EUREN hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Europen Endustri Insaat Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
Europen Endüstri İnşaat Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Piyasa Çarpan Analizi: Benzer şirketlerin fiyat/kazanç (F/K) ve işletme değeri/FAVÖK (İD/FAVÖK) gibi çarpanlarının ortalaması alınarak şirketin değeri belirlenir 15.
İndirgenmiş Nakit Akımları (İNA) Yöntemi: Şirketin gelir tablosu ve bilançosuna ilişkin projeksiyonlar yapılarak, gelecekteki nakit akışları ve iskonto oranı ile şirketin değeri hesaplanır 15.
Özkaynak ve Borç Durumu: Şirketin özkaynakları, toplam borçları ve cari oranı gibi finansal oranlar incelenir 35.
Faaliyet Sonuçları: Satış gelirleri, esas faaliyet karı, FAVÖK gibi finansal veriler analiz edilir 2.
Bu analizler, şirketin büyüme potansiyeli, nakit üretme kabiliyeti ve gelecekteki fon ihtiyaçları gibi unsurları değerlendirmeye yardımcı olur.
4 kaynak
Europen Endustri Insaat Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
Europen Endüstri İnşaat Sanayi ve Ticaret A.Ş. (EUREN) hisse fiyatını etkileyen faktörler şunlardır:
Yurtdışı Sevkiyatlar ve Navlun Fiyatları: Covid-19 nedeniyle artan navlun fiyatları ve konteyner sıkıntıları, şirketin maliyetlerini ve sevkiyat süreçlerini etkileyerek hisse fiyatını etkileyebilir 1.
Döviz Kurlarındaki Oynaklık: 2021 yılında yaşanan döviz kurundaki dalgalanmalar, şirketin finansal durumunu ve dolayısıyla hisse fiyatını olumsuz etkilemiştir 1.
Piyasa Çarpanları ve Değerleme: İD/FAVÖK gibi piyasa çarpanları ve şirketin finansal performansı, hisse fiyatının belirlenmesinde önemli rol oynar 12.
Teknik Analiz Göstergeleri: CCI, RSI ve hareketli ortalamalar gibi teknik analiz göstergeleri, hisse fiyatının trendini ve aşırı alım/satım durumlarını değerlendirmek için kullanılır 35.
4 kaynak
Europen Endustri Insaat Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
Europen Endüstri İnşaat Sanayi ve Ticaret A.Ş. hisselerinin adil değeri, iki ana yöntem kullanılarak belirlenebilir:
Piyasa Çarpan Analizi: Benzer şirketlerin rayiç piyasa çarpanlarının analizine dayanır 2. Bu yöntemde, İD/FAVÖK (İşletme Değeri/FAVÖK) ve PD/Net Kar gibi çarpanların ortalaması kullanılır 2.
İndirgenmiş Nakit Akımları (İNA) Yöntemi: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplar 2. Bu yöntemde, gelir tablosu ve bilançoya ilişkin projeksiyonlar yapılır ve şirketin stratejik hedefleri doğrultusunda tahminler oluşturulur 2.
Ayrıca, bağımsız denetim raporları ve değerleme kuruluşlarının hazırladığı raporlar da hisselerin adil değerinin belirlenmesinde dikkate alınabilir 1.
{"hplq0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DEUREN%26ncrnd%3D79974","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3232783561781767980","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1781767989604975-4007566677527311729-balancer-l7leveler-kubr-yp-vla-11-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"EUREN\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hplqw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"hplq1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hplqw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"hplq2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hplqw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"hplq3":{"state":{"currencyProps":{"fromName":"EUREN","timeInfo":" · 18.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"EUREN","content":{"label":"Europen Endustri Insaat Sanayi ve Ticaret A.S.","countryCode":"EU"},"countryCode":"EU"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"year","sourceName":"","multiplier":4.65,"multiplierFormatted":"4,65","rateText":"Hisseler ve Endeksler","initialActiveTab":"year","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"700","open":"4.7","close":"4.68","value":"4.68","low":"4.67","high":"4.71","ts":"1781679900"},{"volume":"31","open":"4.7","close":"4.68","value":"4.68","low":"4.66","high":"4.71","ts":"1781680500"},{"volume":"300","open":"4.7","close":"4.67","value":"4.67","low":"4.66","high":"4.71","ts":"1781681100"},{"volume":"6008","open":"4.7","close":"4.66","value":"4.66","low":"4.65","high":"4.71","ts":"1781681700"},{"volume":"3936","open":"4.7","close":"4.67","value":"4.67","low":"4.65","high":"4.71","ts":"1781682300"},{"volume":"2136","open":"4.7","close":"4.68","value":"4.68","low":"4.65","high":"4.71","ts":"1781683200"},{"volume":"1","open":"4.7","close":"4.68","value":"4.68","low":"4.65","high":"4.71","ts":"1781684100"},{"volume":"7557","open":"4.7","close":"4.67","value":"4.67","low":"4.65","high":"4.71","ts":"1781684400"},{"volume":"1200","open":"4.7","close":"4.68","value":"4.68","low":"4.65","high":"4.71","ts":"1781684700"},{"volume":"5081","open":"4.7","close":"4.67","value":"4.67","low":"4.65","high":"4.71","ts":"1781685000"},{"volume":"400","open":"4.7","close":"4.67","value":"4.67","low":"4.65","high":"4.71","ts":"1781685600"},{"volume":"12","open":"4.7","close":"4.65","value":"4.65","low":"4.64","high":"4.71","ts":"1781688600"},{"volume":"10000","open":"4.7","close":"4.65","value":"4.65","low":"4.64","high":"4.71","ts":"1781689200"},{"volume":"236","open":"4.7","close":"4.65","value":"4.65","low":"4.64","high":"4.71","ts":"1781689800"},{"volume":"450","open":"4.7","close":"4.65","value":"4.65","low":"4.64","high":"4.71","ts":"1781691000"},{"volume":"33","open":"4.7","close":"4.66","value":"4.66","low":"4.64","high":"4.71","ts":"1781691600"},{"volume":"18379","open":"4.7","close":"4.65","value":"4.65","low":"4.64","high":"4.71","ts":"1781691900"},{"volume":"41","open":"4.7","close":"4.66","value":"4.66","low":"4.64","high":"4.71","ts":"1781693100"},{"volume":"1000","open":"4.7","close":"4.66","value":"4.66","low":"4.64","high":"4.71","ts":"1781693400"},{"volume":"170","open":"4.7","close":"4.65","value":"4.65","low":"4.64","high":"4.71","ts":"1781694000"},{"volume":"1","open":"4.7","close":"4.65","value":"4.65","low":"4.64","high":"4.71","ts":"1781694300"},{"volume":"1","open":"4.7","close":"4.64","value":"4.64","low":"4.64","high":"4.71","ts":"1781695800"},{"volume":"2","open":"4.7","close":"4.65","value":"4.65","low":"4.63","high":"4.71","ts":"1781696100"},{"volume":"4","open":"4.7","close":"4.65","value":"4.65","low":"4.63","high":"4.71","ts":"1781697300"},{"volume":"2000","open":"4.7","close":"4.64","value":"4.64","low":"4.63","high":"4.71","ts":"1781698200"},{"volume":"200","open":"4.7","close":"4.64","value":"4.64","low":"4.63","high":"4.71","ts":"1781698500"},{"volume":"10","open":"4.7","close":"4.66","value":"4.66","low":"4.63","high":"4.71","ts":"1781700600"},{"volume":"620","open":"4.7","close":"4.65","value":"4.65","low":"4.63","high":"4.71","ts":"1781701200"},{"volume":"50","open":"4.7","close":"4.65","value":"4.65","low":"4.62","high":"4.71","ts":"1781703000"},{"volume":"5000","open":"4.7","close":"4.64","value":"4.64","low":"4.62","high":"4.71","ts":"1781703300"},{"volume":"3941","open":"4.7","close":"4.64","value":"4.64","low":"4.62","high":"4.71","ts":"1781704500"},{"volume":"1050","open":"4.7","close":"4.63","value":"4.63","low":"4.62","high":"4.71","ts":"1781705400"},{"volume":"6702","open":"4.7","close":"4.64","value":"4.64","low":"4.62","high":"4.71","ts":"1781707200"},{"volume":"3","open":"4.7","close":"4.63","value":"4.63","low":"4.62","high":"4.71","ts":"1781708100"},{"volume":"1576","open":"4.7","close":"4.62","value":"4.62","low":"4.62","high":"4.71","ts":"1781709000"},{"volume":"9570","open":"4.64","close":"4.64","value":"4.64","low":"4.64","high":"4.64","ts":"1781765700"},{"volume":"34743","open":"4.64","close":"4.65","value":"4.65","low":"4.64","high":"4.66","ts":"1781766000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"16985","open":"4.57","close":"4.57","value":"4.57","low":"4.54","high":"4.59","ts":"1781161200"},{"volume":"17280","open":"4.57","close":"4.56","value":"4.56","low":"4.54","high":"4.59","ts":"1781164800"},{"volume":"4682","open":"4.57","close":"4.55","value":"4.55","low":"4.53","high":"4.59","ts":"1781168400"},{"volume":"2383","open":"4.57","close":"4.54","value":"4.54","low":"4.53","high":"4.59","ts":"1781172000"},{"volume":"5236","open":"4.57","close":"4.54","value":"4.54","low":"4.53","high":"4.59","ts":"1781175600"},{"volume":"25626","open":"4.57","close":"4.48","value":"4.48","low":"4.47","high":"4.59","ts":"1781179200"},{"volume":"13407","open":"4.57","close":"4.49","value":"4.49","low":"4.46","high":"4.59","ts":"1781182800"},{"volume":"84636","open":"4.57","close":"4.51","value":"4.51","low":"4.46","high":"4.59","ts":"1781186400"},{"volume":"10","open":"4.57","close":"4.5","value":"4.5","low":"4.46","high":"4.59","ts":"1781190000"},{"volume":"4284","open":"4.56","close":"4.56","value":"4.56","low":"4.56","high":"4.56","ts":"1781244000"},{"volume":"2531","open":"4.56","close":"4.54","value":"4.54","low":"4.52","high":"4.58","ts":"1781247600"},{"volume":"16001","open":"4.56","close":"4.58","value":"4.58","low":"4.52","high":"4.6","ts":"1781251200"},{"volume":"1027","open":"4.56","close":"4.58","value":"4.58","low":"4.52","high":"4.61","ts":"1781254800"},{"volume":"4880","open":"4.56","close":"4.58","value":"4.58","low":"4.52","high":"4.61","ts":"1781258400"},{"volume":"15921","open":"4.56","close":"4.58","value":"4.58","low":"4.52","high":"4.61","ts":"1781262000"},{"volume":"6281","open":"4.56","close":"4.59","value":"4.59","low":"4.52","high":"4.61","ts":"1781265600"},{"volume":"8756","open":"4.56","close":"4.56","value":"4.56","low":"4.52","high":"4.61","ts":"1781269200"},{"volume":"500","open":"4.56","close":"4.53","value":"4.53","low":"4.52","high":"4.61","ts":"1781272800"},{"volume":"31","open":"4.56","close":"4.56","value":"4.56","low":"4.52","high":"4.61","ts":"1781276400"},{"volume":"31","open":"4.64","close":"4.64","value":"4.64","low":"4.64","high":"4.64","ts":"1781503200"},{"volume":"31","open":"4.64","close":"4.69","value":"4.69","low":"4.64","high":"4.72","ts":"1781506800"},{"volume":"5101","open":"4.64","close":"4.68","value":"4.68","low":"4.64","high":"4.72","ts":"1781510400"},{"volume":"86","open":"4.64","close":"4.68","value":"4.68","low":"4.64","high":"4.72","ts":"1781514000"},{"volume":"5649","open":"4.64","close":"4.7","value":"4.7","low":"4.64","high":"4.72","ts":"1781517600"},{"volume":"10039","open":"4.64","close":"4.68","value":"4.68","low":"4.64","high":"4.72","ts":"1781521200"},{"volume":"256","open":"4.64","close":"4.68","value":"4.68","low":"4.64","high":"4.72","ts":"1781524800"},{"volume":"11090","open":"4.64","close":"4.7","value":"4.7","low":"4.64","high":"4.72","ts":"1781528400"},{"volume":"49765","open":"4.64","close":"4.68","value":"4.68","low":"4.64","high":"4.72","ts":"1781532000"},{"volume":"20000","open":"4.64","close":"4.68","value":"4.68","low":"4.64","high":"4.72","ts":"1781535600"},{"volume":"50","open":"4.69","close":"4.69","value":"4.69","low":"4.69","high":"4.69","ts":"1781589600"},{"volume":"250","open":"4.69","close":"4.67","value":"4.67","low":"4.66","high":"4.69","ts":"1781593200"},{"volume":"1590","open":"4.69","close":"4.66","value":"4.66","low":"4.65","high":"4.69","ts":"1781596800"},{"volume":"15473","open":"4.69","close":"4.68","value":"4.68","low":"4.64","high":"4.7","ts":"1781600400"},{"volume":"200","open":"4.69","close":"4.73","value":"4.73","low":"4.64","high":"4.73","ts":"1781604000"},{"volume":"26000","open":"4.69","close":"4.69","value":"4.69","low":"4.64","high":"4.74","ts":"1781607600"},{"volume":"791","open":"4.69","close":"4.67","value":"4.67","low":"4.64","high":"4.74","ts":"1781611200"},{"volume":"67","open":"4.69","close":"4.68","value":"4.68","low":"4.64","high":"4.74","ts":"1781614800"},{"volume":"8492","open":"4.69","close":"4.68","value":"4.68","low":"4.64","high":"4.74","ts":"1781618400"},{"volume":"225","open":"4.69","close":"4.69","value":"4.69","low":"4.64","high":"4.74","ts":"1781622000"},{"volume":"20200","open":"4.7","close":"4.7","value":"4.7","low":"4.7","high":"4.7","ts":"1781676000"},{"volume":"16445","open":"4.7","close":"4.67","value":"4.67","low":"4.65","high":"4.71","ts":"1781679600"},{"volume":"9158","open":"4.7","close":"4.67","value":"4.67","low":"4.65","high":"4.71","ts":"1781683200"},{"volume":"10236","open":"4.7","close":"4.65","value":"4.65","low":"4.64","high":"4.71","ts":"1781686800"},{"volume":"1041","open":"4.7","close":"4.66","value":"4.66","low":"4.64","high":"4.71","ts":"1781690400"},{"volume":"175","open":"4.7","close":"4.65","value":"4.65","low":"4.63","high":"4.71","ts":"1781694000"},{"volume":"2210","open":"4.7","close":"4.66","value":"4.66","low":"4.63","high