","close":"48.06","value":"48.06","low":"45.26","high":"48.6","ts":"1775077200"},{"volume":"8550","open":"47.98","close":"47.42","value":"47.42","low":"47.42","high":"49.08","ts":"1775163600"},{"volume":"3730","open":"48","close":"48.62","value":"48.62","low":"47.78","high":"49.18","ts":"1775422800"},{"volume":"14489","open":"48.62","close":"46.6","value":"46.6","low":"46.52","high":"48.78","ts":"1775509200"},{"volume":"19522","open":"50","close":"49.52","value":"49.52","low":"49.22","high":"50.8","ts":"1775595600"},{"volume":"9276","open":"49.52","close":"49.44","value":"49.44","low":"48.78","high":"50.5","ts":"1775682000"},{"volume":"12117","open":"49.62","close":"50.3","value":"50.3","low":"49.4","high":"50.45","ts":"1775768400"},{"volume":"35589","open":"49.5","close":"51.15","value":"51.15","low":"48.56","high":"51.45","ts":"1776027600"},{"volume":"10212","open":"51.45","close":"50.2","value":"50.2","low":"50","high":"51.75","ts":"1776114000"},{"volume":"15234","open":"50.05","close":"47.6","value":"47.6","low":"47.6","high":"50.05","ts":"1776200400"},{"volume":"6403","open":"47.8","close":"46.6","value":"46.6","low":"46.28","high":"48.2","ts":"1776286800"},{"volume":"8259","open":"46.7","close":"47.56","value":"47.56","low":"46.58","high":"47.64","ts":"1776373200"},{"volume":"8508","open":"47.06","close":"47.7","value":"47.7","low":"46.86","high":"48.08","ts":"1776632400"},{"volume":"6031","open":"47.98","close":"47.26","value":"47.26","low":"47.22","high":"48.8","ts":"1776718800"},{"volume":"5241","open":"47.56","close":"46.16","value":"46.16","low":"45.92","high":"47.66","ts":"1776805200"},{"volume":"13179","open":"46.1","close":"46.28","value":"46.28","low":"45.94","high":"46.7","ts":"1776978000"},{"volume":"24328","open":"46.52","close":"49.34","value":"49.34","low":"46.42","high":"50.15","ts":"1777237200"},{"volume":"11554","open":"49.46","close":"49.2","value":"49.2","low":"48.98","high":"52","ts":"1777323600"},{"volume":"7705","open":"49.36","close":"48.2","value":"48.2","low":"47.66","high":"50.35","ts":"1777410000"},{"volume":"150","open":"48.2","close":"49.8","value":"49.8","low":"47.36","high":"49.86","ts":"1777496400"},{"volume":"12710","open":"50.55","close":"51.05","value":"51.05","low":"49.92","high":"52.65","ts":"1777842000"},{"volume":"8580","open":"51.45","close":"54.2","value":"54.2","low":"51.35","high":"54.8","ts":"1777928400"},{"volume":"17534","open":"55","close":"56.5","value":"56.5","low":"53.35","high":"56.9","ts":"1778014800"},{"volume":"15426","open":"56.9","close":"58.4","value":"58.4","low":"56.05","high":"58.85","ts":"1778101200"},{"volume":"19844","open":"58.65","close":"61.4","value":"61.4","low":"57.7","high":"62.85","ts":"1778187600"},{"volume":"4313","open":"62.6","close":"61.35","value":"61.35","low":"61","high":"64.8","ts":"1778446800"},{"volume":"8332","open":"60.7","close":"61.35","value":"61.35","low":"60.1","high":"63.65","ts":"1778533200"},{"volume":"200","open":"61.55","close":"60.7","value":"60.7","low":"59.5","high":"63.2","ts":"1778619600"},{"volume":"7434","open":"61.5","close":"64.5","value":"64.5","low":"60.9","high":"64.9","ts":"1778706000"},{"volume":"13652","open":"64.85","close":"58.05","value":"58.05","low":"58.05","high":"65.7","ts":"1778792400"},{"volume":"13329","open":"57.35","close":"58","value":"58","low":"55.55","high":"59","ts":"1779051600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"12295","open":"46.42","close":"45.3","value":"45.3","low":"45.06","high":"47.28","ts":"1763499600"},{"volume":"16349","open":"45.64","close":"45.56","value":"45.56","low":"45.24","high":"46.08","ts":"1763586000"},{"volume":"7929","open":"45.64","close":"45.16","value":"45.16","low":"44.7","high":"45.8","ts":"1763672400"},{"volume":"14418","open":"45","close":"43.22","value":"43.22","low":"43.22","high":"45.04","ts":"1763931600"},{"volume":"150","open":"43.62","close":"43.94","value":"43.94","low":"43.3","high":"44.58","ts":"1764018000"},{"volume":"12530","open":"44.1","close":"43.7","value":"43.7","low":"43.64","high":"45","ts":"1764104400"},{"volume":"10281","open":"43.86","close":"43.26","value":"43.26","low":"43.26","high":"44.4","ts":"1764190800"},{"volume":"8561","open":"43.18","close":"43.06","value":"43.06","low":"42.98","high":"43.62","ts":"1764277200"},{"volume":"14266","open":"43.14","close":"44.24","value":"44.24","low":"43.14","high":"44.6","ts":"1764536400"},{"volume":"17393","open":"44.4","close":"44.84","value":"44.84","low":"44.06","high":"45.68","ts":"1764622800"},{"volume":"7085","open":"44.84","close":"45.02","value":"45.02","low":"44.3","high":"45.62","ts":"1764709200"},{"volume":"19520","open":"45.26","close":"44.62","value":"44.62","low":"44.56","high":"45.36","ts":"1764795600"},{"volume":"17862","open":"44.54","close":"45.6","value":"45.6","low":"44.34","high":"46.1","ts":"1764882000"},{"volume":"3096","open":"46","close":"45.26","value":"45.26","low":"44.9","high":"46.26","ts":"1765141200"},{"volume":"23289","open":"45.28","close":"44.64","value":"44.64","low":"44.5","high":"45.5","ts":"1765227600"},{"volume":"933","open":"44.84","close":"43.6","value":"43.6","low":"43.6","high":"44.94","ts":"1765314000"},{"volume":"11386","open":"43.66","close":"43.82","value":"43.82","low":"43.56","high":"44.22","ts":"1765400400"},{"volume":"12129","open":"44.02","close":"44.92","value":"44.92","low":"43.68","high":"45.1","ts":"1765486800"},{"volume":"10892","open":"44.92","close":"45","value":"45","low":"44.6","high":"45.96","ts":"1765746000"},{"volume":"9923","open":"45.04","close":"45","value":"45","low":"44.26","high":"45.2","ts":"1765832400"},{"volume":"22098","open":"45.04","close":"44.1","value":"44.1","low":"44.04","high":"45.18","ts":"1765918800"},{"volume":"514","open":"44.32","close":"45.38","value":"45.38","low":"44.16","high":"45.62","ts":"1766005200"},{"volume":"488","open":"45.4","close":"46","value":"46","low":"45.08","high":"46","ts":"1766091600"},{"volume":"10813","open":"46","close":"45.82","value":"45.82","low":"45.1","high":"46","ts":"1766350800"},{"volume":"187","open":"45.78","close":"43.96","value":"43.96","low":"43.94","high":"45.82","ts":"1766437200"},{"volume":"34023","open":"44.02","close":"44.26","value":"44.26","low":"43.88","high":"44.6","ts":"1766523600"},{"volume":"16222","open":"44.46","close":"44.68","value":"44.68","low":"44.4","high":"45.08","ts":"1766610000"},{"volume":"11819","open":"44.62","close":"46.94","value":"46.94","low":"44.62","high":"47.2","ts":"1766696400"},{"volume":"21035","open":"47.4","close":"45.6","value":"45.6","low":"45.56","high":"47.44","ts":"1766955600"},{"volume":"9178","open":"45.64","close":"46.84","value":"46.84","low":"45.48","high":"47.42","ts":"1767042000"},{"volume":"9535","open":"46.84","close":"46.4","value":"46.4","low":"46.24","high":"46.94","ts":"1767128400"},{"volume":"13975","open":"46.42","close":"47.88","value":"47.88","low":"46.4","high":"47.88","ts":"1767301200"},{"volume":"18214","open":"47.88","close":"47.74","value":"47.74","low":"46.88","high":"47.92","ts":"1767560400"},{"volume":"11294","open":"47.8","close":"47.74","value":"47.74","low":"47.46","high":"48.18","ts":"1767646800"},{"volume":"17849","open":"47.82","close":"46.96","value":"46.96","low":"46.96","high":"48.1","ts":"1767733200"},{"volume":"13087","open":"46.92","close":"48.28","value":"48.28","low":"45.8","high":"48.28","ts":"1767819600"},{"volume":"2000","open":"48.4","close":"47.78","value":"47.78","low":"47.48","high":"48.5","ts":"1767906000"},{"volume":"16821","open":"47.78","close":"49.88","value":"49.88","low":"47.7","high":"50.8","ts":"1768165200"},{"volume":"6342","open":"49.88","close":"51.05","value":"51.05","low":"49.16","high":"52","ts":"1768251600"},{"volume":"8193","open":"51.1","close":"51.5","value":"51.5","low":"50.9","high":"52.6","ts":"1768338000"},{"volume":"14994","open":"50.8","close":"52.55","value":"52.55","low":"50.8","high":"52.7","ts":"1768424400"},{"volume":"18884","open":"52.55","close":"53","value":"53","low":"52.05","high":"53.45","ts":"1768510800"},{"volume":"1377","open":"53.45","close":"54.1","value":"54.1","low":"53.3","high":"54.75","ts":"1768770000"},{"volume":"29099","open":"54.9","close":"51.85","value":"51.85","low":"51.8","high":"54.9","ts":"1768856400"},{"volume":"6806","open":"51.65","close":"50.95","value":"50.95","low":"50.15","high":"52.1","ts":"1768942800"},{"volume":"8559","open":"51.1","close":"53.25","value":"53.25","low":"50.5","high":"53.95","ts":"1769029200"},{"volume":"13901","open":"53.6","close":"54.9","value":"54.9","low":"53.1","high":"54.9","ts":"1769115600"},{"volume":"19828","open":"54.9","close":"54.45","value":"54.45","low":"54.25","high":"57.15","ts":"1769374800"},{"volume":"6358","open":"54.4","close":"55.15","value":"55.15","low":"54","high":"55.95","ts":"1769461200"},{"volume":"15972","open":"55.15","close":"55.75","value":"55.75","low":"54.65","high":"56.45","ts":"1769547600"},{"volume":"6531","open":"55.85","close":"55.85","value":"55.85","low":"55.15","high":"56.95","ts":"1769634000"},{"volume":"12639","open":"55.95","close":"55.45","value":"55.45","low":"54.7","high":"56.6","ts":"1769720400"},{"volume":"9607","open":"54","close":"54.25","value":"54.25","low":"53","high":"55.2","ts":"1769979600"},{"volume":"26365","open":"54.55","close":"55.45","value":"55.45","low":"54.55","high":"56.45","ts":"1770066000"},{"volume":"5233","open":"60.75","close":"57.7","value":"57.7","low":"57.4","high":"60.75","ts":"1770152400"},{"volume":"14639","open":"57.5","close":"56.05","value":"56.05","low":"55.85","high":"57.85","ts":"1770238800"},{"volume":"12528","open":"56","close":"55.05","value":"55.05","low":"54.3","high":"56.9","ts":"1770325200"},{"volume":"10148","open":"55.6","close":"57.05","value":"57.05","low":"55.4","high":"57.45","ts":"1770584400"},{"volume":"13393","open":"57.5","close":"56.1","value":"56.1","low":"55.55","high":"57.5","ts":"1770670800"},{"volume":"7264","open":"55.9","close":"56.55","value":"56.55","low":"55.4","high":"57.05","ts":"1770757200"},{"volume":"12715","open":"57.45","close":"58.05","value":"58.05","low":"56.75","high":"58.3","ts":"1770843600"},{"volume":"90","open":"58.15","close":"58.15","value":"58.15","low":"57.1","high":"58.55","ts":"1770930000"},{"volume":"11820","open":"58.5","close":"60.25","value":"60.25","low":"58.3","high":"60.25","ts":"1771189200"},{"volume":"13848","open":"60.55","close":"59.85","value":"59.85","low":"59.5","high":"61.55","ts":"1771275600"},{"volume":"12385","open":"56","close":"53.9","value":"53.9","low":"53.9","high":"56.75","ts":"1771362000"},{"volume":"6244","open":"53.7","close":"48.52","value":"48.52","low":"48.52","high":"54.2","ts":"1771448400"},{"volume":"7361","open":"48","close":"48.44","value":"48.44","low":"47.8","high":"49.32","ts":"1771534800"},{"volume":"8827","open":"48.68","close":"48.5","value":"48.5","low":"48.44","high":"50.4","ts":"1771794000"},{"volume":"9780","open":"48.54","close":"47","value":"47","low":"46.78","high":"48.58","ts":"1771880400"},{"volume":"4664","open":"47.06","close":"45.92","value":"45.92","low":"45.78","high":"47.76","ts":"1771966800"},{"volume":"9506","open":"46","close":"47.1","value":"47.1","low":"45.9","high":"47.12","ts":"1772053200"},{"volume":"7680","open":"47.36","close":"46.14","value":"46.14","low":"45.84","high":"47.8","ts":"1772139600"},{"volume":"15316","open":"42.14","close":"44.38","value":"44.38","low":"42.14","high":"44.96","ts":"1772398800"},{"volume":"14369","open":"44.26","close":"43.86","value":"43.86","low":"43.58","high":"44.94","ts":"1772485200"},{"volume":"5510","open":"44","close":"43.82","value":"43.82","low":"43.42","high":"44.46","ts":"1772571600"},{"volume":"11311","open":"44.18","close":"45.84","value":"45.84","low":"44.12","high":"47.02","ts":"1772658000"},{"volume":"8984","open":"45.54","close":"44.88","value":"44.88","low":"44.52","high":"46.3","ts":"1772744400"},{"volume":"10592","open":"44.26","close":"43.56","value":"43.56","low":"42.5","high":"44.38","ts":"1773003600"},{"volume":"11953","open":"44.88","close":"45.66","value":"45.66","low":"44.22","high":"45.66","ts":"1773090000"},{"volume":"3724","open":"45.72","close":"45.66","value":"45.66","low":"45.2","high":"46.08","ts":"1773176400"},{"volume":"13310","open":"45.6","close":"45.98","value":"45.98","low":"45.34","high":"46.94","ts":"1773262800"},{"volume":"19508","open":"45.72","close":"44.98","value":"44.98","low":"44.32","high":"46","ts":"1773349200"},{"volume":"8841","open":"45.02","close":"44.2","value":"44.2","low":"43.98","high":"45.64","ts":"1773608400"},{"volume":"2542","open":"44.24","close":"44.98","value":"44.98","low":"44.24","high":"45.32","ts":"1773694800"},{"volume":"17861","open":"45.32","close":"44.7","value":"44.7","low":"44.2","high":"45.5","ts":"1773781200"},{"volume":"1","open":"44.9","close":"44.7","value":"44.7","low":"44.22","high":"44.9","ts":"1773867600"},{"volume":"6322","open":"43.7","close":"45.06","value":"45.06","low":"42.78","high":"45.54","ts":"1774213200"},{"volume":"5366","open":"45.1","close":"43.7","value":"43.7","low":"43.6","high":"45.2","ts":"1774299600"},{"volume":"20","open":"44.2","close":"45.1","value":"45.1","low":"44.1","high":"46.38","ts":"1774386000"},{"volume":"5817","open":"44.9","close":"44.52","value":"44.52","low":"44.28","high":"45.44","ts":"1774472400"},{"volume":"10568","open":"44.94","close":"44.04","value":"44.04","low":"43.72","high":"45.26","ts":"1774558800"},{"volume":"15690","open":"44.3","close":"45","value":"45","low":"44.1","high":"46.18","ts":"1774818000"},{"volume":"6625","open":"45.18","close":"45.9","value":"45.9","low":"44.98","high":"46.28","ts":"1774904400"},{"volume":"4909","open":"46.32","close":"45.9","value":"45.9","low":"45.36","high":"46.8","ts":"1774990800"},{"volume":"12180","open":"45.46","close":"48.06","value":"48.06","low":"45.26","high":"48.6","ts":"1775077200"},{"volume":"8550","open":"47.98","close":"47.42","value":"47.42","low":"47.42","high":"49.08","ts":"1775163600"},{"volume":"3730","open":"48","close":"48.62","value":"48.62","low":"47.78","high":"49.18","ts":"1775422800"},{"volume":"14489","open":"48.62","close":"46.6","value":"46.6","low":"46.52","high":"48.78","ts":"1775509200"},{"volume":"19522","open":"50","close":"49.52","value":"49.52","low":"49.22","high":"50.8","ts":"1775595600"},{"volume":"9276","open":"49.52","close":"49.44","value":"49.44","low":"48.78","high":"50.5","ts":"1775682000"},{"volume":"12117","open":"49.62","close":"50.3","value":"50.3","low":"49.4","high":"50.45","ts":"1775768400"},{"volume":"35589","open":"49.5","close":"51.15","value":"51.15","low":"48.56","high":"51.45","ts":"1776027600"},{"volume":"10212","open":"51.45","close":"50.2","value":"50.2","low":"50","high":"51.75","ts":"1776114000"},{"volume":"15234","open":"50.05","close":"47.6","value":"47.6","low":"47.6","high":"50.05","ts":"1776200400"},{"volume":"6403","open":"47.8","close":"46.6","value":"46.6","low":"46.28","high":"48.2","ts":"1776286800"},{"volume":"8259","open":"46.7","close":"47.56","value":"47.56","low":"46.58","high":"47.64","ts":"1776373200"},{"volume":"8508","open":"47.06","close":"47.7","value":"47.7","low":"46.86","high":"48.08","ts":"1776632400"},{"volume":"6031","open":"47.98","close":"47.26","value":"47.26","low":"47.22","high":"48.8","ts":"1776718800"},{"volume":"5241","open":"47.56","close":"46.16","value":"46.16","low":"45.92","high":"47.66","ts":"1776805200"},{"volume":"13179","open":"46.1","close":"46.28","value":"46.28","low":"45.94","high":"46.7","ts":"1776978000"},{"volume":"24328","open":"46.52","close":"49.34","value":"49.34","low":"46.42","high":"50.15","ts":"1777237200"},{"volume":"11554","open":"49.46","close":"49.2","value":"49.2","low":"48.98","high":"52","ts":"1777323600"},{"volume":"7705","open":"49.36","close":"48.2","value":"48.2","low":"47.66","high":"50.35","ts":"1777410000"},{"volume":"150","open":"48.2","close":"49.8","value":"49.8","low":"47.36","high":"49.86","ts":"1777496400"},{"volume":"12710","open":"50.55","close":"51.05","value":"51.05","low":"49.92","high":"52.65","ts":"1777842000"},{"volume":"8580","open":"51.45","close":"54.2","value":"54.2","low":"51.35","high":"54.8","ts":"1777928400"},{"volume":"17534","open":"55","close":"56.5","value":"56.5","low":"53.35","high":"56.9","ts":"1778014800"},{"volume":"15426","open":"56.9","close":"58.4","value":"58.4","low":"56.05","high":"58.85","ts":"1778101200"},{"volume":"19844","open":"58.65","close":"61.4","value":"61.4","low":"57.7","high":"62.85","ts":"1778187600"},{"volume":"4313","open":"62.6","close":"61.35","value":"61.35","low":"61","high":"64.8","ts":"1778446800"},{"volume":"8332","open":"60.7","close":"61.35","value":"61.35","low":"60.1","high":"63.65","ts":"1778533200"},{"volume":"200","open":"61.55","close":"60.7","value":"60.7","low":"59.5","high":"63.2","ts":"1778619600"},{"volume":"7434","open":"61.5","close":"64.5","value":"64.5","low":"60.9","high":"64.9","ts":"1778706000"},{"volume":"13652","open":"64.85","close":"58.05","value":"58.05","low":"58.05","high":"65.7","ts":"1778792400"},{"volume":"13329","open":"57.35","close":"58","value":"58","low":"55.55","high":"59","ts":"1779051600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"5012866","open":"47.16","close":"46.88","value":"46.88","low":"46.6","high":"47.84","ts":"1747688400"},{"volume":"3901379","open":"46.7","close":"47.06","value":"47.06","low":"46.52","high":"47.78","ts":"1747774800"},{"volume":"5738512","open":"47.08","close":"46.16","value":"46.16","low":"45.9","high":"47.66","ts":"1747861200"},{"volume":"3874460","open":"46.14","close":"44.54","value":"44.54","low":"44.5","high":"46.44","ts":"1747947600"},{"volume":"3011782","open":"44.66","close":"43.76","value":"43.76","low":"43.66","high":"44.9","ts":"1748206800"},{"volume":"2769393","open":"43.76","close":"43.64","value":"43.64","low":"43.4","high":"44.2","ts":"1748293200"},{"volume":"4479898","open":"43.64","close":"42.22","value":"42.22","low":"42.04","high":"44.28","ts":"1748379600"},{"volume":"2208625","open":"42.64","close":"41.6","value":"41.6","low":"41.6","high":"42.84","ts":"1748466000"},{"volume":"3445988","open":"41.6","close":"42.92","value":"42.92","low":"40.88","high":"42.92","ts":"1748552400"},{"volume":"2594619","open":"42.3","close":"41.1","value":"41.1","low":"41.1","high":"42.3","ts":"1748811600"},{"volume":"2737051","open":"41.14","close":"41.2","value":"41.2","low":"41.14","high":"41.78","ts":"1748898000"},{"volume":"2457900","open":"41.2","close":"42.68","value":"42.68","low":"41.2","high":"43.02","ts":"1748984400"},{"volume":"837125","open":"42.78","close":"42.56","value":"42.56","low":"42.5","high":"43.04","ts":"1749070800"},{"volume":"26333","open":"42.58","close":"42.92","value":"42.92","low":"42.58","high":"43.28","ts":"1749502800"},{"volume":"60261","open":"43","close":"42.2","value":"42.2","low":"42.2","high":"43","ts":"1749589200"},{"volume":"31022","open":"41.54","close":"41.08","value":"41.08","low":"40.92","high":"41.74","ts":"1749675600"},{"volume":"39789","open":"38.24","close":"39.7","value":"39.7","low":"38.1","high":"39.74","ts":"1749762000"},{"volume":"39815","open":"39.48","close":"40.22","value":"40.22","low":"39.06","high":"40.7","ts":"1750021200"},{"volume":"26697","open":"40.16","close":"39.5","value":"39.5","low":"39.5","high":"40.52","ts":"1750107600"},{"volume":"9","open":"39.38","close":"38.78","value":"38.78","low":"38.12","high":"39.48","ts":"1750194000"},{"volume":"53437","open":"38.7","close":"38.26","value":"38.26","low":"38.12","high":"39.6","ts":"1750280400"},{"volume":"56246","open":"38.98","close":"38.86","value":"38.86","low":"38.2","high":"39.22","ts":"1750366800"},{"volume":"54117","open":"38.38","close":"38","value":"38","low":"38","high":"39.06","ts":"1750626000"},{"volume":"26879","open":"39.5","close":"40","value":"40","low":"39.12","high":"40.12","ts":"1750712400"},{"volume":"36377","open":"40","close":"39.46","value":"39.46","low":"39.42","high":"40","ts":"1750798800"},{"volume":"25725","open":"39.6","close":"39.06","value":"39.06","low":"39.06","high":"40.08","ts":"1750885200"},{"volume":"26268","open":"39.06","close":"39.12","value":"39.12","low":"38.42","high":"39.38","ts":"1750971600"},{"volume":"19698","open":"39.12","close":"40.5","value":"40.5","low":"38.88","high":"40.96","ts":"1751230800"},{"volume":"8685","open":"40.62","close":"41.32","value":"41.32","low":"40.12","high":"41.58","ts":"1751317200"},{"volume":"65062","open":"41.36","close":"41.08","value":"41.08","low":"40.82","high":"42.14","ts":"1751403600"},{"volume":"162054","open":"41.98","close":"45.18","value":"45.18","low":"41.64","high":"45.18","ts":"1751490000"},{"volume":"39611","open":"46","close":"43.42","value":"43.42","low":"43.42","high":"46.08","ts":"1751576400"},{"volume":"29316","open":"42.84","close":"42.06","value":"42.06","low":"42.06","high":"43.3","ts":"1751835600"},{"volume":"34825","open":"42.16","close":"41.08","value":"41.08","low":"41","high":"42.56","ts":"1751922000"},{"volume":"43233","open":"41.14","close":"45.18","value":"45.18","low":"41.02","high":"45.18","ts":"1752008400"},{"volume":"44396","open":"46.6","close":"47.5","value":"47.5","low":"46.6","high":"49.04","ts":"1752094800"},{"volume":"28763","open":"47.5","close":"46.48","value":"46.48","low":"45.88","high":"47.5","ts":"1752181200"},{"volume":"42384","open":"46.48","close":"46.5","value":"46.5","low":"46.3","high":"47.44","ts":"1752440400"},{"volume":"45642","open":"46.72","close":"48.18","value":"48.18","low":"46.72","high":"51.15","ts":"1752613200"},{"volume":"36875","open":"48.66","close":"49.36","value":"49.36","low":"48.66","high":"50.6","ts":"1752699600"},{"volume":"29806","open":"49.4","close":"48.94","value":"48.94","low":"48.36","high":"49.64","ts":"1752786000"},{"volume":"32794","open":"48.94","close":"49.42","value":"49.42","low":"48.78","high":"49.86","ts":"1753045200"},{"volume":"50291","open":"49.5","close":"49.72","value":"49.72","low":"48.8","high":"51.3","ts":"1753131600"},{"volume":"39365","open":"49.72","close":"48.94","value":"48.94","low":"48.76","high":"50.6","ts":"1753218000"},{"volume":"50129","open":"48.96","close":"48.96","value":"48.96","low":"48.86","high":"49.5","ts":"1753304400"},{"volume":"1255","open":"52.95","close":"51.25","value":"51.25","low":"51.25","high":"52.95","ts":"1753390800"},{"volume":"61323","open":"51.25","close":"50.9","value":"50.9","low":"50.55","high":"52.4","ts":"1753650000"},{"volume":"45555","open":"50.5","close":"49.88","value":"49.88","low":"49.76","high":"50.95","ts":"1753736400"},{"volume":"32626","open":"49.7","close":"49.7","value":"49.7","low":"49.54","high":"50.3","ts":"1753822800"},{"volume":"64163","open":"49.6","close":"50","value":"50","low":"49.5","high":"50.95","ts":"1753909200"},{"volume":"46209","open":"49.82","close":"50.05","value":"50.05","low":"49.66","high":"50.35","ts":"1753995600"},{"volume":"62080","open":"50.15","close":"49.96","value":"49.96","low":"49.68","high":"50.5","ts":"1754254800"},{"volume":"56484","open":"49.86","close":"50.05","value":"50.05","low":"49.86","high":"50.8","ts":"1754341200"},{"volume":"65832","open":"50.05","close":"51","value":"51","low":"49.12","high":"52.3","ts":"1754427600"},{"volume":"57300","open":"51","close":"50.25","value":"50.25","low":"50.2","high":"51.7","ts":"1754514000"},{"volume":"23330","open":"50.15","close":"50.1","value":"50.1","low":"49.8","high":"50.6","ts":"1754600400"},{"volume":"50298","open":"50.2","close":"51","value":"51","low":"50.2","high":"51.75","ts":"1754859600"},{"volume":"18835","open":"51","close":"50.7","value":"50.7","low":"49.96","high":"51.9","ts":"1754946000"},{"volume":"46887","open":"51","close":"50.25","value":"50.25","low":"50.2","high":"51.6","ts":"1755032400"},{"volume":"33742","open":"50","close":"48.98","value":"48.98","low":"48.88","high":"50.4","ts":"1755118800"},{"volume":"30092","open":"49","close":"50.75","value":"50.75","low":"46.56","high":"50.85","ts":"1755205200"},{"volume":"29975","open":"50.95","close":"51.6","value":"51.6","low":"50.45","high":"52.65","ts":"1755464400"},{"volume":"106076","open":"49.5","close":"48.92","value":"48.92","low":"48.72","high":"49.74","ts":"1755550800"},{"volume":"45593","open":"49","close":"49.08","value":"49.08","low":"48.32","high":"49.28","ts":"1755637200"},{"volume":"7","open":"49.12","close":"50.95","value":"50.95","low":"49.12","high":"51.3","ts":"1755723600"},{"volume":"354","open":"51.2","close":"51.15","value":"51.15","low":"50.85","high":"52.65","ts":"1755810000"},{"volume":"1000","open":"51.5","close":"51.45","value":"51.45","low":"51.3","high":"52.3","ts":"1756069200"},{"volume":"49312","open":"51.5","close":"49.9","value":"49.9","low":"49.8","high":"51.95","ts":"1756155600"},{"volume":"11052","open":"50","close":"48.48","value":"48.48","low":"48.48","high":"50.15","ts":"1756242000"},{"volume":"18456","open":"48.5","close":"47.72","value":"47.72","low":"47.5","high":"49","ts":"1756328400"},{"volume":"34151","open":"47.96","close":"47.66","value":"47.66","low":"47.5","high":"48.52","ts":"1756414800"},{"volume":"41258","open":"47.8","close":"47.64","value":"47.64","low":"47.32","high":"48.56","ts":"1756674000"},{"volume":"41973","open":"47.7","close":"45.72","value":"45.72","low":"44.44","high":"47.88","ts":"1756760400"},{"volume":"61531","open":"45.72","close":"45.56","value":"45.56","low":"44.72","high":"45.86","ts":"1756846800"},{"volume":"51224","open":"45.62","close":"45.54","value":"45.54","low":"45.28","high":"45.86","ts":"1756933200"},{"volume":"70","open":"45.76","close":"44.56","value":"44.56","low":"44.5","high":"45.98","ts":"1757019600"},{"volume":"19993","open":"43.12","close":"42.9","value":"42.9","low":"42.76","high":"43.84","ts":"1757278800"},{"volume":"43746","open":"42.94","close":"43.26","value":"43.26","low":"42.94","high":"43.8","ts":"1757365200"},{"volume":"28462","open":"43.4","close":"43.02","value":"43.02","low":"42.88","high":"43.78","ts":"1757451600"},{"volume":"46908","open":"43.02","close":"42.9","value":"42.9","low":"42.7","high":"44.78","ts":"1757538000"},{"volume":"41398","open":"42.9","close":"42.24","value":"42.24","low":"41.76","high":"43","ts":"1757624400"},{"volume":"60735","open":"42.24","close":"44.78","value":"44.78","low":"41.56","high":"44.84","ts":"1757883600"},{"volume":"53553","open":"45","close":"47.02","value":"47.02","low":"44.78","high":"47.5","ts":"1757970000"},{"volume":"55025","open":"46.98","close":"46.88","value":"46.88","low":"46.58","high":"48.1","ts":"1758056400"},{"volume":"11","open":"47.18","close":"46.96","value":"46.96","low":"46.84","high":"48.04","ts":"1758142800"},{"volume":"53646","open":"46.98","close":"47.42","value":"47.42","low":"46.3","high":"47.5","ts":"1758229200"},{"volume":"54750","open":"48.1","close":"48.7","value":"48.7","low":"47.96","high":"48.8","ts":"1758488400"},{"volume":"72966","open":"48","close":"47.96","value":"47.96","low":"47.32","high":"49.48","ts":"1758574800"},{"volume":"75700","open":"47.96","close":"48.3","value":"48.3","low":"46.9","high":"48.58","ts":"1758661200"},{"volume":"169","open":"48.42","close":"47.06","value":"47.06","low":"46.9","high":"48.78","ts":"1758747600"},{"volume":"52634","open":"47.06","close":"46.36","value":"46.36","low":"46.3","high":"47.58","ts":"1758834000"},{"volume":"5860","open":"46","close":"45.14","value":"45.14","low":"45.02","high":"46.34","ts":"1759093200"},{"volume":"68710","open":"45.2","close":"45.2","value":"45.2","low":"44.76","high":"45.64","ts":"1759179600"},{"volume":"42958","open":"45.28","close":"45.94","value":"45.94","low":"44.56","high":"46.14","ts":"1759266000"},{"volume":"56834","open":"45.96","close":"46.48","value":"46.48","low":"45.2","high":"47.2","ts":"1759352400"},{"volume":"72465","open":"46.56","close":"44","value":"44","low":"43.74","high":"46.56","ts":"1759438800"},{"volume":"35333","open":"44.06","close":"43.32","value":"43.32","low":"43","high":"44.18","ts":"1759698000"},{"volume":"35529","open":"43.32","close":"43.9","value":"43.9","low":"43.12","high":"44.32","ts":"1759784400"},{"volume":"64608","open":"43.88","close":"43.26","value":"43.26","low":"43.26","high":"45.58","ts":"1759870800"},{"volume":"50136","open":"43.62","close":"43.52","value":"43.52","low":"43.2","high":"44.1","ts":"1759957200"},{"volume":"1000","open":"43.52","close":"43.8","value":"43.8","low":"43.36","high":"44.32","ts":"1760043600"},{"volume":"84272","open":"43.12","close":"42.44","value":"42.44","low":"42.4","high":"43.42","ts":"1760302800"},{"volume":"42947","open":"42.46","close":"42.1","value":"42.1","low":"41.48","high":"43.12","ts":"1760389200"},{"volume":"10911","open":"42.1","close":"43.44","value":"43.44","low":"42.1","high":"43.76","ts":"1760475600"},{"volume":"8456","open":"43.22","close":"43.02","value":"43.02","low":"42.88","high":"44.5","ts":"1760562000"},{"volume":"22355","open":"43.02","close":"42.6","value":"42.6","low":"41.9","high":"43.54","ts":"1760648400"},{"volume":"9275","open":"42.64","close":"43.2","value":"43.2","low":"41.9","high":"45.8","ts":"1760907600"},{"volume":"4975","open":"43.24","close":"42.88","value":"42.88","low":"42.46","high":"43.48","ts":"1760994000"},{"volume":"7817","open":"43.02","close":"43.12","value":"43.12","low":"42.86","high":"43.48","ts":"1761080400"},{"volume":"10270","open":"43.16","close":"43.22","value":"43.22","low":"43.1","high":"44.24","ts":"1761166800"},{"volume":"1","open":"43.88","close":"44.66","value":"44.66","low":"43.26","high":"45.64","ts":"1761253200"},{"volume":"9467","open":"44.74","close":"44.5","value":"44.5","low":"44.4","high":"46.7","ts":"1761512400"},{"volume":"7913","open":"45.12","close":"46.58","value":"46.58","low":"45.04","high":"48","ts":"1761598800"},{"volume":"31133","open":"46.6","close":"46.86","value":"46.86","low":"46.18","high":"48.74","ts":"1761771600"},{"volume":"24162","open":"46.98","close":"47.2","value":"47.2","low":"46.36","high":"47.4","ts":"1761858000"},{"volume":"6423","open":"47.56","close":"48.2","value":"48.2","low":"47.46","high":"48.74","ts":"1762117200"},{"volume":"19937","open":"48.2","close":"47.42","value":"47.42","low":"47.14","high":"48.22","ts":"1762203600"},{"volume":"8578","open":"47.42","close":"49.8","value":"49.8","low":"46.98","high":"50.7","ts":"1762290000"},{"volume":"13574","open":"49.52","close":"49.28","value":"49.28","low":"48.22","high":"49.54","ts":"1762376400"},{"volume":"5898","open":"49.6","close":"49.2","value":"49.2","low":"48.78","high":"50.25","ts":"1762462800"},{"volume":"16984","open":"49.2","close":"48.28","value":"48.28","low":"48.12","high":"50","ts":"1762722000"},{"volume":"12667","open":"48.8","close":"44.76","value":"44.76","low":"44.36","high":"49.22","ts":"1762808400"},{"volume":"11888","open":"45.16","close":"44.1","value":"44.1","low":"44.1","high":"46","ts":"1762894800"},{"volume":"6509","open":"44.22","close":"44.5","value":"44.5","low":"43.98","high":"44.84","ts":"1762981200"},{"volume":"6129","open":"44.38","close":"43.84","value":"43.84","low":"43.3","high":"44.88","ts":"1763067600"},{"volume":"11882","open":"44.02","close":"47.02","value":"47.02","low":"44.02","high":"48.22","ts":"1763326800"},{"volume":"3507","open":"46.84","close":"46.18","value":"46.18","low":"45.88","high":"49.16","ts":"1763413200"},{"volume":"12295","open":"46.42","close":"45.3","value":"45.3","low":"45.06","high":"47.28","ts":"1763499600"},{"volume":"16349","open":"45.64","close":"45.56","value":"45.56","low":"45.24","high":"46.08","ts":"1763586000"},{"volume":"7929","open":"45.64","close":"45.16","value":"45.16","low":"44.7","high":"45.8","ts":"1763672400"},{"volume":"14418","open":"45","close":"43.22","value":"43.22","low":"43.22","high":"45.04","ts":"1763931600"},{"volume":"150","open":"43.62","close":"43.94","value":"43.94","low":"43.3","high":"44.58","ts":"1764018000"},{"volume":"12530","open":"44.1","close":"43.7","value":"43.7","low":"43.64","high":"45","ts":"1764104400"},{"volume":"10281","open":"43.86","close":"43.26","value":"43.26","low":"43.26","high":"44.4","ts":"1764190800"},{"volume":"8561","open":"43.18","close":"43.06","value":"43.06","low":"42.98","high":"43.62","ts":"1764277200"},{"volume":"14266","open":"43.14","close":"44.24","value":"44.24","low":"43.14","high":"44.6","ts":"1764536400"},{"volume":"17393","open":"44.4","close":"44.84","value":"44.84","low":"44.06","high":"45.68","ts":"1764622800"},{"volume":"7085","open":"44.84","close":"45.02","value":"45.02","low":"44.3","high":"45.62","ts":"1764709200"},{"volume":"19520","open":"45.26","close":"44.62","value":"44.62","low":"44.56","high":"45.36","ts":"1764795600"},{"volume":"17862","open":"44.54","close":"45.6","value":"45.6","low":"44.34","high":"46.1","ts":"1764882000"},{"volume":"3096","open":"46","close":"45.26","value":"45.26","low":"44.9","high":"46.26","ts":"1765141200"},{"volume":"23289","open":"45.28","close":"44.64","value":"44.64","low":"44.5","high":"45.5","ts":"1765227600"},{"volume":"933","open":"44.84","close":"43.6","value":"43.6","low":"43.6","high":"44.94","ts":"1765314000"},{"volume":"11386","open":"43.66","close":"43.82","value":"43.82","low":"43.56","high":"44.22","ts":"1765400400"},{"volume":"12129","open":"44.02","close":"44.92","value":"44.92","low":"43.68","high":"45.1","ts":"1765486800"},{"volume":"10892","open":"44.92","close":"45","value":"45","low":"44.6","high":"45.96","ts":"1765746000"},{"volume":"9923","open":"45.04","close":"45","value":"45","low":"44.26","high":"45.2","ts":"1765832400"},{"volume":"22098","open":"45.04","close":"44.1","value":"44.1","low":"44.04","high":"45.18","ts":"1765918800"},{"volume":"514","open":"44.32","close":"45.38","value":"45.38","low":"44.16","high":"45.62","ts":"1766005200"},{"volume":"488","open":"45.4","close":"46","value":"46","low":"45.08","high":"46","ts":"1766091600"},{"volume":"10813","open":"46","close":"45.82","value":"45.82","low":"45.1","high":"46","ts":"1766350800"},{"volume":"187","open":"45.78","close":"43.96","value":"43.96","low":"43.94","high":"45.82","ts":"1766437200"},{"volume":"34023","open":"44.02","close":"44.26","value":"44.26","low":"43.88","high":"44.6","ts":"1766523600"},{"volume":"16222","open":"44.46","close":"44.68","value":"44.68","low":"44.4","high":"45.08","ts":"1766610000"},{"volume":"11819","open":"44.62","close":"46.94","value":"46.94","low":"44.62","high":"47.2","ts":"1766696400"},{"volume":"21035","open":"47.4","close":"45.6","value":"45.6","low":"45.56","high":"47.44","ts":"1766955600"},{"volume":"9178","open":"45.64","close":"46.84","value":"46.84","low":"45.48","high":"47.42","ts":"1767042000"},{"volume":"9535","open":"46.84","close":"46.4","value":"46.4","low":"46.24","high":"46.94","ts":"1767128400"},{"volume":"13975","open":"46.42","close":"47.88","value":"47.88","low":"46.4","high":"47.88","ts":"1767301200"},{"volume":"18214","open":"47.88","close":"47.74","value":"47.74","low":"46.88","high":"47.92","ts":"1767560400"},{"volume":"11294","open":"47.8","close":"47.74","value":"47.74","low":"47.46","high":"48.18","ts":"1767646800"},{"volume":"17849","open":"47.82","close":"46.96","value":"46.96","low":"46.96","high":"48.1","ts":"1767733200"},{"volume":"13087","open":"46.92","