":"4.71","ts":"1781697600"},{"volume":"4561","open":"4.7","close":"4.64","value":"4.64","low":"4.62","high":"4.71","ts":"1781701200"},{"volume":"7755","open":"4.7","close":"4.63","value":"4.63","low":"4.62","high":"4.71","ts":"1781704800"},{"volume":"1576","open":"4.7","close":"4.62","value":"4.62","low":"4.62","high":"4.71","ts":"1781708400"},{"volume":"9570","open":"4.64","close":"4.64","value":"4.64","low":"4.64","high":"4.64","ts":"1781762400"},{"volume":"34743","open":"4.64","close":"4.65","value":"4.65","low":"4.64","high":"4.66","ts":"1781766000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"102623","open":"5.03","close":"4.89","value":"4.89","low":"4.89","high":"5.05","ts":"1779051600"},{"volume":"45409","open":"4.89","close":"4.82","value":"4.82","low":"4.81","high":"4.98","ts":"1779224400"},{"volume":"92674","open":"4.83","close":"4.48","value":"4.48","low":"4.48","high":"4.87","ts":"1779310800"},{"volume":"154795","open":"4.39","close":"4.74","value":"4.74","low":"4.39","high":"4.76","ts":"1779397200"},{"volume":"25","open":"4.76","close":"4.86","value":"4.86","low":"4.76","high":"4.89","ts":"1779656400"},{"volume":"39456","open":"4.86","close":"4.84","value":"4.84","low":"4.79","high":"4.88","ts":"1779742800"},{"volume":"55061","open":"4.89","close":"4.91","value":"4.91","low":"4.88","high":"4.99","ts":"1780261200"},{"volume":"69214","open":"4.91","close":"5","value":"5","low":"4.91","high":"5.03","ts":"1780347600"},{"volume":"73672","open":"4.99","close":"4.88","value":"4.88","low":"4.88","high":"5.13","ts":"1780434000"},{"volume":"44111","open":"4.9","close":"4.89","value":"4.89","low":"4.84","high":"4.96","ts":"1780520400"},{"volume":"72364","open":"4.92","close":"4.71","value":"4.71","low":"4.71","high":"4.92","ts":"1780606800"},{"volume":"40586","open":"4.67","close":"4.7","value":"4.7","low":"4.66","high":"4.76","ts":"1780866000"},{"volume":"59107","open":"4.72","close":"4.6","value":"4.6","low":"4.6","high":"4.77","ts":"1780952400"},{"volume":"164524","open":"4.6","close":"4.56","value":"4.56","low":"4.52","high":"4.64","ts":"1781038800"},{"volume":"98173","open":"4.57","close":"4.5","value":"4.5","low":"4.46","high":"4.59","ts":"1781125200"},{"volume":"31","open":"4.56","close":"4.56","value":"4.56","low":"4.52","high":"4.61","ts":"1781211600"},{"volume":"97361","open":"4.64","close":"4.68","value":"4.68","low":"4.64","high":"4.72","ts":"1781470800"},{"volume":"2229","open":"4.69","close":"4.69","value":"4.69","low":"4.64","high":"4.74","ts":"1781557200"},{"volume":"45598","open":"4.7","close":"4.62","value":"4.62","low":"4.62","high":"4.71","ts":"1781643600"},{"volume":"34743","open":"4.64","close":"4.65","value":"4.65","low":"4.64","high":"4.66","ts":"1781730000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"12500","open":"4.8","close":"4.84","value":"4.84","low":"4.75","high":"4.84","ts":"1773867600"},{"volume":"142581","open":"4.82","close":"4.95","value":"4.95","low":"4.67","high":"4.97","ts":"1774213200"},{"volume":"67520","open":"4.94","close":"4.84","value":"4.84","low":"4.84","high":"4.98","ts":"1774299600"},{"volume":"4123","open":"4.88","close":"4.85","value":"4.85","low":"4.82","high":"4.91","ts":"1774386000"},{"volume":"67813","open":"4.85","close":"4.72","value":"4.72","low":"4.71","high":"4.9","ts":"1774472400"},{"volume":"62730","open":"4.75","close":"4.61","value":"4.61","low":"4.58","high":"4.76","ts":"1774558800"},{"volume":"146641","open":"4.61","close":"4.46","value":"4.46","low":"4.46","high":"4.62","ts":"1774818000"},{"volume":"82001","open":"4.48","close":"4.47","value":"4.47","low":"4.44","high":"4.54","ts":"1774904400"},{"volume":"44944","open":"4.53","close":"4.56","value":"4.56","low":"4.51","high":"4.59","ts":"1774990800"},{"volume":"45562","open":"4.53","close":"4.55","value":"4.55","low":"4.49","high":"4.56","ts":"1775077200"},{"volume":"76340","open":"4.56","close":"4.57","value":"4.57","low":"4.53","high":"4.64","ts":"1775163600"},{"volume":"159126","open":"4.58","close":"4.53","value":"4.53","low":"4.5","high":"4.61","ts":"1775422800"},{"volume":"166090","open":"4.53","close":"4.98","value":"4.98","low":"4.51","high":"4.98","ts":"1775509200"},{"volume":"56981","open":"5.13","close":"4.98","value":"4.98","low":"4.86","high":"5.26","ts":"1775595600"},{"volume":"138333","open":"5.03","close":"4.9","value":"4.9","low":"4.89","high":"5.11","ts":"1775682000"},{"volume":"203063","open":"4.93","close":"4.97","value":"4.97","low":"4.92","high":"5.04","ts":"1775768400"},{"volume":"49090","open":"4.94","close":"5.46","value":"5.46","low":"4.86","high":"5.46","ts":"1776027600"},{"volume":"82217","open":"5.6","close":"5.2","value":"5.2","low":"5.2","high":"5.71","ts":"1776114000"},{"volume":"85354","open":"5.22","close":"5.31","value":"5.31","low":"5.2","high":"5.43","ts":"1776200400"},{"volume":"124848","open":"5.31","close":"5.27","value":"5.27","low":"5.25","high":"5.46","ts":"1776286800"},{"volume":"248357","open":"5.32","close":"5.37","value":"5.37","low":"5.28","high":"5.44","ts":"1776373200"},{"volume":"324421","open":"5.33","close":"5.33","value":"5.33","low":"5.3","high":"5.45","ts":"1776632400"},{"volume":"203172","open":"5.36","close":"5.35","value":"5.35","low":"5.29","high":"5.46","ts":"1776718800"},{"volume":"77155","open":"5.38","close":"5.53","value":"5.53","low":"5.26","high":"5.75","ts":"1776805200"},{"volume":"89337","open":"5.61","close":"5.8","value":"5.8","low":"5.44","high":"5.99","ts":"1776978000"},{"volume":"87925","open":"6","close":"5.97","value":"5.97","low":"5.77","high":"6.19","ts":"1777237200"},{"volume":"53362","open":"6.3","close":"5.65","value":"5.65","low":"5.58","high":"6.3","ts":"1777323600"},{"volume":"104123","open":"5.7","close":"5.5","value":"5.5","low":"5.5","high":"5.86","ts":"1777410000"},{"volume":"2","open":"5.52","close":"5.51","value":"5.51","low":"5.4","high":"5.68","ts":"1777496400"},{"volume":"283442","open":"5.67","close":"5.31","value":"5.31","low":"5.3","high":"5.68","ts":"1777842000"},{"volume":"271827","open":"5.31","close":"5.3","value":"5.3","low":"5.23","high":"5.36","ts":"1777928400"},{"volume":"139573","open":"5.43","close":"5.1","value":"5.1","low":"5.09","high":"5.43","ts":"1778014800"},{"volume":"18306","open":"5.1","close":"5.11","value":"5.11","low":"5.09","high":"5.19","ts":"1778101200"},{"volume":"84336","open":"5.11","close":"5.12","value":"5.12","low":"5.1","high":"5.17","ts":"1778187600"},{"volume":"42299","open":"5.12","close":"5.07","value":"5.07","low":"5.06","high":"5.17","ts":"1778446800"},{"volume":"137335","open":"5.08","close":"5","value":"5","low":"5","high":"5.12","ts":"1778533200"},{"volume":"34350","open":"5.02","close":"5.06","value":"5.06","low":"4.99","high":"5.26","ts":"1778619600"},{"volume":"79467","open":"5.1","close":"5.08","value":"5.08","low":"5.07","high":"5.14","ts":"1778706000"},{"volume":"55854","open":"5.05","close":"5.02","value":"5.02","low":"5.02","high":"5.13","ts":"1778792400"},{"volume":"102623","open":"5.03","close":"4.89","value":"4.89","low":"4.89","high":"5.05","ts":"1779051600"},{"volume":"45409","open":"4.89","close":"4.82","value":"4.82","low":"4.81","high":"4.98","ts":"1779224400"},{"volume":"92674","open":"4.83","close":"4.48","value":"4.48","low":"4.48","high":"4.87","ts":"1779310800"},{"volume":"154795","open":"4.39","close":"4.74","value":"4.74","low":"4.39","high":"4.76","ts":"1779397200"},{"volume":"25","open":"4.76","close":"4.86","value":"4.86","low":"4.76","high":"4.89","ts":"1779656400"},{"volume":"39456","open":"4.86","close":"4.84","value":"4.84","low":"4.79","high":"4.88","ts":"1779742800"},{"volume":"55061","open":"4.89","close":"4.91","value":"4.91","low":"4.88","high":"4.99","ts":"1780261200"},{"volume":"69214","open":"4.91","close":"5","value":"5","low":"4.91","high":"5.03","ts":"1780347600"},{"volume":"73672","open":"4.99","close":"4.88","value":"4.88","low":"4.88","high":"5.13","ts":"1780434000"},{"volume":"44111","open":"4.9","close":"4.89","value":"4.89","low":"4.84","high":"4.96","ts":"1780520400"},{"volume":"72364","open":"4.92","close":"4.71","value":"4.71","low":"4.71","high":"4.92","ts":"1780606800"},{"volume":"40586","open":"4.67","close":"4.7","value":"4.7","low":"4.66","high":"4.76","ts":"1780866000"},{"volume":"59107","open":"4.72","close":"4.6","value":"4.6","low":"4.6","high":"4.77","ts":"1780952400"},{"volume":"164524","open":"4.6","close":"4.56","value":"4.56","low":"4.52","high":"4.64","ts":"1781038800"},{"volume":"98173","open":"4.57","close":"4.5","value":"4.5","low":"4.46","high":"4.59","ts":"1781125200"},{"volume":"31","open":"4.56","close":"4.56","value":"4.56","low":"4.52","high":"4.61","ts":"1781211600"},{"volume":"97361","open":"4.64","close":"4.68","value":"4.68","low":"4.64","high":"4.72","ts":"1781470800"},{"volume":"2229","open":"4.69","close":"4.69","value":"4.69","low":"4.64","high":"4.74","ts":"1781557200"},{"volume":"45598","open":"4.7","close":"4.62","value":"4.62","low":"4.62","high":"4.71","ts":"1781643600"},{"volume":"34743","open":"4.64","close":"4.65","value":"4.65","low":"4.64","high":"4.66","ts":"1781730000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"32","open":"6.67","close":"6.7","value":"6.7","low":"6.58","high":"6.7","ts":"1766091600"},{"volume":"95399","open":"6.7","close":"7.14","value":"7.14","low":"6.65","high":"7.14","ts":"1766350800"},{"volume":"10000","open":"7.13","close":"7.2","value":"7.2","low":"6.94","high":"7.2","ts":"1766437200"},{"volume":"143392","open":"7.14","close":"7.17","value":"7.17","low":"7","high":"7.39","ts":"1766523600"},{"volume":"153424","open":"7.14","close":"7","value":"7","low":"7","high":"7.26","ts":"1766610000"},{"volume":"88268","open":"6.98","close":"6.76","value":"6.76","low":"6.72","high":"7.06","ts":"1766696400"},{"volume":"42246","open":"6.76","close":"6.63","value":"6.63","low":"6.57","high":"6.85","ts":"1766955600"},{"volume":"179381","open":"6.63","close":"6.43","value":"6.43","low":"6.35","high":"6.67","ts":"1767042000"},{"volume":"29219","open":"6.52","close":"6.34","value":"6.34","low":"6.34","high":"6.54","ts":"1767128400"},{"volume":"84279","open":"6.4","close":"6.6","value":"6.6","low":"6.37","high":"6.67","ts":"1767301200"},{"volume":"219302","open":"6.61","close":"7.15","value":"7.15","low":"6.6","high":"7.2","ts":"1767560400"},{"volume":"291209","open":"7.22","close":"7.63","value":"7.63","low":"7.1","high":"7.63","ts":"1767646800"},{"volume":"50480","open":"7.55","close":"6.87","value":"6.87","low":"6.87","high":"7.59","ts":"1767733200"},{"volume":"253773","open":"6.4","close":"6.24","value":"6.24","low":"6.21","high":"6.6","ts":"1767819600"},{"volume":"3000","open":"6.33","close":"6.03","value":"6.03","low":"5.94","high":"6.36","ts":"1767906000"},{"volume":"153905","open":"6.03","close":"6.05","value":"6.05","low":"5.97","high":"6.09","ts":"1768165200"},{"volume":"177783","open":"6.22","close":"6.1","value":"6.1","low":"6","high":"6.22","ts":"1768251600"},{"volume":"787216","open":"6.11","close":"6","value":"6","low":"6","high":"6.13","ts":"1768338000"},{"volume":"140265","open":"6","close":"5.41","value":"5.41","low":"5.41","high":"6.02","ts":"1768424400"},{"volume":"503626","open":"5.37","close":"5.03","value":"5.03","low":"5.03","high":"5.41","ts":"1768510800"},{"volume":"6511","open":"5.04","close":"5.02","value":"5.02","low":"5.02","high":"5.13","ts":"1768770000"},{"volume":"181592","open":"5.03","close":"5.01","value":"5.01","low":"4.98","high":"5.12","ts":"1768856400"},{"volume":"74866","open":"5.02","close":"4.93","value":"4.93","low":"4.92","high":"5.02","ts":"1768942800"},{"volume":"97100","open":"4.95","close":"4.96","value":"4.96","low":"4.94","high":"5.04","ts":"1769029200"},{"volume":"278670","open":"4.98","close":"4.92","value":"4.92","low":"4.91","high":"4.98","ts":"1769115600"},{"volume":"86709","open":"4.92","close":"4.97","value":"4.97","low":"4.84","high":"5","ts":"1769374800"},{"volume":"29796","open":"4.97","close":"4.97","value":"4.97","low":"4.94","high":"5.03","ts":"1769461200"},{"volume":"69663","open":"4.98","close":"5.02","value":"5.02","low":"4.97","high":"5.05","ts":"1769547600"},{"volume":"169750","open":"5.03","close":"5.1","value":"5.1","low":"5","high":"5.16","ts":"1769634000"},{"volume":"78301","open":"5.11","close":"5.03","value":"5.03","low":"5.02","high":"5.12","ts":"1769720400"},{"volume":"130486","open":"5","close":"5.03","value":"5.03","low":"4.91","high":"5.07","ts":"1769979600"},{"volume":"180732","open":"5.05","close":"5.07","value":"5.07","low":"5.05","high":"5.14","ts":"1770066000"},{"volume":"126687","open":"5.14","close":"5.15","value":"5.15","low":"5.13","high":"5.31","ts":"1770152400"},{"volume":"107130","open":"5.15","close":"5.06","value":"5.06","low":"5.05","high":"5.2","ts":"1770238800"},{"volume":"98239","open":"5.07","close":"5.06","value":"5.06","low":"5.01","high":"5.08","ts":"1770325200"},{"volume":"120520","open":"5.1","close":"5.41","value":"5.41","low":"5.1","high":"5.52","ts":"1770584400"},{"volume":"220920","open":"5.45","close":"5.42","value":"5.42","low":"5.36","high":"5.47","ts":"1770670800"},{"volume":"95239","open":"5.4","close":"5.48","value":"5.48","low":"5.39","high":"5.56","ts":"1770757200"},{"volume":"194886","open":"5.5","close":"5.49","value":"5.49","low":"5.42","high":"5.51","ts":"1770843600"},{"volume":"2000","open":"5.5","close":"5.55","value":"5.55","low":"5.44","high":"5.56","ts":"1770930000"},{"volume":"397438","open":"5.58","close":"6.1","value":"6.1","low":"5.58","high":"6.1","ts":"1771189200"},{"volume":"112907","open":"6.1","close":"6.15","value":"6.15","low":"5.91","high":"6.35","ts":"1771275600"},{"volume":"134867","open":"6.08","close":"5.67","value":"5.67","low":"5.67","high":"6.14","ts":"1771362000"},{"volume":"195211","open":"5.82","close":"5.55","value":"5.55","low":"5.18","high":"5.82","ts":"1771448400"},{"volume":"77134","open":"5.53","close":"5.28","value":"5.28","low":"5.27","high":"5.55","ts":"1771534800"},{"volume":"72212","open":"5.29","close":"5.15","value":"5.15","low":"5.15","high":"5.4","ts":"1771794000"},{"volume":"248295","open":"5.15","close":"5.21","value":"5.21","low":"5.11","high":"5.62","ts":"1771880400"},{"volume":"62028","open":"5.24","close":"5.12","value":"5.12","low":"5.12","high":"5.29","ts":"1771966800"},{"volume":"125961","open":"5.14","close":"5.1","value":"5.1","low":"5.09","high":"5.18","ts":"1772053200"},{"volume":"101875","open":"5.11","close":"5.03","value":"5.03","low":"4.99","high":"5.21","ts":"1772139600"},{"volume":"157062","open":"4.69","close":"4.78","value":"4.78","low":"4.64","high":"4.92","ts":"1772398800"},{"volume":"114604","open":"4.71","close":"4.59","value":"4.59","low":"4.59","high":"4.78","ts":"1772485200"},{"volume":"26064","open":"4.61","close":"4.62","value":"4.62","low":"4.58","high":"4.71","ts":"1772571600"},{"volume":"140049","open":"4.66","close":"4.73","value":"4.73","low":"4.66","high":"5.08","ts":"1772658000"},{"volume":"185557","open":"4.74","close":"4.63","value":"4.63","low":"4.59","high":"4.79","ts":"1772744400"},{"volume":"106169","open":"4.5","close":"4.53","value":"4.53","low":"4.48","high":"4.61","ts":"1773003600"},{"volume":"187246","open":"4.63","close":"4.68","value":"4.68","low":"4.59","high":"4.68","ts":"1773090000"},{"volume":"32669","open":"4.65","close":"4.6","value":"4.6","low":"4.58","high":"4.69","ts":"1773176400"},{"volume":"199059","open":"4.58","close":"4.7","value":"4.7","low":"4.58","high":"4.76","ts":"1773262800"},{"volume":"147509","open":"4.71","close":"4.71","value":"4.71","low":"4.62","high":"4.75","ts":"1773349200"},{"volume":"43678","open":"4.72","close":"4.71","value":"4.71","low":"4.67","high":"4.77","ts":"1773608400"},{"volume":"29735","open":"4.74","close":"4.79","value":"4.79","low":"4.71","high":"4.82","ts":"1773694800"},{"volume":"48148","open":"4.81","close":"4.81","value":"4.81","low":"4.77","high":"4.88","ts":"1773781200"},{"volume":"12500","open":"4.8","close":"4.84","value":"4.84","low":"4.75","high":"4.84","ts":"1773867600"},{"volume":"142581","open":"4.82","close":"4.95","value":"4.95","low":"4.67","high":"4.97","ts":"1774213200"},{"volume":"67520","open":"4.94","close":"4.84","value":"4.84","low":"4.84","high":"4.98","ts":"1774299600"},{"volume":"4123","open":"4.88","close":"4.85","value":"4.85","low":"4.82","high":"4.91","ts":"1774386000"},{"volume":"67813","open":"4.85","close":"4.72","value":"4.72","low":"4.71","high":"4.9","ts":"1774472400"},{"volume":"62730","open":"4.75","close":"4.61","value":"4.61","low":"4.58","high":"4.76","ts":"1774558800"},{"volume":"146641","open":"4.61","close":"4.46","value":"4.46","low":"4.46","high":"4.62","ts":"1774818000"},{"volume":"82001","open":"4.48","close":"4.47","value":"4.47","low":"4.44","high":"4.54","ts":"1774904400"},{"volume":"44944","open":"4.53","close":"4.56","value":"4.56","low":"4.51","high":"4.59","ts":"1774990800"},{"volume":"45562","open":"4.53","close":"4.55","value":"4.55","low":"4.49","high":"4.56","ts":"1775077200"},{"volume":"76340","open":"4.56","close":"4.57","value":"4.57","low":"4.53","high":"4.64","ts":"1775163600"},{"volume":"159126","open":"4.58","close":"4.53","value":"4.53","low":"4.5","high":"4.61","ts":"1775422800"},{"volume":"166090","open":"4.53","close":"4.98","value":"4.98","low":"4.51","high":"4.98","ts":"1775509200"},{"volume":"56981","open":"5.13","close":"4.98","value":"4.98","low":"4.86","high":"5.26","ts":"1775595600"},{"volume":"138333","open":"5.03","close":"4.9","value":"4.9","low":"4.89","high":"5.11","ts":"1775682000"},{"volume":"203063","open":"4.93","close":"4.97","value":"4.97","low":"4.92","high":"5.04","ts":"1775768400"},{"volume":"49090","open":"4.94","close":"5.46","value":"5.46","low":"4.86","high":"5.46","ts":"1776027600"},{"volume":"82217","open":"5.6","close":"5.2","value":"5.2","low":"5.2","high":"5.71","ts":"1776114000"},{"volume":"85354","open":"5.22","close":"5.31","value":"5.31","low":"5.2","high":"5.43","ts":"1776200400"},{"volume":"124848","open":"5.31","close":"5.27","value":"5.27","low":"5.25","high":"5.46","ts":"1776286800"},{"volume":"248357","open":"5.32","close":"5.37","value":"5.37","low":"5.28","high":"5.44","ts":"1776373200"},{"volume":"324421","open":"5.33","close":"5.33","value":"5.33","low":"5.3","high":"5.45","ts":"1776632400"},{"volume":"203172","open":"5.36","close":"5.35","value":"5.35","low":"5.29","high":"5.46","ts":"1776718800"},{"volume":"77155","open":"5.38","close":"5.53","value":"5.53","low":"5.26","high":"5.75","ts":"1776805200"},{"volume":"89337","open":"5.61","close":"5.8","value":"5.8","low":"5.44","high":"5.99","ts":"1776978000"},{"volume":"87925","open":"6","close":"5.97","value":"5.97","low":"5.77","high":"6.19","ts":"1777237200"},{"volume":"53362","open":"6.3","close":"5.65","value":"5.65","low":"5.58","high":"6.3","ts":"1777323600"},{"volume":"104123","open":"5.7","close":"5.5","value":"5.5","low":"5.5","high":"5.86","ts":"1777410000"},{"volume":"2","open":"5.52","close":"5.51","value":"5.51","low":"5.4","high":"5.68","ts":"1777496400"},{"volume":"283442","open":"5.67","close":"5.31","value":"5.31","low":"5.3","high":"5.68","ts":"1777842000"},{"volume":"271827","open":"5.31","close":"5.3","value":"5.3","low":"5.23","high":"5.36","ts":"1777928400"},{"volume":"139573","open":"5.43","close":"5.1","value":"5.1","low":"5.09","high":"5.43","ts":"1778014800"},{"volume":"18306","open":"5.1","close":"5.11","value":"5.11","low":"5.09","high":"5.19","ts":"1778101200"},{"volume":"84336","open":"5.11","close":"5.12","value":"5.12","low":"5.1","high":"5.17","ts":"1778187600"},{"volume":"42299","open":"5.12","close":"5.07","value":"5.07","low":"5.06","high":"5.17","ts":"1778446800"},{"volume":"137335","open":"5.08","close":"5","value":"5","low":"5","high":"5.12","ts":"1778533200"},{"volume":"34350","open":"5.02","close":"5.06","value":"5.06","low":"4.99","high":"5.26","ts":"1778619600"},{"volume":"79467","open":"5.1","close":"5.08","value":"5.08","low":"5.07","high":"5.14","ts":"1778706000"},{"volume":"55854","open":"5.05","close":"5.02","value":"5.02","low":"5.02","high":"5.13","ts":"1778792400"},{"volume":"102623","open":"5.03","close":"4.89","value":"4.89","low":"4.89","high":"5.05","ts":"1779051600"},{"volume":"45409","open":"4.89","close":"4.82","value":"4.82","low":"4.81","high":"4.98","ts":"1779224400"},{"volume":"92674","open":"4.83","close":"4.48","value":"4.48","low":"4.48","high":"4.87","ts":"1779310800"},{"volume":"154795","open":"4.39","close":"4.74","value":"4.74","low":"4.39","high":"4.76","ts":"1779397200"},{"volume":"25","open":"4.76","close":"4.86","value":"4.86","low":"4.76","high":"4.89","ts":"1779656400"},{"volume":"39456","open":"4.86","close":"4.84","value":"4.84","low":"4.79","high":"4.88","ts":"1779742800"},{"volume":"55061","open":"4.89","close":"4.91","value":"4.91","low":"4.88","high":"4.99","ts":"1780261200"},{"volume":"69214","open":"4.91","close":"5","value":"5","low":"4.91","high":"5.03","ts":"1780347600"},{"volume":"73672","open":"4.99","close":"4.88","value":"4.88","low":"4.88","high":"5.13","ts":"1780434000"},{"volume":"44111","open":"4.9","close":"4.89","value":"4.89","low":"4.84","high":"4.96","ts":"1780520400"},{"volume":"72364","open":"4.92","close":"4.71","value":"4.71","low":"4.71","high":"4.92","ts":"1780606800"},{"volume":"40586","open":"4.67","close":"4.7","value":"4.7","low":"4.66","high":"4.76","ts":"1780866000"},{"volume":"59107","open":"4.72","close":"4.6","value":"4.6","low":"4.6","high":"4.77","ts":"1780952400"},{"volume":"164524","open":"4.6","close":"4.56","value":"4.56","low":"4.52","high":"4.64","ts":"1781038800"},{"volume":"98173","open":"4.57","close":"4.5","value":"4.5","low":"4.46","high":"4.59","ts":"1781125200"},{"volume":"31","open":"4.56","close":"4.56","value":"4.56","low":"4.52","high":"4.61","ts":"1781211600"},{"volume":"97361","open":"4.64","close":"4.68","value":"4.68","low":"4.64","high":"4.72","ts":"1781470800"},{"volume":"2229","open":"4.69","close":"4.69","value":"4.69","low":"4.64","high":"4.74","ts":"1781557200"},{"volume":"45598","open":"4.7","close":"4.62","value":"4.62","low":"4.62","high":"4.71","ts":"1781643600"},{"volume":"34743","open":"4.64","close":"4.65","value":"4.65","low":"4.64","high":"4.66","ts":"1781730000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"31","open":"5.81","close":"5.31","value":"5.31","low":"5.31","high":"5.88","ts":"1750194000"},{"volume":"1493388","open":"5.33","close":"5.43","value":"5.43","low":"5.23","high":"5.58","ts":"1750280400"},{"volume":"966838","open":"5.44","close":"5.45","value":"5.45","low":"5.39","high":"5.52","ts":"1750366800"},{"volume":"1163135","open":"5.44","close":"5.3","value":"5.3","low":"5.3","high":"5.72","ts":"1750626000"},{"volume":"844686","open":"5.43","close":"5.35","value":"5.35","low":"5.33","high":"5.45","ts":"1750712400"},{"volume":"590570","open":"5.36","close":"5.21","value":"5.21","low":"5.19","high":"5.38","ts":"1750798800"},{"volume":"544557","open":"5.25","close":"5.3","value":"5.3","low":"5.21","high":"5.58","ts":"1750885200"},{"volume":"671267","open":"5.33","close":"5.29","value":"5.29","low":"5.27","high":"5.4","ts":"1750971600"},{"volume":"1023742","open":"5.32","close":"5.5","value":"5.5","low":"5.26","high":"5.52","ts":"1751230800"},{"volume":"214129","open":"5.5","close":"5.44","value":"5.44","low":"5.39","high":"5.53","ts":"1751317200"},{"volume":"1269894","open":"5.49","close":"5.43","value":"5.43","low":"5.34","high":"5.49","ts":"1751403600"},{"volume":"1276835","open":"5.45","close":"5.42","value":"5.42","low":"5.39","high":"5.53","ts":"1751490000"},{"volume":"840670","open":"5.43","close":"5.5","value":"5.5","low":"5.39","high":"5.6","ts":"1751576400"},{"volume":"851669","open":"5.49","close":"5.52","value":"5.52","low":"5.4","high":"5.57","ts":"1751835600"},{"volume":"926698","open":"5.51","close":"5.53","value":"5.53","low":"5.45","high":"5.67","ts":"1751922000"},{"volume":"578164","open":"5.55","close":"5.58","value":"5.58","low":"5.53","high":"5.65","ts":"1752008400"},{"volume":"1070829","open":"5.6","close":"5.66","value":"5.66","low":"5.59","high":"5.74","ts":"1752094800"},{"volume":"958080","open":"5.7","close":"5.83","value":"5.83","low":"5.7","high":"5.9","ts":"1752181200"},{"volume":"1046515","open":"5.86","close":"5.77","value":"5.77","low":"5.7","high":"5.96","ts":"1752440400"},{"volume":"739790","open":"5.78","close":"5.78","value":"5.78","low":"5.67","high":"5.85","ts":"1752613200"},{"volume":"926603","open":"5.81","close":"5.84","value":"5.84","low":"5.76","high":"5.87","ts":"1752699600"},{"volume":"918473","open":"5.86","close":"6.06","value":"6.06","low":"5.84","high":"6.08","ts":"1752786000"},{"volume":"686098","open":"6.09","close":"6.28","value":"6.28","low":"6.09","high":"6.28","ts":"1753045200"},{"volume":"999176","open":"6.32","close":"6.1","value":"6.1","low":"6.1","high":"6.32","ts":"1753131600"},{"volume":"818284","open":"6.14","close":"6.25","value":"6.25","low":"5.91","high":"6.4","ts":"1753218000"},{"volume":"829596","open":"6.4","close":"6.12","value":"6.12","low":"6.12","high":"6.4","ts":"1753304400"},{"volume":"4200","open":"6.14","close":"6.02