close":"48.28","value":"48.28","low":"45.8","high":"48.28","ts":"1767819600"},{"volume":"2000","open":"48.4","close":"47.78","value":"47.78","low":"47.48","high":"48.5","ts":"1767906000"},{"volume":"16821","open":"47.78","close":"49.88","value":"49.88","low":"47.7","high":"50.8","ts":"1768165200"},{"volume":"6342","open":"49.88","close":"51.05","value":"51.05","low":"49.16","high":"52","ts":"1768251600"},{"volume":"8193","open":"51.1","close":"51.5","value":"51.5","low":"50.9","high":"52.6","ts":"1768338000"},{"volume":"14994","open":"50.8","close":"52.55","value":"52.55","low":"50.8","high":"52.7","ts":"1768424400"},{"volume":"18884","open":"52.55","close":"53","value":"53","low":"52.05","high":"53.45","ts":"1768510800"},{"volume":"1377","open":"53.45","close":"54.1","value":"54.1","low":"53.3","high":"54.75","ts":"1768770000"},{"volume":"29099","open":"54.9","close":"51.85","value":"51.85","low":"51.8","high":"54.9","ts":"1768856400"},{"volume":"6806","open":"51.65","close":"50.95","value":"50.95","low":"50.15","high":"52.1","ts":"1768942800"},{"volume":"8559","open":"51.1","close":"53.25","value":"53.25","low":"50.5","high":"53.95","ts":"1769029200"},{"volume":"13901","open":"53.6","close":"54.9","value":"54.9","low":"53.1","high":"54.9","ts":"1769115600"},{"volume":"19828","open":"54.9","close":"54.45","value":"54.45","low":"54.25","high":"57.15","ts":"1769374800"},{"volume":"6358","open":"54.4","close":"55.15","value":"55.15","low":"54","high":"55.95","ts":"1769461200"},{"volume":"15972","open":"55.15","close":"55.75","value":"55.75","low":"54.65","high":"56.45","ts":"1769547600"},{"volume":"6531","open":"55.85","close":"55.85","value":"55.85","low":"55.15","high":"56.95","ts":"1769634000"},{"volume":"12639","open":"55.95","close":"55.45","value":"55.45","low":"54.7","high":"56.6","ts":"1769720400"},{"volume":"9607","open":"54","close":"54.25","value":"54.25","low":"53","high":"55.2","ts":"1769979600"},{"volume":"26365","open":"54.55","close":"55.45","value":"55.45","low":"54.55","high":"56.45","ts":"1770066000"},{"volume":"5233","open":"60.75","close":"57.7","value":"57.7","low":"57.4","high":"60.75","ts":"1770152400"},{"volume":"14639","open":"57.5","close":"56.05","value":"56.05","low":"55.85","high":"57.85","ts":"1770238800"},{"volume":"12528","open":"56","close":"55.05","value":"55.05","low":"54.3","high":"56.9","ts":"1770325200"},{"volume":"10148","open":"55.6","close":"57.05","value":"57.05","low":"55.4","high":"57.45","ts":"1770584400"},{"volume":"13393","open":"57.5","close":"56.1","value":"56.1","low":"55.55","high":"57.5","ts":"1770670800"},{"volume":"7264","open":"55.9","close":"56.55","value":"56.55","low":"55.4","high":"57.05","ts":"1770757200"},{"volume":"12715","open":"57.45","close":"58.05","value":"58.05","low":"56.75","high":"58.3","ts":"1770843600"},{"volume":"90","open":"58.15","close":"58.15","value":"58.15","low":"57.1","high":"58.55","ts":"1770930000"},{"volume":"11820","open":"58.5","close":"60.25","value":"60.25","low":"58.3","high":"60.25","ts":"1771189200"},{"volume":"13848","open":"60.55","close":"59.85","value":"59.85","low":"59.5","high":"61.55","ts":"1771275600"},{"volume":"12385","open":"56","close":"53.9","value":"53.9","low":"53.9","high":"56.75","ts":"1771362000"},{"volume":"6244","open":"53.7","close":"48.52","value":"48.52","low":"48.52","high":"54.2","ts":"1771448400"},{"volume":"7361","open":"48","close":"48.44","value":"48.44","low":"47.8","high":"49.32","ts":"1771534800"},{"volume":"8827","open":"48.68","close":"48.5","value":"48.5","low":"48.44","high":"50.4","ts":"1771794000"},{"volume":"9780","open":"48.54","close":"47","value":"47","low":"46.78","high":"48.58","ts":"1771880400"},{"volume":"4664","open":"47.06","close":"45.92","value":"45.92","low":"45.78","high":"47.76","ts":"1771966800"},{"volume":"9506","open":"46","close":"47.1","value":"47.1","low":"45.9","high":"47.12","ts":"1772053200"},{"volume":"7680","open":"47.36","close":"46.14","value":"46.14","low":"45.84","high":"47.8","ts":"1772139600"},{"volume":"15316","open":"42.14","close":"44.38","value":"44.38","low":"42.14","high":"44.96","ts":"1772398800"},{"volume":"14369","open":"44.26","close":"43.86","value":"43.86","low":"43.58","high":"44.94","ts":"1772485200"},{"volume":"5510","open":"44","close":"43.82","value":"43.82","low":"43.42","high":"44.46","ts":"1772571600"},{"volume":"11311","open":"44.18","close":"45.84","value":"45.84","low":"44.12","high":"47.02","ts":"1772658000"},{"volume":"8984","open":"45.54","close":"44.88","value":"44.88","low":"44.52","high":"46.3","ts":"1772744400"},{"volume":"10592","open":"44.26","close":"43.56","value":"43.56","low":"42.5","high":"44.38","ts":"1773003600"},{"volume":"11953","open":"44.88","close":"45.66","value":"45.66","low":"44.22","high":"45.66","ts":"1773090000"},{"volume":"3724","open":"45.72","close":"45.66","value":"45.66","low":"45.2","high":"46.08","ts":"1773176400"},{"volume":"13310","open":"45.6","close":"45.98","value":"45.98","low":"45.34","high":"46.94","ts":"1773262800"},{"volume":"19508","open":"45.72","close":"44.98","value":"44.98","low":"44.32","high":"46","ts":"1773349200"},{"volume":"8841","open":"45.02","close":"44.2","value":"44.2","low":"43.98","high":"45.64","ts":"1773608400"},{"volume":"2542","open":"44.24","close":"44.98","value":"44.98","low":"44.24","high":"45.32","ts":"1773694800"},{"volume":"17861","open":"45.32","close":"44.7","value":"44.7","low":"44.2","high":"45.5","ts":"1773781200"},{"volume":"1","open":"44.9","close":"44.7","value":"44.7","low":"44.22","high":"44.9","ts":"1773867600"},{"volume":"6322","open":"43.7","close":"45.06","value":"45.06","low":"42.78","high":"45.54","ts":"1774213200"},{"volume":"5366","open":"45.1","close":"43.7","value":"43.7","low":"43.6","high":"45.2","ts":"1774299600"},{"volume":"20","open":"44.2","close":"45.1","value":"45.1","low":"44.1","high":"46.38","ts":"1774386000"},{"volume":"5817","open":"44.9","close":"44.52","value":"44.52","low":"44.28","high":"45.44","ts":"1774472400"},{"volume":"10568","open":"44.94","close":"44.04","value":"44.04","low":"43.72","high":"45.26","ts":"1774558800"},{"volume":"15690","open":"44.3","close":"45","value":"45","low":"44.1","high":"46.18","ts":"1774818000"},{"volume":"6625","open":"45.18","close":"45.9","value":"45.9","low":"44.98","high":"46.28","ts":"1774904400"},{"volume":"4909","open":"46.32","close":"45.9","value":"45.9","low":"45.36","high":"46.8","ts":"1774990800"},{"volume":"12180","open":"45.46","close":"48.06","value":"48.06","low":"45.26","high":"48.6","ts":"1775077200"},{"volume":"8550","open":"47.98","close":"47.42","value":"47.42","low":"47.42","high":"49.08","ts":"1775163600"},{"volume":"3730","open":"48","close":"48.62","value":"48.62","low":"47.78","high":"49.18","ts":"1775422800"},{"volume":"14489","open":"48.62","close":"46.6","value":"46.6","low":"46.52","high":"48.78","ts":"1775509200"},{"volume":"19522","open":"50","close":"49.52","value":"49.52","low":"49.22","high":"50.8","ts":"1775595600"},{"volume":"9276","open":"49.52","close":"49.44","value":"49.44","low":"48.78","high":"50.5","ts":"1775682000"},{"volume":"12117","open":"49.62","close":"50.3","value":"50.3","low":"49.4","high":"50.45","ts":"1775768400"},{"volume":"35589","open":"49.5","close":"51.15","value":"51.15","low":"48.56","high":"51.45","ts":"1776027600"},{"volume":"10212","open":"51.45","close":"50.2","value":"50.2","low":"50","high":"51.75","ts":"1776114000"},{"volume":"15234","open":"50.05","close":"47.6","value":"47.6","low":"47.6","high":"50.05","ts":"1776200400"},{"volume":"6403","open":"47.8","close":"46.6","value":"46.6","low":"46.28","high":"48.2","ts":"1776286800"},{"volume":"8259","open":"46.7","close":"47.56","value":"47.56","low":"46.58","high":"47.64","ts":"1776373200"},{"volume":"8508","open":"47.06","close":"47.7","value":"47.7","low":"46.86","high":"48.08","ts":"1776632400"},{"volume":"6031","open":"47.98","close":"47.26","value":"47.26","low":"47.22","high":"48.8","ts":"1776718800"},{"volume":"5241","open":"47.56","close":"46.16","value":"46.16","low":"45.92","high":"47.66","ts":"1776805200"},{"volume":"13179","open":"46.1","close":"46.28","value":"46.28","low":"45.94","high":"46.7","ts":"1776978000"},{"volume":"24328","open":"46.52","close":"49.34","value":"49.34","low":"46.42","high":"50.15","ts":"1777237200"},{"volume":"11554","open":"49.46","close":"49.2","value":"49.2","low":"48.98","high":"52","ts":"1777323600"},{"volume":"7705","open":"49.36","close":"48.2","value":"48.2","low":"47.66","high":"50.35","ts":"1777410000"},{"volume":"150","open":"48.2","close":"49.8","value":"49.8","low":"47.36","high":"49.86","ts":"1777496400"},{"volume":"12710","open":"50.55","close":"51.05","value":"51.05","low":"49.92","high":"52.65","ts":"1777842000"},{"volume":"8580","open":"51.45","close":"54.2","value":"54.2","low":"51.35","high":"54.8","ts":"1777928400"},{"volume":"17534","open":"55","close":"56.5","value":"56.5","low":"53.35","high":"56.9","ts":"1778014800"},{"volume":"15426","open":"56.9","close":"58.4","value":"58.4","low":"56.05","high":"58.85","ts":"1778101200"},{"volume":"19844","open":"58.65","close":"61.4","value":"61.4","low":"57.7","high":"62.85","ts":"1778187600"},{"volume":"4313","open":"62.6","close":"61.35","value":"61.35","low":"61","high":"64.8","ts":"1778446800"},{"volume":"8332","open":"60.7","close":"61.35","value":"61.35","low":"60.1","high":"63.65","ts":"1778533200"},{"volume":"200","open":"61.55","close":"60.7","value":"60.7","low":"59.5","high":"63.2","ts":"1778619600"},{"volume":"7434","open":"61.5","close":"64.5","value":"64.5","low":"60.9","high":"64.9","ts":"1778706000"},{"volume":"13652","open":"64.85","close":"58.05","value":"58.05","low":"58.05","high":"65.7","ts":"1778792400"},{"volume":"13329","open":"57.35","close":"58","value":"58","low":"55.55","high":"59","ts":"1779051600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"1716510","open":"69","close":"66.4","value":"66.4","low":"65.3","high":"69.1","ts":"1663189200"},{"volume":"5789564","open":"84.9","close":"88.5","value":"88.5","low":"83.35","high":"89.95","ts":"1664744400"},{"volume":"578886","open":"177.2","close":"179.7","value":"179.7","low":"177.2","high":"185","ts":"1667509200"},{"volume":"954516","open":"237.7","close":"254.8","value":"254.8","low":"235","high":"259.9","ts":"1669928400"},{"volume":"1551320","open":"244.7","close":"241.6","value":"241.6","low":"239.4","high":"247.3","ts":"1672693200"},{"volume":"601924","open":"223.3","close":"221.3","value":"221.3","low":"212.5","high":"232.1","ts":"1675630800"},{"volume":"2296278","open":"250.9","close":"264.1","value":"264.1","low":"249","high":"265.2","ts":"1678050000"},{"volume":"11488224","open":"65.7","close":"67.93","value":"67.93","low":"62.78","high":"68.47","ts":"1680469200"},{"volume":"15367415","open":"67.05","close":"60.3","value":"60.3","low":"60.3","high":"67.7","ts":"1682974800"},{"volume":"12409765","open":"62.1","close":"63.15","value":"63.15","low":"61.55","high":"64.65","ts":"1685912400"},{"volume":"10051152","open":"59.95","close":"59.8","value":"59.8","low":"59.6","high":"62","ts":"1688331600"},{"volume":"13812411","open":"96.6","close":"94.5","value":"94.5","low":"92.85","high":"97.5","ts":"1691096400"},{"volume":"23662544","open":"92.85","close":"93.2","value":"93.2","low":"90.7","high":"95.3","ts":"1693515600"},{"volume":"11055870","open":"107.4","close":"104.9","value":"104.9","low":"103.5","high":"108.3","ts":"1696280400"},{"volume":"8197031","open":"84","close":"85.9","value":"85.9","low":"83.25","high":"87.25","ts":"1699218000"},{"volume":"5706454","open":"80.35","close":"78.4","value":"78.4","low":"77.7","high":"80.5","ts":"1701637200"},{"volume":"8463284","open":"66.9","close":"71.8","value":"71.8","low":"66.7","high":"72.9","ts":"1704142800"},{"volume":"6560910","open":"79.95","close":"80.9","value":"80.9","low":"79.95","high":"82.1","ts":"1707080400"},{"volume":"5704929","open":"77","close":"74","value":"74","low":"73.9","high":"77.15","ts":"1709499600"},{"volume":"16384868","open":"74.3","close":"70.75","value":"70.75","low":"70.75","high":"77.2","ts":"1711918800"},{"volume":"12008725","open":"74.3","close":"79.4","value":"79.4","low":"74.3","high":"79.45","ts":"1714683600"},{"volume":"2048111","open":"60","close":"59.6","value":"59.6","low":"59.6","high":"60.55","ts":"1717448400"},{"volume":"5531724","open":"48.08","close":"47.32","value":"47.32","low":"46.6","high":"48.16","ts":"1719867600"},{"volume":"5024551","open":"46.2","close":"45.4","value":"45.4","low":"44.86","high":"48.04","ts":"1722805200"},{"volume":"3055200","open":"43.56","close":"44.12","value":"44.12","low":"43.44","high":"44.3","ts":"1725224400"},{"volume":"3717183","open":"40.12","close":"39.6","value":"39.6","low":"38.8","high":"40.2","ts":"1727989200"},{"volume":"9005244","open":"43.04","close":"43.78","value":"43.78","low":"43.04","high":"44.74","ts":"1730408400"},{"volume":"3640023","open":"45.9","close":"45.72","value":"45.72","low":"45.6","high":"46.54","ts":"1733173200"},{"volume":"3629938","open":"49.12","close":"48.84","value":"48.84","low":"48.64","high":"49.62","ts":"1736110800"},{"volume":"5244989","open":"50.7","close":"50.95","value":"50.95","low":"50.2","high":"52.35","ts":"1738530000"},{"volume":"3685621","open":"47.5","close":"47.68","value":"47.68","low":"47.18","high":"48.4","ts":"1740949200"},{"volume":"9170946","open":"44.26","close":"45.02","value":"45.02","low":"43.64","high":"46.28","ts":"1743541200"},{"volume":"1714307","open":"40.7","close":"39.94","value":"39.94","low":"39.9","high":"40.74","ts":"1746392400"},{"volume":"2594619","open":"42.3","close":"41.1","value":"41.1","low":"41.1","high":"42.3","ts":"1748811600"},{"volume":"8685","open":"40.62","close":"41.32","value":"41.32","low":"40.12","high":"41.58","ts":"1751317200"},{"volume":"46209","open":"49.82","close":"50.05","value":"50.05","low":"49.66","high":"50.35","ts":"1753995600"},{"volume":"41258","open":"47.8","close":"47.64","value":"47.64","low":"47.32","high":"48.56","ts":"1756674000"},{"volume":"42958","open":"45.28","close":"45.94","value":"45.94","low":"44.56","high":"46.14","ts":"1759266000"},{"volume":"6423","open":"47.56","close":"48.2","value":"48.2","low":"47.46","high":"48.74","ts":"1762117200"},{"volume":"14266","open":"43.14","close":"44.24","value":"44.24","low":"43.14","high":"44.6","ts":"1764536400"},{"volume":"13975","open":"46.42","close":"47.88","value":"47.88","low":"46.4","high":"47.88","ts":"1767301200"},{"volume":"9607","open":"54","close":"54.25","value":"54.25","low":"53","high":"55.2","ts":"1769979600"},{"volume":"15316","open":"42.14","close":"44.38","value":"44.38","low":"42.14","high":"44.96","ts":"1772398800"},{"volume":"4909","open":"46.32","close":"45.9","value":"45.9","low":"45.36","high":"46.8","ts":"1774990800"},{"volume":"12710","open":"50.55","close":"51.05","value":"51.05","low":"49.92","high":"52.65","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=GESAN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3705463721779139420","uid":null,"queryText":"GESAN"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,050","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"−3,35","hideAbsoluteDelta":false,"relativeDelta":"−%5,46","direction":"negative","tsFormatted":"11 May"},"monthDelta":{"absoluteDelta":"10,44","hideAbsoluteDelta":false,"relativeDelta":"%21,95","direction":"positive","tsFormatted":"17 Nis"},"yearDelta":{"absoluteDelta":"11,12","hideAbsoluteDelta":false,"relativeDelta":"%23,72","direction":"positive","tsFormatted":"20 May"},"allTimeDelta":{"absoluteDelta":"−8,40","hideAbsoluteDelta":false,"relativeDelta":"−%12,65","direction":"negative","tsFormatted":"15 Eyl"},"quarterDelta":{"absoluteDelta":"−1,85","hideAbsoluteDelta":false,"relativeDelta":"−%3,09","direction":"negative","tsFormatted":"17 Şub"},"halfYearDelta":{"absoluteDelta":"12,70","hideAbsoluteDelta":false,"relativeDelta":"%28,04","direction":"positive","tsFormatted":"19 Kas"}},"currencyFrom":"GESAN","currencyTo":"TRY","price":"58","bankId":"0"},{"value":{"weekValue":[292.74,294.82,294.45,294.3,294.87,295.4,296.92,300.17,299.41,297.39,299.15,297.6,298.59,298.08,300.92,302,301.67,300.22,298.3,295.9,296.32,297.9],"halfYearValue":[237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,297.9,297.9,297.9,297.9,297.9,297.9,297.9,297.9,297.9,297.9,297.9],"allTimeValue":[0.12835,0.18973,0.08091,0.47545,0.29688,0.50446,0.31027,0.22098,0.30692,0.36304,0.39429,2.65,5.34,8.93,21.57,28.27,38.5,50.12,161.02,172.62,237.92,297.9],"monthValue":[270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,298.17,300.22,297.9],"yearValue":[208.76,200.55,200.29,211.07,211.35,232.83,232.27,238.97,258.02,262.84,269.64,275.98,278.06,272.99,255.48,276.46,264.59,260.72,252.88,258.86,271.36,297.9],"dayValue":[300.22,298.07,297.18,297.86,297.84,296.79,296.36,295.86,295.84,296.29,295.6,295.87,295.61,296.17,296.3,296.52,295.79,295.59,297.04,296.8,297.2,297.9],"quarterValue":[237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,297.9,297.9,297.9,297.9,297.9,297.9,297.9,297.9,297.9,297.9,297.9]},"updatedTime":{"timezone":"МСК","ts":"1779134400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,32","hideAbsoluteDelta":false,"relativeDelta":"−%0,77","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"5,16","hideAbsoluteDelta":false,"relativeDelta":"%1,76","direction":"positive","tsFormatted":"11 May"},"monthDelta":{"absoluteDelta":"27,71","hideAbsoluteDelta":false,"relativeDelta":"%10,26","direction":"positive","tsFormatted":"17 Nis"},"yearDelta":{"absoluteDelta":"89,14","hideAbsoluteDelta":false,"relativeDelta":"%42,7","direction":"positive","tsFormatted":"19 May"},"allTimeDelta":{"absoluteDelta":"297,77","hideAbsoluteDelta":false,"relativeDelta":"%231.999,72","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"59,98","hideAbsoluteDelta":false,"relativeDelta":"%25,21","direction":"positive","tsFormatted":"08 Eyl"},"halfYearDelta":{"absoluteDelta":"59,98","hideAbsoluteDelta":false,"relativeDelta":"%25,21","direction":"positive","tsFormatted":"08 Eyl"}},"instrument_id":"12520","priceDelta":"-2.32","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"297,90","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[219.48,217.37,216.86,218.6,220.87,224.1,226.55,225.47,226.46,230.74,234.88,235.5,236.06,225.22,226.09,227.9,228.99,225.23,222.16,222.13,221.49,222.35],"halfYearValue":[162.83,162.83,162.83,162.83,162.83,162.83,183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,222.35,222.35,222.35,222.35,222.35,222.35],"allTimeValue":[0.04102,0.30846,0.41583,0.11667,0.12242,0.36775,0.77833,0.19525,0.36,0.393,0.32,0.44125,0.8285,3.7,5.07,5.32,22.64,19.54,125.83,162.83,183.78,222.35],"monthValue":[201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,235.74,225.23,222.35],"yearValue":[135.49,139.95,147.83,164.88,175.51,182,174.28,170.21,187.62,181.14,188.17,182.55,180.94,187.55,186.23,174.2,189.83,184.76,171.23,196.49,199.53,222.35],"dayValue":[225.23,224.15,225.29,224,222.11,223.11,222.26,223.02,222.5,222.43,219.82,222.12,221.27,221.48,220.92,220.21,219.77,219.52,220.85,220.18,221.54,222.35],"quarterValue":[183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35]},"updatedTime":{"timezone":"МСК","ts":"1779134400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,88","hideAbsoluteDelta":false,"relativeDelta":"−%1,28","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"2,87","hideAbsoluteDelta":false,"relativeDelta":"%1,31","direction":"positive","tsFormatted":"11 May"},"monthDelta":{"absoluteDelta":"20,70","hideAbsoluteDelta":false,"relativeDelta":"%10,27","direction":"positive","tsFormatted":"17 Nis"},"yearDelta":{"absoluteDelta":"86,86","hideAbsoluteDelta":false,"relativeDelta":"%64,11","direction":"positive","tsFormatted":"19 May"},"allTimeDelta":{"absoluteDelta":"222,31","hideAbsoluteDelta":false,"relativeDelta":"%541.952,69","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"38,57","hideAbsoluteDelta":false,"relativeDelta":"%20,99","direction":"positive","tsFormatted":"10 Ara"},"halfYearDelta":{"absoluteDelta":"59,52","hideAbsoluteDelta":false,"relativeDelta":"%36,55","direction":"positive","tsFormatted":"09 Tem"}},"instrument_id":"12526","priceDelta":"-2.88","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"222,35","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[386.74,384.59,383.76,381.54,383.97,387.58,393.87,397.88,397.76,394.65,398.33,396.73,396.63,394.32,394.56,392.29,392.81,393.38,400.4,398.07,397.78,393.15],"halfYearValue":[232.68,232.68,232.68,232.68,232.68,232.68,329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,393.15,393.15,393.15,393.15,393.15,393.15],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,13.13,17.06,24.99,26.6,38.23,41.48,53.02,57.52,79.55,145.86,87.93,138.75,158.61,232.68,329.15,393.15],"monthValue":[339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,397.2,393.38,393.15],"yearValue":[167.86,169.89,167.71,181.26,196.44,203.78,213.66,249.85,246.45,251.32,285.35,318.37,313.71,314.55,330.43,333.31,314.8,306.87,280.73,330.58,382,393.15],"dayValue":[393.38,398.57,400.19,403.44,400.55,399.02,399.75,398.89,397.74,397.96,397.27,397.92,398.21,398.38,397.66,396.67,395.02,394.17,394.85,393.59,393.9,393.15],"quarterValue":[329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,393.15,393.15,393.15,393.15,393.15,393.15,393.15,393.15,393.15,393.15,393.15]},"updatedTime":{"timezone":"МСК","ts":"1779134400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,23","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"6,41","hideAbsoluteDelta":false,"relativeDelta":"%1,66","direction":"positive","tsFormatted":"11 May"},"monthDelta":{"absoluteDelta":"53,87","hideAbsoluteDelta":false,"relativeDelta":"%15,88","direction":"positive","tsFormatted":"17 Nis"},"yearDelta":{"absoluteDelta":"225,29","hideAbsoluteDelta":false,"relativeDelta":"%134,21","direction":"positive","tsFormatted":"19 May"},"allTimeDelta":{"absoluteDelta":"390,65","hideAbsoluteDelta":false,"relativeDelta":"%15.631,47","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"64","hideAbsoluteDelta":false,"relativeDelta":"%19,44","direction":"positive","tsFormatted":"09 Oca"},"halfYearDelta":{"absoluteDelta":"160,47","hideAbsoluteDelta":false,"relativeDelta":"%68,97","direction":"positive","tsFormatted":"04 Eyl"}},"instrument_id":"12522","priceDelta":"-0.230011","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"393,15","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[412.68,408.54,408.7,408.84,407.76,402.73,404.28,403.88,405.02,402.96,408.95,408,408.92,415.32,424.44,424.94,424.7,422.04,419.1,420.43,424.32,423.66],"halfYearValue":[517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,423.66,423.66,423.66,423.66,423.66,423.66,423.66,423.66,423.66,423.66,423.66],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.06,30.72,25.99,26.43,22.5,28.23,23.82,29.44,42.45,56.73,108.21,203.38,262.97,430.59,517.35,423.66],"monthValue":[422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,409.47,422.04,423.66],"yearValue":[458.86,467.61,490.12,503.17,512.95,522.51,506.92,509.91,517.35,517.74,497.36,473.99,483.69,487.55,459.87,414.22,397.25,405.76,365.75,393.11,407.78,423.66],"dayValue":[422.04,421.38,422.41,422.42,422.21,418.27,417.2,418.08,418.64,419.35,419.64,420.4,421.55,423.01,424.28,423.73,423.85,422.23,423.07,422.2,423.17,423.66],"quarterValue":[517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,423.66,423.66,423.66,423.66,423.66,423.66,423.66,423.66,423.66,423.66,423.66]},"updatedTime":{"timezone":"МСК","ts":"1779134400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,62","hideAbsoluteDelta":false,"relativeDelta":"%0,38","direction":"positive","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"10,98","hideAbsoluteDelta":false,"relativeDelta":"%2,66","direction":"positive","tsFormatted":"11 