","value":"6.02","low":"6.02","high":"6.16","ts":"1753390800"},{"volume":"1299967","open":"6.07","close":"6.1","value":"6.1","low":"6.01","high":"6.12","ts":"1753650000"},{"volume":"1056402","open":"6.15","close":"6.14","value":"6.14","low":"6.03","high":"6.2","ts":"1753736400"},{"volume":"1240767","open":"6.25","close":"6.55","value":"6.55","low":"6.15","high":"6.65","ts":"1753822800"},{"volume":"823837","open":"6.57","close":"6.65","value":"6.65","low":"6.55","high":"6.73","ts":"1753909200"},{"volume":"850247","open":"6.65","close":"7.1","value":"7.1","low":"6.65","high":"7.28","ts":"1753995600"},{"volume":"769969","open":"7.21","close":"7.21","value":"7.21","low":"6.87","high":"7.25","ts":"1754254800"},{"volume":"1013754","open":"7.19","close":"7.28","value":"7.28","low":"7.09","high":"7.35","ts":"1754341200"},{"volume":"407225","open":"7.28","close":"7.01","value":"7.01","low":"7.01","high":"7.3","ts":"1754427600"},{"volume":"948530","open":"7.02","close":"7.06","value":"7.06","low":"6.99","high":"7.16","ts":"1754514000"},{"volume":"1004929","open":"7.09","close":"7.04","value":"7.04","low":"7.04","high":"7.19","ts":"1754600400"},{"volume":"1004120","open":"7.06","close":"6.9","value":"6.9","low":"6.9","high":"7.12","ts":"1754859600"},{"volume":"586827","open":"6.91","close":"7.59","value":"7.59","low":"6.9","high":"7.59","ts":"1754946000"},{"volume":"710981","open":"7.71","close":"7.14","value":"7.14","low":"7.14","high":"7.75","ts":"1755032400"},{"volume":"822670","open":"7.14","close":"6.92","value":"6.92","low":"6.92","high":"7.23","ts":"1755118800"},{"volume":"735464","open":"6.94","close":"7.1","value":"7.1","low":"6.94","high":"7.17","ts":"1755205200"},{"volume":"666640","open":"7.13","close":"7.32","value":"7.32","low":"7.13","high":"7.5","ts":"1755464400"},{"volume":"816517","open":"7.36","close":"7.26","value":"7.26","low":"7.26","high":"7.5","ts":"1755550800"},{"volume":"775462","open":"7.33","close":"7.38","value":"7.38","low":"7.31","high":"7.6","ts":"1755637200"},{"volume":"1000","open":"7.45","close":"7.64","value":"7.64","low":"7.32","high":"7.74","ts":"1755723600"},{"volume":"6433","open":"7.87","close":"7.44","value":"7.44","low":"7.44","high":"7.93","ts":"1755810000"},{"volume":"5700","open":"7.5","close":"7.72","value":"7.72","low":"7.39","high":"7.74","ts":"1756069200"},{"volume":"600230","open":"7.88","close":"7.9","value":"7.9","low":"7.62","high":"7.94","ts":"1756155600"},{"volume":"463751","open":"7.9","close":"7.97","value":"7.97","low":"7.83","high":"8.21","ts":"1756242000"},{"volume":"323084","open":"8.02","close":"8.05","value":"8.05","low":"7.87","high":"8.17","ts":"1756328400"},{"volume":"928389","open":"8.13","close":"8.85","value":"8.85","low":"8.07","high":"8.85","ts":"1756414800"},{"volume":"547058","open":"9","close":"9.46","value":"9.46","low":"8.55","high":"9.46","ts":"1756674000"},{"volume":"726663","open":"9.73","close":"9.2","value":"9.2","low":"8.68","high":"9.73","ts":"1756760400"},{"volume":"696142","open":"9.34","close":"9.6","value":"9.6","low":"9.03","high":"10.1","ts":"1756846800"},{"volume":"721703","open":"9.98","close":"8.87","value":"8.87","low":"8.87","high":"9.98","ts":"1756933200"},{"volume":"1500","open":"8.84","close":"8.05","value":"8.05","low":"8.05","high":"8.87","ts":"1757019600"},{"volume":"410845","open":"7.98","close":"8.1","value":"8.1","low":"7.89","high":"8.41","ts":"1757278800"},{"volume":"922519","open":"8.21","close":"8.29","value":"8.29","low":"8.11","high":"8.82","ts":"1757365200"},{"volume":"529511","open":"8.37","close":"8.42","value":"8.42","low":"8.13","high":"8.42","ts":"1757451600"},{"volume":"419586","open":"8.48","close":"7.91","value":"7.91","low":"7.91","high":"8.53","ts":"1757538000"},{"volume":"621872","open":"7.89","close":"7.93","value":"7.93","low":"7.78","high":"8.19","ts":"1757624400"},{"volume":"667491","open":"7.86","close":"8.34","value":"8.34","low":"7.81","high":"8.42","ts":"1757883600"},{"volume":"742671","open":"8.37","close":"8.73","value":"8.73","low":"8.35","high":"9.02","ts":"1757970000"},{"volume":"615165","open":"8.72","close":"8.9","value":"8.9","low":"8.7","high":"9.1","ts":"1758056400"},{"volume":"1000","open":"8.97","close":"9.07","value":"9.07","low":"8.97","high":"9.29","ts":"1758142800"},{"volume":"800722","open":"9.09","close":"9.08","value":"9.08","low":"8.75","high":"9.24","ts":"1758229200"},{"volume":"635123","open":"9.19","close":"9.96","value":"9.96","low":"9.09","high":"9.98","ts":"1758488400"},{"volume":"650021","open":"10.04","close":"10.06","value":"10.06","low":"9.67","high":"10.32","ts":"1758574800"},{"volume":"927941","open":"10.11","close":"10.7","value":"10.7","low":"9.65","high":"10.9","ts":"1758661200"},{"volume":"12000","open":"10.74","close":"10.9","value":"10.9","low":"10.28","high":"11.4","ts":"1758747600"},{"volume":"959215","open":"11.1","close":"9.81","value":"9.81","low":"9.81","high":"11.1","ts":"1758834000"},{"volume":"14041","open":"8.83","close":"8.83","value":"8.83","low":"8.83","high":"8.83","ts":"1759093200"},{"volume":"780515","open":"7.95","close":"8.2","value":"8.2","low":"7.95","high":"8.6","ts":"1759179600"},{"volume":"616167","open":"8.35","close":"8.3","value":"8.3","low":"7.94","high":"8.39","ts":"1759266000"},{"volume":"645685","open":"8.32","close":"8.05","value":"8.05","low":"8.05","high":"8.32","ts":"1759352400"},{"volume":"863633","open":"7.96","close":"8.1","value":"8.1","low":"7.88","high":"8.32","ts":"1759438800"},{"volume":"455865","open":"8.1","close":"8.11","value":"8.11","low":"8.03","high":"8.21","ts":"1759698000"},{"volume":"461395","open":"8.1","close":"8.7","value":"8.7","low":"8.02","high":"8.91","ts":"1759784400"},{"volume":"488381","open":"8.69","close":"8.75","value":"8.75","low":"8.5","high":"9.15","ts":"1759870800"},{"volume":"495874","open":"8.92","close":"9.2","value":"9.2","low":"8.61","high":"9.48","ts":"1759957200"},{"volume":"1000","open":"9.14","close":"9.25","value":"9.25","low":"8.97","high":"9.5","ts":"1760043600"},{"volume":"536115","open":"9.03","close":"9.03","value":"9.03","low":"8.58","high":"9.12","ts":"1760302800"},{"volume":"361395","open":"9.17","close":"8.46","value":"8.46","low":"8.3","high":"9.17","ts":"1760389200"},{"volume":"53842","open":"8.36","close":"8.7","value":"8.7","low":"8.15","high":"8.7","ts":"1760475600"},{"volume":"108119","open":"8.58","close":"8.32","value":"8.32","low":"8.32","high":"8.64","ts":"1760562000"},{"volume":"254761","open":"8.24","close":"8.1","value":"8.1","low":"7.94","high":"8.24","ts":"1760648400"},{"volume":"77810","open":"8.06","close":"8.31","value":"8.31","low":"8.06","high":"8.85","ts":"1760907600"},{"volume":"82321","open":"8.26","close":"8.4","value":"8.4","low":"8.2","high":"8.54","ts":"1760994000"},{"volume":"156652","open":"8.46","close":"8.65","value":"8.65","low":"8.16","high":"8.71","ts":"1761080400"},{"volume":"138840","open":"8.58","close":"8.6","value":"8.6","low":"8.38","high":"8.99","ts":"1761166800"},{"volume":"1453","open":"8.66","close":"8.75","value":"8.75","low":"8.44","high":"9.01","ts":"1761253200"},{"volume":"430192","open":"8.79","close":"8.8","value":"8.8","low":"8.55","high":"8.9","ts":"1761512400"},{"volume":"56491","open":"8.83","close":"8.65","value":"8.65","low":"8.58","high":"8.83","ts":"1761598800"},{"volume":"118756","open":"8.74","close":"8.82","value":"8.82","low":"8.64","high":"9.19","ts":"1761771600"},{"volume":"150463","open":"8.92","close":"8.85","value":"8.85","low":"8.62","high":"9.19","ts":"1761858000"},{"volume":"113622","open":"8.9","close":"8.83","value":"8.83","low":"8.71","high":"9.19","ts":"1762117200"},{"volume":"91376","open":"8.85","close":"8.05","value":"8.05","low":"8.05","high":"8.86","ts":"1762203600"},{"volume":"72972","open":"8.16","close":"7.27","value":"7.27","low":"7.27","high":"8.22","ts":"1762290000"},{"volume":"115769","open":"7.28","close":"7.61","value":"7.61","low":"7.21","high":"7.69","ts":"1762376400"},{"volume":"45266","open":"7.61","close":"7.01","value":"7.01","low":"7","high":"7.62","ts":"1762462800"},{"volume":"77065","open":"7.02","close":"7.13","value":"7.13","low":"6.95","high":"7.36","ts":"1762722000"},{"volume":"82855","open":"7.13","close":"7.17","value":"7.17","low":"6.94","high":"7.45","ts":"1762808400"},{"volume":"45837","open":"7.2","close":"7.41","value":"7.41","low":"7.06","high":"7.58","ts":"1762894800"},{"volume":"55331","open":"7.35","close":"7.2","value":"7.2","low":"7.15","high":"7.4","ts":"1762981200"},{"volume":"63245","open":"7.17","close":"7.24","value":"7.24","low":"7.07","high":"7.32","ts":"1763067600"},{"volume":"130670","open":"7.59","close":"7.49","value":"7.49","low":"7.34","high":"7.85","ts":"1763326800"},{"volume":"20959","open":"7.53","close":"7.21","value":"7.21","low":"7.17","high":"7.63","ts":"1763413200"},{"volume":"71150","open":"7.3","close":"6.52","value":"6.52","low":"6.52","high":"7.3","ts":"1763499600"},{"volume":"104510","open":"6.5","close":"6.1","value":"6.1","low":"5.96","high":"6.58","ts":"1763586000"},{"volume":"101084","open":"6.09","close":"6.13","value":"6.13","low":"5.94","high":"6.4","ts":"1763672400"},{"volume":"218315","open":"6.13","close":"6.15","value":"6.15","low":"6.06","high":"6.25","ts":"1763931600"},{"volume":"1","open":"6.15","close":"6.15","value":"6.15","low":"5.97","high":"6.33","ts":"1764018000"},{"volume":"74015","open":"6.1","close":"6.18","value":"6.18","low":"5.99","high":"6.3","ts":"1764104400"},{"volume":"67847","open":"6.58","close":"6.39","value":"6.39","low":"6.21","high":"6.58","ts":"1764190800"},{"volume":"89098","open":"6.31","close":"6.14","value":"6.14","low":"6.14","high":"6.34","ts":"1764277200"},{"volume":"12397","open":"6.1","close":"6.17","value":"6.17","low":"6.05","high":"6.38","ts":"1764536400"},{"volume":"86911","open":"6.14","close":"6.09","value":"6.09","low":"6.09","high":"6.2","ts":"1764622800"},{"volume":"83374","open":"6.1","close":"6.1","value":"6.1","low":"6.06","high":"6.16","ts":"1764709200"},{"volume":"67107","open":"6.1","close":"6.11","value":"6.11","low":"6.08","high":"6.22","ts":"1764795600"},{"volume":"105840","open":"6.11","close":"6.2","value":"6.2","low":"6.09","high":"6.21","ts":"1764882000"},{"volume":"250","open":"6.15","close":"6.39","value":"6.39","low":"5.98","high":"6.82","ts":"1765141200"},{"volume":"91644","open":"6.38","close":"6.32","value":"6.32","low":"6.25","high":"6.58","ts":"1765227600"},{"volume":"122200","open":"6.42","close":"6.4","value":"6.4","low":"6.32","high":"6.42","ts":"1765314000"},{"volume":"127803","open":"6.47","close":"6.5","value":"6.5","low":"6.34","high":"6.8","ts":"1765400400"},{"volume":"73143","open":"6.55","close":"6.5","value":"6.5","low":"6.45","high":"6.55","ts":"1765486800"},{"volume":"82820","open":"6.58","close":"6.53","value":"6.53","low":"6.44","high":"6.76","ts":"1765746000"},{"volume":"29247","open":"6.53","close":"6.55","value":"6.55","low":"6.47","high":"6.57","ts":"1765832400"},{"volume":"161451","open":"6.54","close":"6.6","value":"6.6","low":"6.5","high":"7","ts":"1765918800"},{"volume":"1546","open":"6.69","close":"6.61","value":"6.61","low":"6.57","high":"6.8","ts":"1766005200"},{"volume":"32","open":"6.67","close":"6.7","value":"6.7","low":"6.58","high":"6.7","ts":"1766091600"},{"volume":"95399","open":"6.7","close":"7.14","value":"7.14","low":"6.65","high":"7.14","ts":"1766350800"},{"volume":"10000","open":"7.13","close":"7.2","value":"7.2","low":"6.94","high":"7.2","ts":"1766437200"},{"volume":"143392","open":"7.14","close":"7.17","value":"7.17","low":"7","high":"7.39","ts":"1766523600"},{"volume":"153424","open":"7.14","close":"7","value":"7","low":"7","high":"7.26","ts":"1766610000"},{"volume":"88268","open":"6.98","close":"6.76","value":"6.76","low":"6.72","high":"7.06","ts":"1766696400"},{"volume":"42246","open":"6.76","close":"6.63","value":"6.63","low":"6.57","high":"6.85","ts":"1766955600"},{"volume":"179381","open":"6.63","close":"6.43","value":"6.43","low":"6.35","high":"6.67","ts":"1767042000"},{"volume":"29219","open":"6.52","close":"6.34","value":"6.34","low":"6.34","high":"6.54","ts":"1767128400"},{"volume":"84279","open":"6.4","close":"6.6","value":"6.6","low":"6.37","high":"6.67","ts":"1767301200"},{"volume":"219302","open":"6.61","close":"7.15","value":"7.15","low":"6.6","high":"7.2","ts":"1767560400"},{"volume":"291209","open":"7.22","close":"7.63","value":"7.63","low":"7.1","high":"7.63","ts":"1767646800"},{"volume":"50480","open":"7.55","close":"6.87","value":"6.87","low":"6.87","high":"7.59","ts":"1767733200"},{"volume":"253773","open":"6.4","close":"6.24","value":"6.24","low":"6.21","high":"6.6","ts":"1767819600"},{"volume":"3000","open":"6.33","close":"6.03","value":"6.03","low":"5.94","high":"6.36","ts":"1767906000"},{"volume":"153905","open":"6.03","close":"6.05","value":"6.05","low":"5.97","high":"6.09","ts":"1768165200"},{"volume":"177783","open":"6.22","close":"6.1","value":"6.1","low":"6","high":"6.22","ts":"1768251600"},{"volume":"787216","open":"6.11","close":"6","value":"6","low":"6","high":"6.13","ts":"1768338000"},{"volume":"140265","open":"6","close":"5.41","value":"5.41","low":"5.41","high":"6.02","ts":"1768424400"},{"volume":"503626","open":"5.37","close":"5.03","value":"5.03","low":"5.03","high":"5.41","ts":"1768510800"},{"volume":"6511","open":"5.04","close":"5.02","value":"5.02","low":"5.02","high":"5.13","ts":"1768770000"},{"volume":"181592","open":"5.03","close":"5.01","value":"5.01","low":"4.98","high":"5.12","ts":"1768856400"},{"volume":"74866","open":"5.02","close":"4.93","value":"4.93","low":"4.92","high":"5.02","ts":"1768942800"},{"volume":"97100","open":"4.95","close":"4.96","value":"4.96","low":"4.94","high":"5.04","ts":"1769029200"},{"volume":"278670","open":"4.98","close":"4.92","value":"4.92","low":"4.91","high":"4.98","ts":"1769115600"},{"volume":"86709","open":"4.92","close":"4.97","value":"4.97","low":"4.84","high":"5","ts":"1769374800"},{"volume":"29796","open":"4.97","close":"4.97","value":"4.97","low":"4.94","high":"5.03","ts":"1769461200"},{"volume":"69663","open":"4.98","close":"5.02","value":"5.02","low":"4.97","high":"5.05","ts":"1769547600"},{"volume":"169750","open":"5.03","close":"5.1","value":"5.1","low":"5","high":"5.16","ts":"1769634000"},{"volume":"78301","open":"5.11","close":"5.03","value":"5.03","low":"5.02","high":"5.12","ts":"1769720400"},{"volume":"130486","open":"5","close":"5.03","value":"5.03","low":"4.91","high":"5.07","ts":"1769979600"},{"volume":"180732","open":"5.05","close":"5.07","value":"5.07","low":"5.05","high":"5.14","ts":"1770066000"},{"volume":"126687","open":"5.14","close":"5.15","value":"5.15","low":"5.13","high":"5.31","ts":"1770152400"},{"volume":"107130","open":"5.15","close":"5.06","value":"5.06","low":"5.05","high":"5.2","ts":"1770238800"},{"volume":"98239","open":"5.07","close":"5.06","value":"5.06","low":"5.01","high":"5.08","ts":"1770325200"},{"volume":"120520","open":"5.1","close":"5.41","value":"5.41","low":"5.1","high":"5.52","ts":"1770584400"},{"volume":"220920","open":"5.45","close":"5.42","value":"5.42","low":"5.36","high":"5.47","ts":"1770670800"},{"volume":"95239","open":"5.4","close":"5.48","value":"5.48","low":"5.39","high":"5.56","ts":"1770757200"},{"volume":"194886","open":"5.5","close":"5.49","value":"5.49","low":"5.42","high":"5.51","ts":"1770843600"},{"volume":"2000","open":"5.5","close":"5.55","value":"5.55","low":"5.44","high":"5.56","ts":"1770930000"},{"volume":"397438","open":"5.58","close":"6.1","value":"6.1","low":"5.58","high":"6.1","ts":"1771189200"},{"volume":"112907","open":"6.1","close":"6.15","value":"6.15","low":"5.91","high":"6.35","ts":"1771275600"},{"volume":"134867","open":"6.08","close":"5.67","value":"5.67","low":"5.67","high":"6.14","ts":"1771362000"},{"volume":"195211","open":"5.82","close":"5.55","value":"5.55","low":"5.18","high":"5.82","ts":"1771448400"},{"volume":"77134","open":"5.53","close":"5.28","value":"5.28","low":"5.27","high":"5.55","ts":"1771534800"},{"volume":"72212","open":"5.29","close":"5.15","value":"5.15","low":"5.15","high":"5.4","ts":"1771794000"},{"volume":"248295","open":"5.15","close":"5.21","value":"5.21","low":"5.11","high":"5.62","ts":"1771880400"},{"volume":"62028","open":"5.24","close":"5.12","value":"5.12","low":"5.12","high":"5.29","ts":"1771966800"},{"volume":"125961","open":"5.14","close":"5.1","value":"5.1","low":"5.09","high":"5.18","ts":"1772053200"},{"volume":"101875","open":"5.11","close":"5.03","value":"5.03","low":"4.99","high":"5.21","ts":"1772139600"},{"volume":"157062","open":"4.69","close":"4.78","value":"4.78","low":"4.64","high":"4.92","ts":"1772398800"},{"volume":"114604","open":"4.71","close":"4.59","value":"4.59","low":"4.59","high":"4.78","ts":"1772485200"},{"volume":"26064","open":"4.61","close":"4.62","value":"4.62","low":"4.58","high":"4.71","ts":"1772571600"},{"volume":"140049","open":"4.66","close":"4.73","value":"4.73","low":"4.66","high":"5.08","ts":"1772658000"},{"volume":"185557","open":"4.74","close":"4.63","value":"4.63","low":"4.59","high":"4.79","ts":"1772744400"},{"volume":"106169","open":"4.5","close":"4.53","value":"4.53","low":"4.48","high":"4.61","ts":"1773003600"},{"volume":"187246","open":"4.63","close":"4.68","value":"4.68","low":"4.59","high":"4.68","ts":"1773090000"},{"volume":"32669","open":"4.65","close":"4.6","value":"4.6","low":"4.58","high":"4.69","ts":"1773176400"},{"volume":"199059","open":"4.58","close":"4.7","value":"4.7","low":"4.58","high":"4.76","ts":"1773262800"},{"volume":"147509","open":"4.71","close":"4.71","value":"4.71","low":"4.62","high":"4.75","ts":"1773349200"},{"volume":"43678","open":"4.72","close":"4.71","value":"4.71","low":"4.67","high":"4.77","ts":"1773608400"},{"volume":"29735","open":"4.74","close":"4.79","value":"4.79","low":"4.71","high":"4.82","ts":"1773694800"},{"volume":"48148","open":"4.81","close":"4.81","value":"4.81","low":"4.77","high":"4.88","ts":"1773781200"},{"volume":"12500","open":"4.8","close":"4.84","value":"4.84","low":"4.75","high":"4.84","ts":"1773867600"},{"volume":"142581","open":"4.82","close":"4.95","value":"4.95","low":"4.67","high":"4.97","ts":"1774213200"},{"volume":"67520","open":"4.94","close":"4.84","value":"4.84","low":"4.84","high":"4.98","ts":"1774299600"},{"volume":"4123","open":"4.88","close":"4.85","value":"4.85","low":"4.82","high":"4.91","ts":"1774386000"},{"volume":"67813","open":"4.85","close":"4.72","value":"4.72","low":"4.71","high":"4.9","ts":"1774472400"},{"volume":"62730","open":"4.75","close":"4.61","value":"4.61","low":"4.58","high":"4.76","ts":"1774558800"},{"volume":"146641","open":"4.61","close":"4.46","value":"4.46","low":"4.46","high":"4.62","ts":"1774818000"},{"volume":"82001","open":"4.48","close":"4.47","value":"4.47","low":"4.44","high":"4.54","ts":"1774904400"},{"volume":"44944","open":"4.53","close":"4.56","value":"4.56","low":"4.51","high":"4.59","ts":"1774990800"},{"volume":"45562","open":"4.53","close":"4.55","value":"4.55","low":"4.49","high":"4.56","ts":"1775077200"},{"volume":"76340","open":"4.56","close":"4.57","value":"4.57","low":"4.53","high":"4.64","ts":"1775163600"},{"volume":"159126","open":"4.58","close":"4.53","value":"4.53","low":"4.5","high":"4.61","ts":"1775422800"},{"volume":"166090","open":"4.53","close":"4.98","value":"4.98","low":"4.51","high":"4.98","ts":"1775509200"},{"volume":"56981","open":"5.13","close":"4.98","value":"4.98","low":"4.86","high":"5.26","ts":"1775595600"},{"volume":"138333","open":"5.03","close":"4.9","value":"4.9","low":"4.89","high":"5.11","ts":"1775682000"},{"volume":"203063","open":"4.93","close":"4.97","value":"4.97","low":"4.92","high":"5.04","ts":"1775768400"},{"volume":"49090","open":"4.94","close":"5.46","value":"5.46","low":"4.86","high":"5.46","ts":"1776027600"},{"volume":"82217","open":"5.6","close":"5.2","value":"5.2","low":"5.2","high":"5.71","ts":"1776114000"},{"volume":"85354","open":"5.22","close":"5.31","value":"5.31","low":"5.2","high":"5.43","ts":"1776200400"},{"volume":"124848","open":"5.31","close":"5.27","value":"5.27","low":"5.25","high":"5.46","ts":"1776286800"},{"volume":"248357","open":"5.32","close":"5.37","value":"5.37","low":"5.28","high":"5.44","ts":"1776373200"},{"volume":"324421","open":"5.33","close":"5.33","value":"5.33","low":"5.3","high":"5.45","ts":"1776632400"},{"volume":"203172","open":"5.36","close":"5.35","value":"5.35","low":"5.29","high":"5.46","ts":"1776718800"},{"volume":"77155","open":"5.38","close":"5.53","value":"5.53","low":"5.26","high":"5.75","ts":"1776805200"},{"volume":"89337","open":"5.61","close":"5.8","value":"5.8","low":"5.44","high":"5.99","ts":"1776978000"},{"volume":"87925","open":"6","close":"5.97","value":"5.97","low":"5.77","high":"6.19","ts":"1777237200"},{"volume":"53362","open":"6.3","close":"5.65","value":"5.65","low":"5.58","high":"6.3","ts":"1777323600"},{"volume":"104123","open":"5.7","close":"5.5","value":"5.5","low":"5.5","high":"5.86","ts":"1777410000"},{"volume":"2","open":"5.52","close":"5.51","value":"5.51","low":"5.4","high":"5.68","ts":"1777496400"},{"volume":"283442","open":"5.67","close":"5.31","value":"5.31","low":"5.3","high":"5.68","ts":"1777842000"},{"volume":"271827","open":"5.31","close":"5.3","value":"5.3","low":"5.23","high":"5.36","ts":"1777928400"},{"volume":"139573","open":"5.43","close":"5.1","value":"5.1","low":"5.09","high":"5.43","ts":"1778014800"},{"volume":"18306","open":"5.1","close":"5.11","value":"5.11","low":"5.09","high":"5.19","ts":"1778101200"},{"volume":"84336","open":"5.11","close":"5.12","value":"5.12","low":"5.1","high":"5.17","ts":"1778187600"},{"volume":"42299","open":"5.12","close":"5.07","value":"5.07","low":"5.06","high":"5.17","ts":"1778446800"},{"volume":"137335","open":"5.08","close":"5","value":"5","low":"5","high":"5.12","ts":"1778533200"},{"volume":"34350","open":"5.02","close":"5.06","value":"5.06","low":"4.99","high":"5.26","ts":"1778619600"},{"volume":"79467","open":"5.1","close":"5.08","value":"5.08","low":"5.07","high":"5.14","ts":"1778706000"},{"volume":"55854","open":"5.05","close":"5.02","value":"5.02","low":"5.02","high":"5.13","ts":"1778792400"},{"volume":"102623","open":"5.03","close":"4.89","value":"4.89","low":"4.89","high":"5.05","ts":"1779051600"},{"volume":"45409","open":"4.89","close":"4.82","value":"4.82","low":"4.81","high":"4.98","ts":"1779224400"},{"volume":"92674","open":"4.83","close":"4.48","value":"4.48","low":"4.48","high":"4.87","ts":"1779310800"},{"volume":"154795","open":"4.39","close":"4.74","value":"4.74","low":"4.39","high":"4.76","ts":"1779397200"},{"volume":"25","open":"4.76","close":"4.86","value":"4.86","low":"4.76","high":"4.89","ts":"1779656400"},{"volume":"39456","open":"4.86","close":"4.84","value":"4.84","low":"4.79","high":"4.88","ts":"1779742800"},{"volume":"55061","open":"4.89","close":"4.91","value":"4.91","low":"4.88","high":"4.99","ts":"1780261200"},{"volume":"69214","open":"4.91","close":"5","value":"5","low":"4.91","high":"5.03","ts":"1780347600"},{"volume":"73672","open":"4.99","close":"4.88","value":"4.88","low":"4.88","high":"5.13","ts":"1780434000"},{"volume":"44111","open":"4.9","close":"4.89","value":"4.89","low":"4.84","high":"4.96","ts":"1780520400"},{"volume":"72364","open":"4.92","close":"4.71","value":"4.71","low":"4.71","high":"4.92","ts":"1780606800"},{"volume":"40586","open":"4.67","close":"4.7","value":"4.7","low":"4.66","high":"4.76","ts":"1780866000"},{"volume":"59107","open":"4.72","close":"4.6","value":"4.6","low":"4.6","high":"4.77","ts":"1780952400"},{"volume":"164524","open":"4.6","close":"4.56","value":"4.56","low":"4.52","high":"4.64","ts":"1781038800"},{"volume":"98173","open":"4.57","close":"4.5","value":"4.5","low":"4.46","high":"4.59","ts":"1781125200"},{"volume":"31","open":"4.56","close":"4.56","value":"4.56","low":"4.52","high":"4.61","ts":"1781211600"},{"volume":"97361","open":"4.64","close":"4.68","value":"4.68","low":"4.64","high":"4.72","ts":"1781470800"},{"volume":"2229","open":"4.69","close":"4.69","value":"4.69","low":"4.64","high":"4.74","ts":"1781557200"},{"volume":"45598","open":"4.7","close":"4.62","value":"4.62","low":"4.62","high":"4.71","ts":"1781643600"},{"volume":"34743","open":"4.64","close":"4.65","value":"4.65","low":"4.64","high":"4.66","ts":"1781730000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"16132541","open":"3.97","close":"3.97","value":"3.97","low":"3.97","high":"3.97","ts":"1654635600"},{"volume":"3974572","open":"5.84","close":"5.77","value":"5.77","low":"5.76","high":"5.86","ts":"1656622800"},{"volume":"5288979","open":"6.67","close":"6.55","value":"6.55","low":"6.55","high":"6.74","ts":"1659301200"},{"volume":"7846551","open":"7.53","close":"7.88","value":"7.88","low":"7.53","high":"7.88","ts":"1662066000"},{"volume":"4294062","open":"8.11","close":"8.15","value":"8.15","low":"8.02","high":"8.2","ts":"1664830800"},{"volume":"9986777","open":"12.18","close":"12.35","value":"12.35","low":"11.75","high":"12.65","ts":"1667250000"},{"volume":"6959214","open":"18.6","close":"18.6","value":"18.6","low":"18.6","high":"18.6","ts":"1670187600"},{"volume":"7318597","open":"12.26","close":"12.18","value":"12.18","low":