May"},"monthDelta":{"absoluteDelta":"1,06","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"17 Nis"},"yearDelta":{"absoluteDelta":"−35,20","hideAbsoluteDelta":false,"relativeDelta":"−%7,67","direction":"negative","tsFormatted":"19 May"},"allTimeDelta":{"absoluteDelta":"423,56","hideAbsoluteDelta":false,"relativeDelta":"%423.560","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−93,69","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"03 Eki"},"halfYearDelta":{"absoluteDelta":"−93,69","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"03 Eki"}},"instrument_id":"12525","priceDelta":"+1.62","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"423,66","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[445.03,430.76,425.13,427.73,433.45,433.64,447.17,447.03,445.74,442.7,448.71,447.66,445,425.98,425.53,424.7,425.8,422.13,411.09,411.58,409.37,410.07],"halfYearValue":[444.19,444.19,444.19,444.19,444.19,444.19,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,410.07,410.07,410.07,410.07,410.07,410.07],"allTimeValue":[1.59,1.73,2.48,2.54,9.86,16.18,16.13,15.33,23.82,18.9,19.65,31.27,147.2,263.98,288.09,281.38,176.75,233.29,308.19,444.19,425.22,410.07],"monthValue":[400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,443.18,422.13,410.07],"yearValue":[341.93,284.73,340.48,313.5,321.4,335.57,333.97,425.59,429.84,442.51,446.11,417.59,446.94,454.43,437.47,405.9,411.71,399.23,372.24,364.16,381.53,410.07],"dayValue":[422.13,412.66,415,416.05,412.41,410.9,408.92,410.6,412.12,413.6,410.48,411.82,409.85,410.04,408.25,407.46,407.08,406.63,409.58,408.26,410.1,410.07],"quarterValue":[425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,410.07,410.07,410.07,410.07,410.07,410.07,410.07,410.07,410.07,410.07,410.07]},"updatedTime":{"timezone":"МСК","ts":"1779134400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−12,06","hideAbsoluteDelta":false,"relativeDelta":"−%2,86","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"−34,96","hideAbsoluteDelta":false,"relativeDelta":"−%7,86","direction":"negative","tsFormatted":"11 May"},"monthDelta":{"absoluteDelta":"9,41","hideAbsoluteDelta":false,"relativeDelta":"%2,35","direction":"positive","tsFormatted":"17 Nis"},"yearDelta":{"absoluteDelta":"68,14","hideAbsoluteDelta":false,"relativeDelta":"%19,93","direction":"positive","tsFormatted":"19 May"},"allTimeDelta":{"absoluteDelta":"408,48","hideAbsoluteDelta":false,"relativeDelta":"%25.647,33","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−15,15","hideAbsoluteDelta":false,"relativeDelta":"−%3,56","direction":"negative","tsFormatted":"10 Şub"},"halfYearDelta":{"absoluteDelta":"−34,12","hideAbsoluteDelta":false,"relativeDelta":"−%7,68","direction":"negative","tsFormatted":"04 Kas"}},"instrument_id":"12527","priceDelta":"-12.06","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"410,07","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"18.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,050","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"−3,35","hideAbsoluteDelta":false,"relativeDelta":"−%5,46","direction":"negative","tsFormatted":"11 May"},"monthDelta":{"absoluteDelta":"10,44","hideAbsoluteDelta":false,"relativeDelta":"%21,95","direction":"positive","tsFormatted":"17 Nis"},"yearDelta":{"absoluteDelta":"11,12","hideAbsoluteDelta":false,"relativeDelta":"%23,72","direction":"positive","tsFormatted":"20 May"},"allTimeDelta":{"absoluteDelta":"−8,40","hideAbsoluteDelta":false,"relativeDelta":"−%12,65","direction":"negative","tsFormatted":"15 Eyl"},"quarterDelta":{"absoluteDelta":"−1,85","hideAbsoluteDelta":false,"relativeDelta":"−%3,09","direction":"negative","tsFormatted":"17 Şub"},"halfYearDelta":{"absoluteDelta":"12,70","hideAbsoluteDelta":false,"relativeDelta":"%28,04","direction":"positive","tsFormatted":"19 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1779117300000,"updateTimeFormatted":"18 Mayıs 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"297,90 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[292.74,294.82,294.45,294.3,294.87,295.4,296.92,300.17,299.41,297.39,299.15,297.6,298.59,298.08,300.92,302,301.67,300.22,298.3,295.9,296.32,297.9],"halfYearValue":[237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,297.9,297.9,297.9,297.9,297.9,297.9,297.9,297.9,297.9,297.9,297.9],"allTimeValue":[0.12835,0.18973,0.08091,0.47545,0.29688,0.50446,0.31027,0.22098,0.30692,0.36304,0.39429,2.65,5.34,8.93,21.57,28.27,38.5,50.12,161.02,172.62,237.92,297.9],"monthValue":[270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,298.17,300.22,297.9],"yearValue":[208.76,200.55,200.29,211.07,211.35,232.83,232.27,238.97,258.02,262.84,269.64,275.98,278.06,272.99,255.48,276.46,264.59,260.72,252.88,258.86,271.36,297.9],"dayValue":[300.22,298.07,297.18,297.86,297.84,296.79,296.36,295.86,295.84,296.29,295.6,295.87,295.61,296.17,296.3,296.52,295.79,295.59,297.04,296.8,297.2,297.9],"quarterValue":[237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,237.92,297.9,297.9,297.9,297.9,297.9,297.9,297.9,297.9,297.9,297.9,297.9]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,32","hideAbsoluteDelta":false,"relativeDelta":"−%0,77","direction":"negative","tsFormatted":"18 May"},"weekDelta":{"absoluteDelta":"5,16","hideAbsoluteDelta":false,"relativeDelta":"%1,76","direction":"positive","tsFormatted":"18 May"},"monthDelta":{"absoluteDelta":"27,71","hideAbsoluteDelta":false,"relativeDelta":"%10,26","direction":"positive","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"89,14","hideAbsoluteDelta":false,"relativeDelta":"%42,7","direction":"positive","tsFormatted":"18 May"},"allTimeDelta":{"absoluteDelta":"297,77","hideAbsoluteDelta":false,"relativeDelta":"%231.999,72","direction":"positive","tsFormatted":"18 May"},"quarterDelta":{"absoluteDelta":"59,98","hideAbsoluteDelta":false,"relativeDelta":"%25,21","direction":"positive","tsFormatted":"18 May"},"halfYearDelta":{"absoluteDelta":"59,98","hideAbsoluteDelta":false,"relativeDelta":"%25,21","direction":"positive","tsFormatted":"18 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"222,35 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[219.48,217.37,216.86,218.6,220.87,224.1,226.55,225.47,226.46,230.74,234.88,235.5,236.06,225.22,226.09,227.9,228.99,225.23,222.16,222.13,221.49,222.35],"halfYearValue":[162.83,162.83,162.83,162.83,162.83,162.83,183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,222.35,222.35,222.35,222.35,222.35,222.35],"allTimeValue":[0.04102,0.30846,0.41583,0.11667,0.12242,0.36775,0.77833,0.19525,0.36,0.393,0.32,0.44125,0.8285,3.7,5.07,5.32,22.64,19.54,125.83,162.83,183.78,222.35],"monthValue":[201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,235.74,225.23,222.35],"yearValue":[135.49,139.95,147.83,164.88,175.51,182,174.28,170.21,187.62,181.14,188.17,182.55,180.94,187.55,186.23,174.2,189.83,184.76,171.23,196.49,199.53,222.35],"dayValue":[225.23,224.15,225.29,224,222.11,223.11,222.26,223.02,222.5,222.43,219.82,222.12,221.27,221.48,220.92,220.21,219.77,219.52,220.85,220.18,221.54,222.35],"quarterValue":[183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,183.78,222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35,222.35]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,88","hideAbsoluteDelta":false,"relativeDelta":"−%1,28","direction":"negative","tsFormatted":"18 May"},"weekDelta":{"absoluteDelta":"2,87","hideAbsoluteDelta":false,"relativeDelta":"%1,31","direction":"positive","tsFormatted":"18 May"},"monthDelta":{"absoluteDelta":"20,70","hideAbsoluteDelta":false,"relativeDelta":"%10,27","direction":"positive","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"86,86","hideAbsoluteDelta":false,"relativeDelta":"%64,11","direction":"positive","tsFormatted":"18 May"},"allTimeDelta":{"absoluteDelta":"222,31","hideAbsoluteDelta":false,"relativeDelta":"%541.952,69","direction":"positive","tsFormatted":"18 May"},"quarterDelta":{"absoluteDelta":"38,57","hideAbsoluteDelta":false,"relativeDelta":"%20,99","direction":"positive","tsFormatted":"18 May"},"halfYearDelta":{"absoluteDelta":"59,52","hideAbsoluteDelta":false,"relativeDelta":"%36,55","direction":"positive","tsFormatted":"18 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"393,15 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[386.74,384.59,383.76,381.54,383.97,387.58,393.87,397.88,397.76,394.65,398.33,396.73,396.63,394.32,394.56,392.29,392.81,393.38,400.4,398.07,397.78,393.15],"halfYearValue":[232.68,232.68,232.68,232.68,232.68,232.68,329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,393.15,393.15,393.15,393.15,393.15,393.15],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,13.13,17.06,24.99,26.6,38.23,41.48,53.02,57.52,79.55,145.86,87.93,138.75,158.61,232.68,329.15,393.15],"monthValue":[339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,397.2,393.38,393.15],"yearValue":[167.86,169.89,167.71,181.26,196.44,203.78,213.66,249.85,246.45,251.32,285.35,318.37,313.71,314.55,330.43,333.31,314.8,306.87,280.73,330.58,382,393.15],"dayValue":[393.38,398.57,400.19,403.44,400.55,399.02,399.75,398.89,397.74,397.96,397.27,397.92,398.21,398.38,397.66,396.67,395.02,394.17,394.85,393.59,393.9,393.15],"quarterValue":[329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,329.15,393.15,393.15,393.15,393.15,393.15,393.15,393.15,393.15,393.15,393.15,393.15]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,23","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"18 May"},"weekDelta":{"absoluteDelta":"6,41","hideAbsoluteDelta":false,"relativeDelta":"%1,66","direction":"positive","tsFormatted":"18 May"},"monthDelta":{"absoluteDelta":"53,87","hideAbsoluteDelta":false,"relativeDelta":"%15,88","direction":"positive","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"225,29","hideAbsoluteDelta":false,"relativeDelta":"%134,21","direction":"positive","tsFormatted":"18 May"},"allTimeDelta":{"absoluteDelta":"390,65","hideAbsoluteDelta":false,"relativeDelta":"%15.631,47","direction":"positive","tsFormatted":"18 May"},"quarterDelta":{"absoluteDelta":"64","hideAbsoluteDelta":false,"relativeDelta":"%19,44","direction":"positive","tsFormatted":"18 May"},"halfYearDelta":{"absoluteDelta":"160,47","hideAbsoluteDelta":false,"relativeDelta":"%68,97","direction":"positive","tsFormatted":"18 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"423,66 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[412.68,408.54,408.7,408.84,407.76,402.73,404.28,403.88,405.02,402.96,408.95,408,408.92,415.32,424.44,424.94,424.7,422.04,419.1,420.43,424.32,423.66],"halfYearValue":[517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,423.66,423.66,423.66,423.66,423.66,423.66,423.66,423.66,423.66,423.66,423.66],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.06,30.72,25.99,26.43,22.5,28.23,23.82,29.44,42.45,56.73,108.21,203.38,262.97,430.59,517.35,423.66],"monthValue":[422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,409.47,422.04,423.66],"yearValue":[458.86,467.61,490.12,503.17,512.95,522.51,506.92,509.91,517.35,517.74,497.36,473.99,483.69,487.55,459.87,414.22,397.25,405.76,365.75,393.11,407.78,423.66],"dayValue":[422.04,421.38,422.41,422.42,422.21,418.27,417.2,418.08,418.64,419.35,419.64,420.4,421.55,423.01,424.28,423.73,423.85,422.23,423.07,422.2,423.17,423.66],"quarterValue":[517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,517.35,423.66,423.66,423.66,423.66,423.66,423.66,423.66,423.66,423.66,423.66,423.66]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,62","hideAbsoluteDelta":false,"relativeDelta":"%0,38","direction":"positive","tsFormatted":"18 