"12.15","high":"12.44","ts":"1672606800"},{"volume":"8655475","open":"9.88","close":"10.44","value":"10.44","low":"9.75","high":"10.46","ts":"1675371600"},{"volume":"8628655","open":"10.41","close":"10.51","value":"10.51","low":"10.32","high":"10.59","ts":"1678050000"},{"volume":"17309780","open":"10.7","close":"10.44","value":"10.44","low":"10.2","high":"11.03","ts":"1680469200"},{"volume":"8717974","open":"9.85","close":"9.2","value":"9.2","low":"9.2","high":"10","ts":"1682974800"},{"volume":"9593650","open":"9.42","close":"9.63","value":"9.63","low":"9.42","high":"9.8","ts":"1685912400"},{"volume":"35231516","open":"13.03","close":"14.2","value":"14.2","low":"12.99","high":"14.54","ts":"1688331600"},{"volume":"55453644","open":"14.87","close":"15.4","value":"15.4","low":"14.59","high":"15.65","ts":"1691096400"},{"volume":"17843016","open":"21.04","close":"20.5","value":"20.5","low":"20.02","high":"21.18","ts":"1693515600"},{"volume":"18623524","open":"20.34","close":"20.34","value":"20.34","low":"20","high":"20.6","ts":"1696280400"},{"volume":"19380224","open":"15.4","close":"16.67","value":"16.67","low":"15.36","high":"16.67","ts":"1699218000"},{"volume":"10888808","open":"16.38","close":"16.25","value":"16.25","low":"15.75","high":"16.5","ts":"1701637200"},{"volume":"8553274","open":"14.76","close":"14.97","value":"14.97","low":"14.75","high":"15.11","ts":"1704142800"},{"volume":"14673761","open":"17.27","close":"17.1","value":"17.1","low":"17.1","high":"17.43","ts":"1707080400"},{"volume":"68357368","open":"20.16","close":"21.32","value":"21.32","low":"19.7","high":"21.32","ts":"1709499600"},{"volume":"13526799","open":"15.86","close":"15.18","value":"15.18","low":"15","high":"15.9","ts":"1711918800"},{"volume":"25305462","open":"15.63","close":"16.2","value":"16.2","low":"15.6","high":"16.7","ts":"1714683600"},{"volume":"6097737","open":"14.57","close":"14.23","value":"14.23","low":"14.23","high":"14.63","ts":"1717448400"},{"volume":"3990306","open":"14.05","close":"14.3","value":"14.3","low":"13.98","high":"14.34","ts":"1719867600"},{"volume":"9789808","open":"14.34","close":"14.52","value":"14.52","low":"13.83","high":"14.74","ts":"1722805200"},{"volume":"12278051","open":"14.49","close":"14.45","value":"14.45","low":"14.35","high":"14.8","ts":"1725224400"},{"volume":"6628757","open":"10.77","close":"10.93","value":"10.93","low":"10.51","high":"10.98","ts":"1727989200"},{"volume":"6985707","open":"11.76","close":"11.85","value":"11.85","low":"11.64","high":"12.05","ts":"1730408400"},{"volume":"22275416","open":"4.05","close":"4.09","value":"4.09","low":"4.02","high":"4.12","ts":"1733173200"},{"volume":"16429012","open":"4.93","close":"4.91","value":"4.91","low":"4.88","high":"4.98","ts":"1736110800"},{"volume":"12327064","open":"4.22","close":"4.21","value":"4.21","low":"4.12","high":"4.31","ts":"1738530000"},{"volume":"42533892","open":"4.26","close":"4.29","value":"4.29","low":"4.23","high":"4.58","ts":"1740949200"},{"volume":"23328042","open":"4.33","close":"4.25","value":"4.25","low":"4.25","high":"4.4","ts":"1743541200"},{"volume":"163706464","open":"6","close":"5.86","value":"5.86","low":"5.65","high":"6.31","ts":"1746392400"},{"volume":"37435776","open":"5.61","close":"5.59","value":"5.59","low":"5.58","high":"5.68","ts":"1748898000"},{"volume":"214129","open":"5.5","close":"5.44","value":"5.44","low":"5.39","high":"5.53","ts":"1751317200"},{"volume":"850247","open":"6.65","close":"7.1","value":"7.1","low":"6.65","high":"7.28","ts":"1753995600"},{"volume":"547058","open":"9","close":"9.46","value":"9.46","low":"8.55","high":"9.46","ts":"1756674000"},{"volume":"616167","open":"8.35","close":"8.3","value":"8.3","low":"7.94","high":"8.39","ts":"1759266000"},{"volume":"113622","open":"8.9","close":"8.83","value":"8.83","low":"8.71","high":"9.19","ts":"1762117200"},{"volume":"12397","open":"6.1","close":"6.17","value":"6.17","low":"6.05","high":"6.38","ts":"1764536400"},{"volume":"84279","open":"6.4","close":"6.6","value":"6.6","low":"6.37","high":"6.67","ts":"1767301200"},{"volume":"130486","open":"5","close":"5.03","value":"5.03","low":"4.91","high":"5.07","ts":"1769979600"},{"volume":"157062","open":"4.69","close":"4.78","value":"4.78","low":"4.64","high":"4.92","ts":"1772398800"},{"volume":"44944","open":"4.53","close":"4.56","value":"4.56","low":"4.51","high":"4.59","ts":"1774990800"},{"volume":"283442","open":"5.67","close":"5.31","value":"5.31","low":"5.3","high":"5.68","ts":"1777842000"},{"volume":"55061","open":"4.89","close":"4.91","value":"4.91","low":"4.88","high":"4.99","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=EUREN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3232783561781767980","uid":null,"queryText":"EUREN"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0300","hideAbsoluteDelta":false,"relativeDelta":"%0,65","direction":"positive","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"0,0800","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"11 Haz"},"monthDelta":{"absoluteDelta":"−0,24","hideAbsoluteDelta":false,"relativeDelta":"−%4,91","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"−0,66","hideAbsoluteDelta":false,"relativeDelta":"−%12,43","direction":"negative","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"0,6815","hideAbsoluteDelta":false,"relativeDelta":"%17,17","direction":"positive","tsFormatted":"08 Haz"},"quarterDelta":{"absoluteDelta":"−0,19","hideAbsoluteDelta":false,"relativeDelta":"−%3,93","direction":"negative","tsFormatted":"19 Mar"},"halfYearDelta":{"absoluteDelta":"−2,05","hideAbsoluteDelta":false,"relativeDelta":"−%30,6","direction":"negative","tsFormatted":"19 Ara"}},"currencyFrom":"EUREN","currencyTo":"TRY","price":"4,65","bankId":"0"},{"value":{"weekValue":[291.5,289.9,293.39,295.78,295.36,291.14,291.34,289.88,290.48,295.36,297.48,296.95,296.39,297.08,297.55,299.47,299.18,299.25,298.54,298.2,297.55,295.88],"halfYearValue":[256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,295.88,295.88,295.88,295.88,295.88,295.88,295.88,295.88,295.88,295.88,295.88],"allTimeValue":[0.12835,0.18973,0.08091,0.47545,0.29688,0.50446,0.31027,0.22545,0.30692,0.36304,0.39429,2.67,5.57,9,21.57,29.29,38.92,51.63,156.81,176.08,256.49,295.88],"monthValue":[297.9,298.98,302.27,305.09,308.88,308.38,310.93,312.5,312.07,306.32,315.19,310.38,311.16,307.39,301.57,290.36,291.5,295.36,291.08,296.42,299.25,295.88],"yearValue":[195.64,209.94,214.31,229.37,229.3,234.06,254.56,247.43,269.06,268.55,277.96,272.24,260.21,258.17,263.75,260.26,251.44,260.39,267.68,298.88,306.32,295.88],"dayValue":[299.25,299.85,299.61,300.61,299.6,297.52,297.81,297.08,298.55,298.43,298.63,298.41,296.7,296.81,297.21,296.26,295.67,296.3,294.96,295.08,295.06,295.88],"quarterValue":[256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,295.88,295.88,295.88,295.88,295.88,295.88,295.88,295.88,295.88,295.88,295.88]},"updatedTime":{"timezone":"МСК","ts":"1781726400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,37","hideAbsoluteDelta":false,"relativeDelta":"−%1,13","direction":"negative","tsFormatted":"16 Haz"},"weekDelta":{"absoluteDelta":"4,38","hideAbsoluteDelta":false,"relativeDelta":"%1,5","direction":"positive","tsFormatted":"10 Haz"},"monthDelta":{"absoluteDelta":"−2,02","hideAbsoluteDelta":false,"relativeDelta":"−%0,68","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"100,24","hideAbsoluteDelta":false,"relativeDelta":"%51,24","direction":"positive","tsFormatted":"17 Haz"},"allTimeDelta":{"absoluteDelta":"295,75","hideAbsoluteDelta":false,"relativeDelta":"%230.425,89","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"39,39","hideAbsoluteDelta":false,"relativeDelta":"%15,36","direction":"positive","tsFormatted":"07 Eki"},"halfYearDelta":{"absoluteDelta":"39,39","hideAbsoluteDelta":false,"relativeDelta":"%15,36","direction":"positive","tsFormatted":"07 Eki"}},"instrument_id":"12520","priceDelta":"-3.37","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"295,88","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[200.34,200.22,201.32,202.98,204.67,203.97,204.17,205.07,204.68,208.76,212.27,212.33,212.29,208.71,209.33,209.13,208.99,207.29,206.46,207.13,207.78,204.68],"halfYearValue":[179.41,179.41,179.41,179.41,179.41,179.41,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,204.68,204.68,204.68,204.68,204.68,204.68],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.12242,0.36775,0.75167,0.19525,0.36,0.387,0.3175,0.44125,0.8285,3.74,5.29,5.32,22.39,21.09,131.38,179.41,184.9,204.68],"monthValue":[222.35,220.63,223.43,219.5,215.25,214.83,212.58,214.3,211.15,224.42,222.82,214.84,218.71,205.1,208.61,208.19,200.34,204.67,205.13,212.46,207.29,204.68],"yearValue":[144.04,158.24,170.83,182.75,181.7,177.79,186.56,181.81,207,186.78,185.58,189.21,184.9,192.43,184.98,183.33,175.51,183.85,216.63,225.87,224.42,204.68],"dayValue":[207.29,208.43,207.32,208.09,207.4,206.04,206.57,206.67,206.41,207.17,207.4,207.24,206.92,207.36,207.46,206.29,205.84,207.61,206.05,204.59,203.88,204.68],"quarterValue":[184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,204.68,204.68,204.68,204.68,204.68,204.68,204.68,204.68,204.68,204.68,204.68]},"updatedTime":{"timezone":"МСК","ts":"1781726400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,61","hideAbsoluteDelta":false,"relativeDelta":"−%1,26","direction":"negative","tsFormatted":"16 Haz"},"weekDelta":{"absoluteDelta":"4,34","hideAbsoluteDelta":false,"relativeDelta":"%2,17","direction":"positive","tsFormatted":"10 Haz"},"monthDelta":{"absoluteDelta":"−17,67","hideAbsoluteDelta":false,"relativeDelta":"−%7,95","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"60,64","hideAbsoluteDelta":false,"relativeDelta":"%42,1","direction":"positive","tsFormatted":"17 Haz"},"allTimeDelta":{"absoluteDelta":"204,64","hideAbsoluteDelta":false,"relativeDelta":"%498.871,22","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"19,78","hideAbsoluteDelta":false,"relativeDelta":"%10,7","direction":"positive","tsFormatted":"12 Oca"},"halfYearDelta":{"absoluteDelta":"25,27","hideAbsoluteDelta":false,"relativeDelta":"%14,08","direction":"positive","tsFormatted":"06 Ağu"}},"instrument_id":"12526","priceDelta":"-2.61","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"204,68","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[353.32,344.41,345.24,349.47,356.32,356.63,359.08,359.51,358.85,367.12,370.08,369.36,369.39,366.28,372.15,368.11,371.57,371.2,362.12,363.33,364.54,362.08],"halfYearValue":[246.45,246.45,246.45,246.45,246.45,246.45,318.58,318.58,318.58,318.58,318.58,318.58,318.58,318.58,318.58,318.58,362.08,362.08,362.08,362.08,362.08,362.08],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,14.88,16.96,25.29,25.62,34.14,41.48,53.02,57.52,79.55,145.86,89.7,138.08,149.91,246.45,318.58,362.08],"monthValue":[393.15,384.92,384.89,383.51,379.39,384.92,384.86,386.15,376.38,372.58,358.5,355.82,369.37,366,361.15,362,353.32,356.32,358.07,367.12,371.2,362.08],"yearValue":[177.21,177.59,191.7,202.16,207.96,241.28,243.55,251.88,284.25,293,314.29,315.71,332.7,338.55,302.81,301.02,298.97,316.32,348.51,399.1,372.58,362.08],"dayValue":[371.2,365.38,363.75,365.38,362.97,361.14,362.78,362.68,362.87,362.34,363.08,363.29,362.13,363.13,363.27,363.64,363.54,364.68,362.81,360.67,360.59,362.08],"quarterValue":[318.58,318.58,318.58,318.58,318.58,318.58,318.58,318.58,318.58,318.58,318.58,362.08,362.08,362.08,362.08,362.08,362.08,362.08,362.08,362.08,362.08,362.08]},"updatedTime":{"timezone":"МСК","ts":"1781726400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,12","hideAbsoluteDelta":false,"relativeDelta":"−%2,46","direction":"negative","tsFormatted":"16 Haz"},"weekDelta":{"absoluteDelta":"8,76","hideAbsoluteDelta":false,"relativeDelta":"%2,48","direction":"positive","tsFormatted":"10 Haz"},"monthDelta":{"absoluteDelta":"−31,07","hideAbsoluteDelta":false,"relativeDelta":"−%7,9","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"184,87","hideAbsoluteDelta":false,"relativeDelta":"%104,32","direction":"positive","tsFormatted":"17 Haz"},"allTimeDelta":{"absoluteDelta":"359,58","hideAbsoluteDelta":false,"relativeDelta":"%14.388,24","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"43,50","hideAbsoluteDelta":false,"relativeDelta":"%13,65","direction":"positive","tsFormatted":"10 Şub"},"halfYearDelta":{"absoluteDelta":"115,63","hideAbsoluteDelta":false,"relativeDelta":"%46,92","direction":"positive","tsFormatted":"03 