May"},"weekDelta":{"absoluteDelta":"10,98","hideAbsoluteDelta":false,"relativeDelta":"%2,66","direction":"positive","tsFormatted":"18 May"},"monthDelta":{"absoluteDelta":"1,06","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"−35,20","hideAbsoluteDelta":false,"relativeDelta":"−%7,67","direction":"negative","tsFormatted":"18 May"},"allTimeDelta":{"absoluteDelta":"423,56","hideAbsoluteDelta":false,"relativeDelta":"%423.560","direction":"positive","tsFormatted":"18 May"},"quarterDelta":{"absoluteDelta":"−93,69","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"18 May"},"halfYearDelta":{"absoluteDelta":"−93,69","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"18 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"410,07 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[445.03,430.76,425.13,427.73,433.45,433.64,447.17,447.03,445.74,442.7,448.71,447.66,445,425.98,425.53,424.7,425.8,422.13,411.09,411.58,409.37,410.07],"halfYearValue":[444.19,444.19,444.19,444.19,444.19,444.19,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,410.07,410.07,410.07,410.07,410.07,410.07],"allTimeValue":[1.59,1.73,2.48,2.54,9.86,16.18,16.13,15.33,23.82,18.9,19.65,31.27,147.2,263.98,288.09,281.38,176.75,233.29,308.19,444.19,425.22,410.07],"monthValue":[400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,443.18,422.13,410.07],"yearValue":[341.93,284.73,340.48,313.5,321.4,335.57,333.97,425.59,429.84,442.51,446.11,417.59,446.94,454.43,437.47,405.9,411.71,399.23,372.24,364.16,381.53,410.07],"dayValue":[422.13,412.66,415,416.05,412.41,410.9,408.92,410.6,412.12,413.6,410.48,411.82,409.85,410.04,408.25,407.46,407.08,406.63,409.58,408.26,410.1,410.07],"quarterValue":[425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,425.22,410.07,410.07,410.07,410.07,410.07,410.07,410.07,410.07,410.07,410.07,410.07]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−12,06","hideAbsoluteDelta":false,"relativeDelta":"−%2,86","direction":"negative","tsFormatted":"18 May"},"weekDelta":{"absoluteDelta":"−34,96","hideAbsoluteDelta":false,"relativeDelta":"−%7,86","direction":"negative","tsFormatted":"18 May"},"monthDelta":{"absoluteDelta":"9,41","hideAbsoluteDelta":false,"relativeDelta":"%2,35","direction":"positive","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"68,14","hideAbsoluteDelta":false,"relativeDelta":"%19,93","direction":"positive","tsFormatted":"18 May"},"allTimeDelta":{"absoluteDelta":"408,48","hideAbsoluteDelta":false,"relativeDelta":"%25.647,33","direction":"positive","tsFormatted":"18 May"},"quarterDelta":{"absoluteDelta":"−15,15","hideAbsoluteDelta":false,"relativeDelta":"−%3,56","direction":"negative","tsFormatted":"18 May"},"halfYearDelta":{"absoluteDelta":"−34,12","hideAbsoluteDelta":false,"relativeDelta":"−%7,68","direction":"negative","tsFormatted":"18 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"kmAmWNb9GitgvzWJvAw7AA==","isCodeToIcon":false,"chartStat":{"dayHigh":"59","dayLow":"55,55","open":"57,35","prevClose":"58,05","volume":"13.329","yearHigh":"64,50","yearLow":"38"},"fromNameFull":"Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/GESAN.svg","title":"GESAN"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=GESAN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3705463721779139420","uid":null,"queryText":"GESAN"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8fskw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"8fsk4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ekonomim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.girisimelk.com.tr?size=16&stub=1"],"title":"Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. şirketi ne yapar?","markdown":"**Girişim Elektrik Sanayi Taahhüt ve Ticaret A.Ş. (GESAN)**, **elektrik enerjisi üretimi, iletimi ve dağıtımı** alanlarında faaliyet gösteren bir şirkettir [```1```](https://fintables.com/sirketler/GESAN/sirket-bilgileri)[```3```](https://www.ekonomim.com/finans/borsa/sirket-bilgileri/gesan-girisim-elektrik-sanayi-taahhut-ve-ticaret-as).\n\nŞirketin yaptığı bazı işler şunlardır:\n- Her türlü elektrik sistemini tesis etmek, kurmak ve montajlarını yapmak [```1```](https://fintables.com/sirketler/GESAN/sirket-bilgileri)[```3```](https://www.ekonomim.com/finans/borsa/sirket-bilgileri/gesan-girisim-elektrik-sanayi-taahhut-ve-ticaret-as).\n- Gerekli tüm malzeme ve teçhizatın üretimini ve satışını gerçekleştirmek [```1```](https://fintables.com/sirketler/GESAN/sirket-bilgileri)[```3```](https://www.ekonomim.com/finans/borsa/sirket-bilgileri/gesan-girisim-elektrik-sanayi-taahhut-ve-ticaret-as).\n- Yenilenebilir enerji yatırımları için anahtar teslim çözümler sunmak [```2```](https://www.girisimelk.com.tr/tr/).\n- Mühendislik hizmetleri, test hizmetleri ve sürdürülebilirlik çalışmaları yapmak [```2```](https://www.girisimelk.com.tr/tr/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"GESAN hisseleri hangi borsada işlem görüyor?","markdown":"**GESAN hisseleri** **Borsa İstanbul**'da işlem görmektedir [```1```](https://fintables.com/sirketler/GESAN)[```4```](https://www.gcmyatirim.com.tr/borsa/hisse/gesan-hisse-girisim-elektrik-sanayi-taahhut-ve-ticaret-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.finansallar.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finansaktuel.com?size=16&stub=1"],"title":"Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Girişim Elektrik Sanayi Taahhüt ve Ticaret A.Ş.'nın finansal göstergelerinin analizi** için aşağıdaki temel parametreler değerlendirilebilir:\n\n1. **Aktif Büyüklük ve Özsermaye**: Şirketin aktif büyüklüğü (dönen varlıklar + duran varlıklar) ve özsermayesi bir önceki yıla kıyasla artış göstermiş olup, bu durum **pozitif** bir görünüm sergiler [```1```](https://www.finansallar.com/girisim-elektrik-2024-9-temel-analiz/).\n2. **Satışlar ve FAVÖK**: Satışlar artmış, ancak FAVÖK azalmış olup, bu durum **negatif** bir eğilim olarak değerlendirilebilir [```1```](https://www.finansallar.com/girisim-elektrik-2024-9-temel-analiz/).\n3. **Net Borçlar ve Likidite**: Net borçlar azalmış ve likidite oranları (cari oran, stok harici dönen varlıklar / kısa vadeli yabancı kaynaklar) olumlu seviyededir [```1```](https://www.finansallar.com/girisim-elektrik-2024-9-temel-analiz/)[```2```](https://finansaktuel.com/girisim-elektrik-gesan-2025-ilk-ceyrek-bilanco-analizi/).\n4. **Kârlılık**: Dönem kârı artmış ve net kara etki eden bazı olumsuz kalemler olsa da, genel kârlılık oranı **pozitif** olarak değerlendirilebilir [```2```](https://finansaktuel.com/girisim-elektrik-gesan-2025-ilk-ceyrek-bilanco-analizi/).\n5. **Piyasa Çarpanları**: Hisse senedi fiyatı ve piyasa çarpanları (F/K, PD/DD, PD/EFK) makul seviyelerde olup, bu da şirketin **cazip** bir değerleme sunduğunu gösterir [```2```](https://finansaktuel.com/girisim-elektrik-gesan-2025-ilk-ceyrek-bilanco-analizi/).\n\nBu analizler, şirketin operasyonel ve finansal performansını daha iyi anlamak için finansal tablolar ve raporlar üzerinden detaylı bir inceleme gerektirir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.tgrthaber.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.iscihaber.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1"],"title":"Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Girişim Elektrik Sanayi Taahhüt ve Ticaret A.Ş. (GESAN) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Yeni Sözleşmeler**: Yurt dışında yerleşik müşterilerle yapılan yeni iş anlaşmaları, şirketin gelirlerini artırarak hisse fiyatını olumlu etkileyebilir [```1```](https://www.tgrthaber.com/ekonomi/gesan-hisse-senedi-yukselis-trendinde-neler-oluyor-2995459)[```3```](https://www.iscihaber.net/ekonomi/gesan-hisseleri-neden-yukseliyor-yatirimcilar-icin-ne-anlama-geliyor/138708).\n2. **Piyasa Dinamikleri**: Elektrik ve enerji sektöründeki genel büyüme, GESAN gibi şirketlere olan talebi artırır [```1```](https://www.tgrthaber.com/ekonomi/gesan-hisse-senedi-yukselis-trendinde-neler-oluyor-2995459)[```3```](https://www.iscihaber.net/ekonomi/gesan-hisseleri-neden-yukseliyor-yatirimcilar-icin-ne-anlama-geliyor/138708).\n3. **Analistlerin Yorumları**: Piyasa analistleri tarafından yapılan olumlu değerlendirmeler, yatırımcıların ilgisini çekerek hisse fiyatını yükseltebilir [```1```](https://www.tgrthaber.com/ekonomi/gesan-hisse-senedi-yukselis-trendinde-neler-oluyor-2995459)[```3```](https://www.iscihaber.net/ekonomi/gesan-hisseleri-neden-yukseliyor-yatirimcilar-icin-ne-anlama-geliyor/138708).\n4. **Geçmiş Performans**: Şirketin hisselerinin geçmiş performansı ve en yüksek/en düşük fiyatları, yatırımcıların kararlarında etkili olabilir [```3```](https://www.iscihaber.net/ekonomi/gesan-hisseleri-neden-yukseliyor-yatirimcilar-icin-ne-anlama-geliyor/138708).\n5. **Ekonomik ve Düzenleyici Değişiklikler**: Sektördeki rekabet, ekonomik dalgalanmalar ve düzenleyici değişiklikler gibi faktörler, şirketin performansını ve dolayısıyla hisse fiyatını etkileyebilir [```2```](https://www.economicontr.com/blog/ekonomi-gundemi/gesan-hisse-hedef-fiyat-2024-2025-2030)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.girisimelk.com.tr?size=16&stub=1"],"title":"Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Girişim Elektrik Sanayi Taahhüt ve Ticaret A.Ş. (GESAN) hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Finansal Göstergeler**: Şirketin karlılık oranları, borç durumu, nakit akışları ve sermaye yapısı gibi finansal göstergeler, GESAN'ın mali durumunu ve gelecekteki beklentilerini anlamak için önemlidir [```1```](https://realborsa.com/girisim-elektrik-taahhut-ticaret-ve-sanayi-as-gesan-hisse-yorumu/).\n2. **Sektörel ve Ekonomik Faktörler**: Enerji sektöründeki gelişmeler, enerji politikaları ve küresel ekonomik koşullar gibi faktörler de hisse senedinin değerini etkileyebilir [```1```](https://realborsa.com/girisim-elektrik-taahhut-ticaret-ve-sanayi-as-gesan-hisse-yorumu/)[```2```](https://birfinansci.com/gesan-hisse-yorum-girisim-elektrik-taahhut-tic-as/).\n3. **Piyasa Çarpanları**: Benzer şirketlerin piyasa değerleri ve fiyat/kazanç (F/K) oranı gibi çarpanlar, GESAN'ın hisselerinin adil değerini tahmin etmede kullanılabilir [```4```](https://www.girisimelk.com.tr/yatirimci-raporlar/diger/halka-arz-fiyatinin-belirlenmesi-2023-3.pdf).\n4. **Uzman Analizleri**: Hisse senedi analiz raporları ve fiyat tespit raporları, şirketin gerçek değerini daha doğru bir şekilde yansıtabilir [```4```](https://www.girisimelk.com.tr/yatirimci-raporlar/diger/halka-arz-fiyatinin-belirlenmesi-2023-3.pdf).\n\nYatırım kararları almadan önce, kendi araştırmanızı yapmanız ve gerektiğinde profesyonel bir finansal danışmana başvurmanız önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.girisimelk.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1"],"title":"Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Girişim Elektrik Sanayi Taahhüt ve Ticaret A.Ş. (GESAN) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Faiz Oranı Riski**: Kredi faizlerindeki artışlar, şirketin finansman maliyetlerini artırarak riskini yükseltebilir [```1```](https://www.girisimelk.com.tr/yatirimci-raporlar/girisim-faaliyet-raporu-30092024.pdf).\n2. **Enflasyon Riski**: Hammadde fiyatlarında yaşanabilecek dalgalanmalar, şirketin satış fiyatlarını ve karlılığını olumsuz etkileyebilir [```1```](https://www.girisimelk.com.tr/yatirimci-raporlar/girisim-faaliyet-raporu-30092024.pdf).\n3. **Kur Riski**: Döviz kurlarındaki değişimler, şirketin yurt dışı satış ve alımlarında risk oluşturabilir [```1```](https://www.girisimelk.com.tr/yatirimci-raporlar/girisim-faaliyet-raporu-30092024.pdf).