Eki"}},"instrument_id":"12522","priceDelta":"-9.12","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"362,08","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[397.26,387.08,386.46,388.72,390.03,383.56,387.24,386.79,388.64,398.33,400.81,399.22,398.68,394.82,393.67,391.79,393.26,393.92,384.9,384.11,385.75,378.87],"halfYearValue":[516.91,516.91,516.91,516.91,516.91,516.91,516.91,516.91,516.91,516.91,516.91,378.87,378.87,378.87,378.87,378.87,378.87,378.87,378.87,378.87,378.87,378.87],"allTimeValue":[0.1,0.41,0.77,2.47,2.87,6.98,21.06,30.72,25.99,26.43,22.5,27.73,24.83,30.11,44.84,56.68,108.21,203.38,253.25,435.15,516.91,378.87],"monthValue":[423.66,417.56,421.06,419.04,418.58,416.15,412.69,427.02,448.64,460.57,441.29,427.58,428.08,416.68,411.74,403.1,397.26,390.03,390.67,399.97,393.92,378.87],"yearValue":[478.04,497.83,505.97,522.12,501.93,509.85,517.95,511.55,516.91,486.98,491.12,486.5,477.19,433.48,396.79,410.72,382.98,373.01,425.06,405.12,460.57,378.87],"dayValue":[393.92,388.97,388.32,387.77,386.3,385.82,385.71,385.74,385.38,385.72,384.92,384.27,384.27,384.89,385.3,383.4,383.21,383.36,381.96,379.86,378.23,378.87],"quarterValue":[516.91,516.91,516.91,516.91,516.91,516.91,516.91,516.91,516.91,516.91,516.91,378.87,378.87,378.87,378.87,378.87,378.87,378.87,378.87,378.87,378.87,378.87]},"updatedTime":{"timezone":"МСК","ts":"1781726400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−15,05","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"16 Haz"},"weekDelta":{"absoluteDelta":"−18,39","hideAbsoluteDelta":false,"relativeDelta":"−%4,63","direction":"negative","tsFormatted":"10 Haz"},"monthDelta":{"absoluteDelta":"−44,79","hideAbsoluteDelta":false,"relativeDelta":"−%10,57","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"−99,17","hideAbsoluteDelta":false,"relativeDelta":"−%20,75","direction":"negative","tsFormatted":"17 Haz"},"allTimeDelta":{"absoluteDelta":"378,77","hideAbsoluteDelta":false,"relativeDelta":"%378.770","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−138,04","hideAbsoluteDelta":false,"relativeDelta":"−%26,7","direction":"negative","tsFormatted":"03 Kas"},"halfYearDelta":{"absoluteDelta":"−138,04","hideAbsoluteDelta":false,"relativeDelta":"−%26,7","direction":"negative","tsFormatted":"03 Kas"}},"instrument_id":"12525","priceDelta":"-15.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"378,87","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[381.62,384.74,386.32,393.15,399,394.55,389.3,403.22,401.33,411.2,408.87,408.85,409.59,409.77,406.83,405.11,405.11,404.67,399.59,403.79,405.17,396.32],"halfYearValue":[454.51,454.51,454.51,454.51,454.51,454.51,395.01,395.01,395.01,395.01,395.01,395.01,395.01,395.01,395.01,395.01,396.32,396.32,396.32,396.32,396.32,396.32],"allTimeValue":[1.59,1.73,2.48,2.54,9.86,16.18,16.13,15.33,25.06,18.9,18.44,31.27,173.95,263.98,277.7,293.34,176.29,252.18,333.97,454.51,395.01,396.32],"monthValue":[410.07,404.16,417.27,417.75,425.95,433.57,440.3,442.1,435.56,415.71,423.74,423.73,418.46,390.97,409.01,396.57,381.62,399,406.45,411.22,404.67,396.32],"yearValue":[316.28,293.92,333,329.68,351.77,396,444.54,428.58,468.43,404.07,439.59,485.61,448.93,416.44,410.59,405.4,380.85,345.59,378.7,445.18,415.71,396.32],"dayValue":[404.67,401.77,398.4,402.23,399.43,398.74,398.15,399.55,400.98,403.09,404.55,403.41,403.36,404.24,403.81,401.54,401.69,403.88,400.72,397.49,394.5,396.32],"quarterValue":[395.01,395.01,395.01,395.01,395.01,395.01,395.01,395.01,395.01,395.01,395.01,396.32,396.32,396.32,396.32,396.32,396.32,396.32,396.32,396.32,396.32,396.32]},"updatedTime":{"timezone":"МСК","ts":"1781726400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,35","hideAbsoluteDelta":false,"relativeDelta":"−%2,06","direction":"negative","tsFormatted":"16 Haz"},"weekDelta":{"absoluteDelta":"14,70","hideAbsoluteDelta":false,"relativeDelta":"%3,85","direction":"positive","tsFormatted":"10 Haz"},"monthDelta":{"absoluteDelta":"−13,75","hideAbsoluteDelta":false,"relativeDelta":"−%3,35","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"80,04","hideAbsoluteDelta":false,"relativeDelta":"%25,31","direction":"positive","tsFormatted":"17 Haz"},"allTimeDelta":{"absoluteDelta":"394,73","hideAbsoluteDelta":false,"relativeDelta":"%24.784","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"1,32","hideAbsoluteDelta":false,"relativeDelta":"%0,33","direction":"positive","tsFormatted":"12 Mar"},"halfYearDelta":{"absoluteDelta":"−58,19","hideAbsoluteDelta":false,"relativeDelta":"−%12,8","direction":"negative","tsFormatted":"04 Ara"}},"instrument_id":"12527","priceDelta":"-8.35","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"396,32","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"18.06.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0300","hideAbsoluteDelta":false,"relativeDelta":"%0,65","direction":"positive","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"0,0800","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"11 Haz"},"monthDelta":{"absoluteDelta":"−0,24","hideAbsoluteDelta":false,"relativeDelta":"−%4,91","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"−0,66","hideAbsoluteDelta":false,"relativeDelta":"−%12,43","direction":"negative","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"0,6815","hideAbsoluteDelta":false,"relativeDelta":"%17,17","direction":"positive","tsFormatted":"08 Haz"},"quarterDelta":{"absoluteDelta":"−0,19","hideAbsoluteDelta":false,"relativeDelta":"−%3,93","direction":"negative","tsFormatted":"19 Mar"},"halfYearDelta":{"absoluteDelta":"−2,05","hideAbsoluteDelta":false,"relativeDelta":"−%30,6","direction":"negative","tsFormatted":"19 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1781766300000,"updateTimeFormatted":"18 Haziran 2026 03:05:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"295,88 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[291.5,289.9,293.39,295.78,295.36,291.14,291.34,289.88,290.48,295.36,297.48,296.95,296.39,297.08,297.55,299.47,299.18,299.25,298.54,298.2,297.55,295.88],"halfYearValue":[256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,295.88,295.88,295.88,295.88,295.88,295.88,295.88,295.88,295.88,295.88,295.88],"allTimeValue":[0.12835,0.18973,0.08091,0.47545,0.29688,0.50446,0.31027,0.22545,0.30692,0.36304,0.39429,2.67,5.57,9,21.57,29.29,38.92,51.63,156.81,176.08,256.49,295.88],"monthValue":[297.9,298.98,302.27,305.09,308.88,308.38,310.93,312.5,312.07,306.32,315.19,310.38,311.16,307.39,301.57,290.36,291.5,295.36,291.08,296.42,299.25,295.88],"yearValue":[195.64,209.94,214.31,229.37,229.3,234.06,254.56,247.43,269.06,268.55,277.96,272.24,260.21,258.17,263.75,260.26,251.44,260.39,267.68,298.88,306.32,295.88],"dayValue":[299.25,299.85,299.61,300.61,299.6,297.52,297.81,297.08,298.55,298.43,298.63,298.41,296.7,296.81,297.21,296.26,295.67,296.3,294.96,295.08,295.06,295.88],"quarterValue":[256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,295.88,295.88,295.88,295.88,295.88,295.88,295.88,295.88,295.88,295.88,295.88]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,37","hideAbsoluteDelta":false,"relativeDelta":"−%1,13","direction":"negative","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"4,38","hideAbsoluteDelta":false,"relativeDelta":"%1,5","direction":"positive","tsFormatted":"17 Haz"},"monthDelta":{"absoluteDelta":"−2,02","hideAbsoluteDelta":false,"relativeDelta":"−%0,68","direction":"negative","tsFormatted":"17 Haz"},"yearDelta":{"absoluteDelta":"100,24","hideAbsoluteDelta":false,"relativeDelta":"%51,24","direction":"positive","tsFormatted":"17 Haz"},"allTimeDelta":{"absoluteDelta":"295,75","hideAbsoluteDelta":false,"relativeDelta":"%230.425,89","direction":"positive","tsFormatted":"17 Haz"},"quarterDelta":{"absoluteDelta":"39,39","hideAbsoluteDelta":false,"relativeDelta":"%15,36","direction":"positive","tsFormatted":"17 Haz"},"halfYearDelta":{"absoluteDelta":"39,39","hideAbsoluteDelta":false,"relativeDelta":"%15,36","direction":"positive","tsFormatted":"17 Haz"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"204,68 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[200.34,200.22,201.32,202.98,204.67,203.97,204.17,205.07,204.68,208.76,212.27,212.33,212.29,208.71,209.33,209.13,208.99,207.29,206.46,207.13,207.78,204.68],"halfYearValue":[179.41,179.41,179.41,179.41,179.41,179.41,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,204.68,204.68,204.68,204.68,204.68,204.68],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.12242,0.36775,0.75167,0.19525,0.36,0.387,0.3175,0.44125,0.8285,3.74,5.29,5.32,22.39,21.09,131.38,179.41,184.9,204.68],"monthValue":[222.35,220.63,223.43,219.5,215.25,214.83,212.58,214.3,211.15,224.42,222.82,214.84,218.71,205.1,208.61,208.19,200.34,204.67,205.13,212.46,207.29,204.68],"yearValue":[144.04,158.24,170.83,182.75,181.7,177.79,186.56,181.81,207,186.78,185.58,189.21,184.9,192.43,184.98,183.33,175.51,183.85,216.63,225.87,224.42,204.68],"dayValue":[207.29,208.43,207.32,208.09,207.4,206.04,206.57,206.67,206.41,207.17,207.4,207.24,206.92,207.36,207.46,206.29,205.84,207.61,206.05,204.59,203.88,204.68],"quarterValue":[184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,204.68,204.68,204.68,204.68,204.68,204.68,204.68,204.68,204.68,204.68,204.68]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,61","hideAbsoluteDelta":false,"relativeDelta":"−%1,26","direction":"negative","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"4,34","hideAbsoluteDelta":false,"relativeDelta":"%2,17","direction":"positive","tsFormatted":"17 Haz"},"monthDelta":{"absoluteDelta":"−17,67","hideAbsoluteDelta":false,"relativeDelta":"−%7,95","direction":"negative","tsFormatted":"17 Haz"},"yearDelta":{"absoluteDelta":"60,64","hideAbsoluteDelta":false,"relativeDelta":"%42,1","direction":"positive","tsFormatted":"17 Haz"},"allTimeDelta":{"absoluteDelta":"204,64","hideAbsoluteDelta":false,"relativeDelta":"%498.871,22","direction":"positive","tsFormatted":"17 Haz"},"quarterDelta":{"absoluteDelta":"19,78","hideAbsoluteDelta":false,"relativeDelta":"%10,7","direction":"positive","tsFormatted":"17 Haz"},"halfYearDelta":{"absoluteDelta":"25,27","hideAbsoluteDelta":false,"relativeDelta":"%14,08","direction":"positive","tsFormatted":"17 Haz"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"362,08 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[353.32,344.41,345.24,349.47,356.32,356.63,359.08,359.51,358.85,367.12,370.08,369.36,369.39,366.28,372.15,368.11,371.57,371.2,362.12,363.33,364.54,362.08],"halfYearValue":[246.45,246.45,246.45,246.45,246.45,246.45,318.58,318.58,318.58,318.58,318.58,318.58,318.58,318.58,318.58,318.58,362.08,362.08,362.08,362.08,362.08,362.08],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,14.88,16.96,25.29,25.62,34.14,41.48,53.02,57.52,79.55,145.86,89.7,138.08,149.91,246.45,318.58,362.08],"monthValue":[393.15,384.92,384.89,383.51,379.39,384.92,384.86,386.15,376.38,372.58,358.5,355.82,369.37,366,361.15,362,353.32,356.32,358.07,367.12,371.2,362.08],"yearValue":[177.21,177.59,191.7,202.16,207.96,241.28,243.55,251.88,284.25,293,314.29,315.71,332.7,338.55,302.81,301.02,298.97,316.32,348.51,399.1,372.58,362.08],"dayValue":[371.2,365.38,363.75,365.38,362.97,361.14,362.78,362.68,362.87,362.34,363.08,363.29,362.13,363.13,363.27,363.64,363.54,364.68,362.81,360.67,360.59,362.08],"quarterValue":[318.58,318.58,318.58,318.58,318.58,318.58,318.58,318.58,318.58,318.58,318.58,362.08,362.08,362.08,362.08,362.08,362.08,362.08,362.08,362.08,362.08,362.08]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,12","hideAbsoluteDelta":false,"relativeDelta":"−%2,46","direction":"negative","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"8,76","hideAbsoluteDelta":false,"relativeDelta":"%2,48","direction":"positive","tsFormatted":"17 Haz"},"monthDelta":{"absoluteDelta":"−31,07","hideAbsoluteDelta":false,"relativeDelta":"−%7,9","direction":"negative","tsFormatted":"17 Haz"},"yearDelta":{"absoluteDelta":"184,87","hideAbsoluteDelta":false,"relativeDelta":"%104,32","direction":"positive","tsFormatted":"17 Haz"},"allTimeDelta":{"absoluteDelta":"359,58","hideAbsoluteDelta":false,"relativeDelta":"%14.388,24","direction":"positive","tsFormatted":"17 Haz"},"quarterDelta":{"absoluteDelta":"43,50","hideAbsoluteDelta":false,"relativeDelta":"%13,65","direction":"positive","tsFormatted":"17 Haz"},"halfYearDelta":{"absoluteDelta":"115,63","hideAbsoluteDelta":false,"relativeDelta":"%46,92","direction":"positive","tsFormatted":"17 Haz"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"378,87 