\n4. **Yönetim Riski**: Şirket yönetiminin uzmanlığı ve deneyimi, şirketin başarısını doğrudan etkiler [```1```](https://www.girisimelk.com.tr/yatirimci-raporlar/girisim-faaliyet-raporu-30092024.pdf).\n5. **Rekabet Riski**: Sektördeki yeni kurulan şirketler ve artan rekabet, pazar payını azaltabilir [```1```](https://www.girisimelk.com.tr/yatirimci-raporlar/girisim-faaliyet-raporu-30092024.pdf)[```3```](https://realborsa.com/girisim-elektrik-taahhut-ticaret-ve-sanayi-as-gesan-hisse-yorumu/).\n6. **Piyasa Dalgalanmaları**: Hisse senedi fiyatları, genel piyasa koşulları ve ekonomik gelişmelere bağlı olarak değişebilir [```3```](https://realborsa.com/girisim-elektrik-taahhut-ticaret-ve-sanayi-as-gesan-hisse-yorumu/).\n\nYatırım yapmadan önce, riskleri dikkatlice değerlendirmek ve profesyonel finansal danışmanlık almak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"GESAN","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8fskw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"8fsk5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"769091_0","totalSources":98,"url":"/gundem/business/borsa-istanbul-da-gectigimiz-haftanin-gorunumu-7690910?content_parameters=ChQ3MDk2MzUzNTQxMzYzMDI5NDRfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e3b1db5a9bf8a76f603ce40a77b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/3/borsaistanbuluzun-yenijpg-GgxbP1f-XUSXycPhITvOYA.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"769091_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/gostergeleri-al-sinyali-veren-bist-100-hisseleri-18-mayis","https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-acildi-15-mayis-2026-bist-100-de-yeni-gelismeler/553985/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gunun-ilk-yarisinda-geriledi-7589829","https://www.referansturk.com.tr/haber/28003912/borsa-istanbulda-sert-dusus-bist-100-yuzde-182-geriledi","https://www.sozcu.com.tr/borsada-sert-satis-bist-100-de-kayip-yuzde-1-8-i-asti-p320626","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbul-endeksi-dususte_ID100701705/","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yuzde-2-35-dustu-19859465/","https://hibya.com/borsa-istanbulda-satis-baskisi-derinlesiyor-930045"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Göstergeleri Al sinyali veren BIST 100 hisseleri (18 Mayıs)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/gostergeleri-al-sinyali-veren-bist-100-hisseleri-18-mayis","faviconSources":["https://www.borsagundem.com.tr","https://finans.mynet.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:35"},{"id":"767032_0","totalSources":26,"url":"/gundem/business/ekinciler-demir-ve-celik-sanayi-a-s-“ekdmr”-ne-zaman-islem-gorecek-7670320?content_parameters=ChYxNDc5NDAwMTg1MjMxMDcyMzAxMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e3a1260e1e1d9a292bc5632519c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/6a042049e06136f4de4d098e.jpg"}},"logAttrs":{"id":"767032_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gazetekritik.com/ekonomi/ekinciler-demir-celik-halka-arz-sonuclari-aciklandi-ekdmr-kac-lot-verdi-ne-zaman-islem-gorecek/412020","https://www.turkiyegazetesi.com.tr/ekonomi/ekincilere-194-milyarlik-talep-1791312","https://bigpara.hurriyet.com.tr/borsa-haberleri/galeri-ekinciler-demir-celik-halka-arz-sonuclari-2026-ekdmr-ekinciler-demir-halka-arz-sonuclari-aciklandi-mi-kac-lot-verdi_ID100701710/","https://www.sabah.com.tr/ekonomi/halka-arza-829-kat-talep-geldi-7584970","https://www.ekonomim.com/finans/haberler/borsa/borsaya-yeni-bir-sirket-daha-katiliyor-halka-arzina-829-kat-talep-haberi-894535","https://www.cnbce.com/borsa/borsaya-bir-sirket-daha-geliyor-halka-arza-83-kat-talep-geldi-h30170","https://www.turkiyegazetesi.com.tr/haberler/ekinciler-demir-ve-celik-ne-zaman-islem-gorecek-halka-arz-sonuclari-aciklandi-1791309"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Ekinciler Demir ve Çelik Sanayi A.Ş'nin halka arzı tamamlandı: 2,34 milyar TL gelir","textAs":"h3","size":"s"},"badge":{"url":"https://www.gazetekritik.com/ekonomi/ekinciler-demir-celik-halka-arz-sonuclari-aciklandi-ekdmr-kac-lot-verdi-ne-zaman-islem-gorecek/412020","faviconSources":["https://www.gazetekritik.com","https://www.turkiyegazetesi.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"00:48"},{"id":"769926_0","totalSources":6,"url":"/gundem/business/astor-icin-hedef-fiyat-367-tl-ye-yukseldi-7699260?content_parameters=ChU2NzQ0ODA0NDgzNjM4OTYxMjQ3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e3b48b29a5a7295af4e88d5acaa//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/10/astor-enerji-2.jpg"}},"logAttrs":{"id":"769926_0","hasSummarization":false,"urls":["https://rotaborsa.com/astor-enerji-astor-icin-yeni-hedef-fiyat-aciklandi/","https://www.borsatek.com/is-yatirim-astor-enerji-icin-al-onerisi-verdi/","https://paratic.com/astor-enerji-ve-kardemir-icin-hedef-fiyat-aciklandi/","https://www.borsamatik.com.tr/astor-enerji-hissesinde-hedef-fiyati-yuzde-30-artirdi-haber-178631"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Astor Enerji (ASTOR) için yeni hedef fiyat açıklandı - Rota Borsa","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/astor-enerji-astor-icin-yeni-hedef-fiyat-aciklandi/","faviconSources":["https://rotaborsa.com","https://www.borsatek.com","https://paratic.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:56"},{"id":"764231_0","totalSources":60,"url":"/gundem/business/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-rota-borsa-7642310?content_parameters=ChU5NDU5Njg0MzQzNDMyOTMxNTQxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e2f2fc0a1ac6d1cbabaed5b9113//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"764231_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-istanbulda-gecen-haftanin-en-cok-kazandiran-ve-kaybettiren-hisseleri-belli-oldu-ekonomi-haberleri-4224502","https://www.sozcu.com.tr/ne-altin-ne-borsa-iste-haftanin-tek-kazandiran-yatirimi-p320060","https://www.sondakika.com/ekonomi/haber-borsa-ve-altinda-haftalik-degisim-19850037/","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3938890","https://www.ekonomim.com/foto-galeri/ekonomi/bu-hafta-en-cok-kazandiran-yatirim-araci-belli-oldu-altin-dolar-euro-borsa-ne-kadar-kazandirdi-galeri-894372","https://www.dunya.com/ekonomi/yatirim-araclarinda-karisik-seyir-hangileri-kazandirdi-hangileri-kaybettirdi-haberi-825317"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,false,false]},"title":{"text":"Borsa İstanbul'da geçen haftanın en çok kazandıran ve kaybettiren hisseleri belli oldu | EKONOMİ HABERLERİ","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-istanbulda-gecen-haftanin-en-cok-kazandiran-ve-kaybettiren-hisseleri-belli-oldu-ekonomi-haberleri-4224502","faviconSources":["https://www.gzt.com","https://www.sozcu.com.tr","https://www.sondakika.com"],"textParts":[{"text":"16 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"16 Mayıs","timelineGroupIsToday":false,"timelineTime":"10:54"},{"id":"764466_0","totalSources":19,"url":"/gundem/business/borsa-istanbul-dan-egepo-hissesi-icin-yeni-tedbir-karari-7644660?content_parameters=ChYxMDY3MTc5NzI2Mjc2NDQ3MDYyOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e2d1cebf5f25fe9bbb06df48e7f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.paratic.com/dosya/2026/05/borsa-istanbuldan-14-gundur-tavan-olan-hisse-icin-yeni-karar.jpg"}},"logAttrs":{"id":"764466_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/borsa-istanbuldan-14-gundur-tavan-olan-hisse-icin-yeni-karar/","https://www.cnbce.com/borsa/borsa-istanbuldan-egepo-hissesi-icin-yeni-tedbir-karari-h30017","https://www.borsaningundemi.com/haber/borsa-istanbuldan-4-hisse-hakkinda-tedbir-karari-1894626","https://www.finansopia.com/ekonomi/borsa/borsa-istanbuldan-2-hisse-ve-2-yatirimciya-tedbir-16-mayis-2026/","https://finansgundem.com.tr/borsa-istanbuldan-2-hisseye-tedbir-karari-28"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,true,false]},"title":{"text":"Borsa İstanbul’dan 14 gündür tavan olan hisse için yeni karar","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/borsa-istanbuldan-14-gundur-tavan-olan-hisse-icin-yeni-karar/","faviconSources":["https://paratic.com","https://www.cnbce.com","https://www.borsaningundemi.com"],"textParts":[{"text":"15 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"15 Mayıs","timelineGroupIsToday":false,"timelineTime":"14:50"},{"id":"769485_0","totalSources":9,"url":"/gundem/business/morgan-stanley-den-tahvil-uyarisi-7694850?content_parameters=ChYxNDUxMjgxODQ2NTcyODk2MDgwMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e3a538a95dee63267a475899139//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/05/18/ver1779094259/3777961/jpg/960x540"}},"logAttrs":{"id":"769485_0","hasSummarization":false,"urls":["https://www.finansopia.com/ekonomi/morgan-stanleyden-tahvil-uyarisi/","https://www.odatv.com/ekonomi/morgan-stanley-uyardi-hisse-senedi-rallisi-raydan-cikabilir-120147582","https://www.bloomberght.com/morgan-stanleyden-tahvil-uyarisi-3777961","https://www.ekonomim.com/finans/haberler/morgan-stanley-tahvil-faizleri-wall-street-rallisini-tehdit-ediyor-haberi-894708","https://www.haber.com/ekonomi/morgan-stanley-den-kritik-uyari-tahvil-faizlerindeki-sinyal-borsalari-vurabilir-20266","https://www.borsamatik.com.tr/morgan-stanleyden-tahvil-uyarisi-haber-178636"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Morgan Stanley analistleri: Tahvil faizlerinin yükselişi hisse senedi satışlarına yol açabilir","textAs":"h3","size":"s"},"badge":{"url":"https://www.finansopia.com/ekonomi/morgan-stanleyden-tahvil-uyarisi/","faviconSources":["https://www.finansopia.com","https://www.odatv.com","https://www.bloomberght.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:05"},{"id":"768433_0","totalSources":79,"url":"/gundem/business/19-mayis-bankalar-acik-mi-7684330?content_parameters=ChYxNjQ4MDM0Mjg3NTg5NTE5MjUwNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e396ed537fe2a368b396158aae1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iaftm.tmgrup.com.tr/bc80db/1200/675/0/0/0/0?u=https://iftm.tmgrup.com.tr/2026/05/13/19-mayis-2026-bankalar-ve-devlet-daireleri-acik-mi-1778672083551.jpg"}},"logAttrs":{"id":"768433_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkgun.com/ekonomi/19-mayis-borsa-acik-mi-kapali-mi-borsa-istanbul-yarin-islem-gorecek-mi/375300","https://www.hurriyet.com.tr/bilgi/galeri/19-mayis-eczane-acik-mi-2026-kapali-mi-yarin-eczaneler-yarim-gun-tatil-mi-nobetci-eczane-var-mi-43176455","https://www.fotomac.com.tr/haberler/2026/05/18/19-mayis-2026-bankalar-ve-devlet-daireleri-acik-mi","https://www.ensonhaber.com/19-mayis-sali-banka-calisma-saatleri-bankalar-acik-mi-kapali-mi-h1535367","https://www.sabah.com.tr/trend/galeri/yasam/yarin-bankalar-acik-mi-19-mayis-2026-sali-gunu-bankalar-calisiyor-mu-tatil-mi","https://www.yenisafak.com/foto-galeri/ozgun/19-mayista-bankalar-acik-mi-resmi-tatilde-bankalar-ve-borsa-istanbul-kapali-mi-iste-calisma-duzeni-4825175"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,true]},"title":{"text":"19 Mayıs'ta bankalar kapalı, borsa da tatil","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkgun.com/ekonomi/19-mayis-borsa-acik-mi-kapali-mi-borsa-istanbul-yarin-islem-gorecek-mi/375300","faviconSources":["https://www.turkgun.com","https://www.hurriyet.com.tr","https://www.fotomac.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:32"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8fskw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"8fsk6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8fskw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}