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[397.26,387.08,386.46,388.72,390.03,383.56,387.24,386.79,388.64,398.33,400.81,399.22,398.68,394.82,393.67,391.79,393.26,393.92,384.9,384.11,385.75,378.87],"halfYearValue":[516.91,516.91,516.91,516.91,516.91,516.91,516.91,516.91,516.91,516.91,516.91,378.87,378.87,378.87,378.87,378.87,378.87,378.87,378.87,378.87,378.87,378.87],"allTimeValue":[0.1,0.41,0.77,2.47,2.87,6.98,21.06,30.72,25.99,26.43,22.5,27.73,24.83,30.11,44.84,56.68,108.21,203.38,253.25,435.15,516.91,378.87],"monthValue":[423.66,417.56,421.06,419.04,418.58,416.15,412.69,427.02,448.64,460.57,441.29,427.58,428.08,416.68,411.74,403.1,397.26,390.03,390.67,399.97,393.92,378.87],"yearValue":[478.04,497.83,505.97,522.12,501.93,509.85,517.95,511.55,516.91,486.98,491.12,486.5,477.19,433.48,396.79,410.72,382.98,373.01,425.06,405.12,460.57,378.87],"dayValue":[393.92,388.97,388.32,387.77,386.3,385.82,385.71,385.74,385.38,385.72,384.92,384.27,384.27,384.89,385.3,383.4,383.21,383.36,381.96,379.86,378.23,378.87],"quarterValue":[516.91,516.91,516.91,516.91,516.91,516.91,516.91,516.91,516.91,516.91,516.91,378.87,378.87,378.87,378.87,378.87,378.87,378.87,378.87,378.87,378.87,378.87]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−15,05","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"−18,39","hideAbsoluteDelta":false,"relativeDelta":"−%4,63","direction":"negative","tsFormatted":"17 Haz"},"monthDelta":{"absoluteDelta":"−44,79","hideAbsoluteDelta":false,"relativeDelta":"−%10,57","direction":"negative","tsFormatted":"17 Haz"},"yearDelta":{"absoluteDelta":"−99,17","hideAbsoluteDelta":false,"relativeDelta":"−%20,75","direction":"negative","tsFormatted":"17 Haz"},"allTimeDelta":{"absoluteDelta":"378,77","hideAbsoluteDelta":false,"relativeDelta":"%378.770","direction":"positive","tsFormatted":"17 Haz"},"quarterDelta":{"absoluteDelta":"−138,04","hideAbsoluteDelta":false,"relativeDelta":"−%26,7","direction":"negative","tsFormatted":"17 Haz"},"halfYearDelta":{"absoluteDelta":"−138,04","hideAbsoluteDelta":false,"relativeDelta":"−%26,7","direction":"negative","tsFormatted":"17 Haz"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"396,32 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[381.62,384.74,386.32,393.15,399,394.55,389.3,403.22,401.33,411.2,408.87,408.85,409.59,409.77,406.83,405.11,405.11,404.67,399.59,403.79,405.17,396.32],"halfYearValue":[454.51,454.51,454.51,454.51,454.51,454.51,395.01,395.01,395.01,395.01,395.01,395.01,395.01,395.01,395.01,395.01,396.32,396.32,396.32,396.32,396.32,396.32],"allTimeValue":[1.59,1.73,2.48,2.54,9.86,16.18,16.13,15.33,25.06,18.9,18.44,31.27,173.95,263.98,277.7,293.34,176.29,252.18,333.97,454.51,395.01,396.32],"monthValue":[410.07,404.16,417.27,417.75,425.95,433.57,440.3,442.1,435.56,415.71,423.74,423.73,418.46,390.97,409.01,396.57,381.62,399,406.45,411.22,404.67,396.32],"yearValue":[316.28,293.92,333,329.68,351.77,396,444.54,428.58,468.43,404.07,439.59,485.61,448.93,416.44,410.59,405.4,380.85,345.59,378.7,445.18,415.71,396.32],"dayValue":[404.67,401.77,398.4,402.23,399.43,398.74,398.15,399.55,400.98,403.09,404.55,403.41,403.36,404.24,403.81,401.54,401.69,403.88,400.72,397.49,394.5,396.32],"quarterValue":[395.01,395.01,395.01,395.01,395.01,395.01,395.01,395.01,395.01,395.01,395.01,396.32,396.32,396.32,396.32,396.32,396.32,396.32,396.32,396.32,396.32,396.32]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,35","hideAbsoluteDelta":false,"relativeDelta":"−%2,06","direction":"negative","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"14,70","hideAbsoluteDelta":false,"relativeDelta":"%3,85","direction":"positive","tsFormatted":"17 Haz"},"monthDelta":{"absoluteDelta":"−13,75","hideAbsoluteDelta":false,"relativeDelta":"−%3,35","direction":"negative","tsFormatted":"17 Haz"},"yearDelta":{"absoluteDelta":"80,04","hideAbsoluteDelta":false,"relativeDelta":"%25,31","direction":"positive","tsFormatted":"17 Haz"},"allTimeDelta":{"absoluteDelta":"394,73","hideAbsoluteDelta":false,"relativeDelta":"%24.784","direction":"positive","tsFormatted":"17 Haz"},"quarterDelta":{"absoluteDelta":"1,32","hideAbsoluteDelta":false,"relativeDelta":"%0,33","direction":"positive","tsFormatted":"17 Haz"},"halfYearDelta":{"absoluteDelta":"−58,19","hideAbsoluteDelta":false,"relativeDelta":"−%12,8","direction":"negative","tsFormatted":"17 Haz"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"2QGcpdkrw64hHZ7p7Tiuiw==","isCodeToIcon":false,"chartStat":{"dayHigh":"4,66","dayLow":"4,64","open":"4,64","prevClose":"4,62","volume":"34.743","yearHigh":"10,90","yearLow":"4,46"},"fromNameFull":"Europen Endustri Insaat Sanayi ve Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/EUREN.svg","title":"EUREN"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=EUREN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3232783561781767980","uid":null,"queryText":"EUREN"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hplqw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"hplq4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.halkaarzhaber.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://eso.org.tr?size=16&stub=1"],"title":"Europen Endustri Insaat Sanayi ve Ticaret A.S. şirketi ne yapar?","markdown":"**Europen Endüstri İnşaat Sanayi ve Ticaret A.Ş.**, **PVC profil, kapı, pencere imalatı** ile **cam ve ayna işleme** sektörlerinde faaliyet göstermektedir [```3```](https://www.halkaarzhaber.com.tr/europen-endustri-euren-kimin-ve-ne-is-yapar-h6251/)[```4```](https://tr.investing.com/equities/europen-endustri-insaat-sanayi-ve-company-profile).\n\nŞirketin diğer faaliyetleri arasında:\n- yerine montaj yapılacak doğrama kapı ve pencere üretimi [```4```](https://tr.investing.com/equities/europen-endustri-insaat-sanayi-ve-company-profile);\n- cihaz ve malzemelerin imalatı, toptan ve perakende ticareti [```4```](https://tr.investing.com/equities/europen-endustri-insaat-sanayi-ve-company-profile);\n- endüstriyel cam işleme [```1```](https://eso.org.tr/firma-detay?firma=europen-endustri-insaat-sanayi-ve-ticaret-anonim-sirketi)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1"],"title":"EUREN hisseleri hangi borsada işlem görüyor?","markdown":"**EUREN hisseleri, İstanbul Borsası'nda** işlem görmektedir [```1```](https://tr.investing.com/equities/europen-endustri-insaat-sanayi-ve)[```2```](https://www.getmidas.com/canli-borsa/euren-hisse/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tskb.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://europen.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1"],"title":"Europen Endustri Insaat Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Europen Endüstri İnşaat Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Piyasa Çarpan Analizi**: Benzer şirketlerin fiyat/kazanç (F/K) ve işletme değeri/FAVÖK (İD/FAVÖK) gibi çarpanlarının ortalaması alınarak şirketin değeri belirlenir [```1```](https://albyatirim.com.tr/analiz/halka-arz-raporlari/europen-endustri-ins-san-ve-tic-a-s-fiyat-tespit-raporu-na-iliskin-analist-raporu)[```5```](https://www.tskb.com.tr/uploads/file/europen-analist-raporu.pdf).\n2. **İndirgenmiş Nakit Akımları (İNA) Yöntemi**: Şirketin gelir tablosu ve bilançosuna ilişkin projeksiyonlar yapılarak, gelecekteki nakit akışları ve iskonto oranı ile şirketin değeri hesaplanır [```1```](https://albyatirim.com.tr/analiz/halka-arz-raporlari/europen-endustri-ins-san-ve-tic-a-s-fiyat-tespit-raporu-na-iliskin-analist-raporu)[```5```](https://www.tskb.com.tr/uploads/file/europen-analist-raporu.pdf).\n3. **Özkaynak ve Borç Durumu**: Şirketin özkaynakları, toplam borçları ve cari oranı gibi finansal oranlar incelenir [```3```](https://europen.com.tr/upload/yatirimci/1.Europen%20SPK%20Rapor%2006.2023.pdf)[```5```](https://www.tskb.com.tr/uploads/file/europen-analist-raporu.pdf).\n4. **Faaliyet Sonuçları**: Satış gelirleri, esas faaliyet karı, FAVÖK gibi finansal veriler analiz edilir [```2```](https://rotaborsa.com/europen-endustri-euren-2025-yili-1-ceyrek-bilancosunu-acikladi-iste-detaylar/).\n\nBu analizler, şirketin büyüme potansiyeli, nakit üretme kabiliyeti ve gelecekteki fon ihtiyaçları gibi unsurları değerlendirmeye yardımcı olur."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.tskb.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1"],"title":"Europen Endustri Insaat Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Europen Endüstri İnşaat Sanayi ve Ticaret A.Ş. (EUREN) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Yurtdışı Sevkiyatlar ve Navlun Fiyatları**: Covid-19 nedeniyle artan navlun fiyatları ve konteyner sıkıntıları, şirketin maliyetlerini ve sevkiyat süreçlerini etkileyerek hisse fiyatını etkileyebilir [```1```](https://www.tskb.com.tr/uploads/file/europen-analist-raporu.pdf).\n2. **Döviz Kurlarındaki Oynaklık**: 2021 yılında yaşanan döviz kurundaki dalgalanmalar, şirketin finansal durumunu ve dolayısıyla hisse fiyatını olumsuz etkilemiştir [```1```](https://www.tskb.com.tr/uploads/file/europen-analist-raporu.pdf).\n3. **Hammadde Fiyatları**: Hammaddelerdeki yüksek oranlı fiyat artışları, stok maliyetlerini artırarak hisse fiyatını etkileyebilir [```1```](https://www.tskb.com.tr/uploads/file/europen-analist-raporu.pdf).\n4. **Piyasa Çarpanları ve Değerleme**: İD/FAVÖK gibi piyasa çarpanları ve şirketin finansal performansı, hisse fiyatının belirlenmesinde önemli rol oynar [```1```](https://www.tskb.com.tr/uploads/file/europen-analist-raporu.pdf)[```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/euren).\n5. **Teknik Analiz Göstergeleri**: CCI, RSI ve hareketli ortalamalar gibi teknik analiz göstergeleri, hisse fiyatının trendini ve aşırı alım/satım durumlarını değerlendirmek için kullanılır [```3```](https://finans.cnnturk.com/borsa/teknik-analiz/EUREN)[```5```](https://tr.tradingview.com/symbols/BIST-EUREN/technicals/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://europen.com.tr?size=16&stub=1"],"title":"Europen Endustri Insaat Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Europen Endüstri İnşaat Sanayi ve Ticaret A.Ş. hisselerinin adil değeri**, iki ana yöntem kullanılarak belirlenebilir:\n\n1. **Piyasa Çarpan Analizi**: Benzer şirketlerin rayiç piyasa çarpanlarının analizine dayanır [```2```](https://albyatirim.com.tr/analiz/halka-arz-raporlari/europen-endustri-ins-san-ve-tic-a-s-fiyat-tespit-raporu-na-iliskin-analist-raporu). Bu yöntemde, İD/FAVÖK (İşletme Değeri/FAVÖK) ve PD/Net Kar gibi çarpanların ortalaması kullanılır [```2```](https://albyatirim.com.tr/analiz/halka-arz-raporlari/europen-endustri-ins-san-ve-tic-a-s-fiyat-tespit-raporu-na-iliskin-analist-raporu).\n\n2. **İndirgenmiş Nakit Akımları (İNA) Yöntemi**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplar [```2```](https://albyatirim.com.tr/analiz/halka-arz-raporlari/europen-endustri-ins-san-ve-tic-a-s-fiyat-tespit-raporu-na-iliskin-analist-raporu). Bu yöntemde, gelir tablosu ve bilançoya ilişkin projeksiyonlar yapılır ve şirketin stratejik hedefleri doğrultusunda tahminler oluşturulur [```2```](https://albyatirim.com.tr/analiz/halka-arz-raporlari/europen-endustri-ins-san-ve-tic-a-s-fiyat-tespit-raporu-na-iliskin-analist-raporu).\n\nAyrıca, **bağımsız denetim raporları** ve **değerleme kuruluşlarının** hazırladığı raporlar da hisselerin adil değerinin belirlenmesinde dikkate alınabilir [```1```](https://europen.com.tr/upload/yatirimci/%C4%B0ZAHNAME.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://europen.com.tr?size=16&stub=1"],"title":"Europen Endustri Insaat Sanayi ve Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Europen Endüstri İnşaat Sanayi ve Ticaret A.Ş. (EUREN) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Riski**: Hisse senedinin fiyatının düşme olasılığı, yatırımcıların zarar etmesine yol açabilir [```1```](https://birfinansci.com/euren-hisse-yorum-europen-endustri-ins-san-tic-as/).\n2. **Şirkete Özgü Riskler**: Şirketin mali durumu, sektördeki performansı ve yönetim kararları gibi faktörler hisse senedinin değerini etkileyebilir [```1```](https://birfinansci.com/euren-hisse-yorum-europen-endustri-ins-san-tic-as/)[```3```](https://www.economicontr.com/blog/ekonomi-gundemi/euren-hisse-hedef-fiyat-2024-2025-2026-ve-2030).\n3. **Yatırım Harcamaları**: Şirketin yeni yatırımlar için kredi kullanması ve bu harcamaların planlandığı gibi gitmemesi, finansal riskleri artırabilir [```2```](https://europen.com.tr/upload/1.Europen%20-%2031.03.2024%20Faaliyet%20Raporu.pdf).\n4. **Ekonomik ve Sektörel Gelişmeler**: Teknoloji sektöründeki yenilikler, rekabet ortamı ve genel ekonomik koşullar, EUREN hisselerinin performansını doğrudan etkileyebilir [```1```](https://birfinansci.com/euren-hisse-yorum-europen-endustri-ins-san-tic-as/)[```3```](https://www.economicontr.com/blog/ekonomi-gundemi/euren-hisse-hedef-fiyat-2024-2025-2026-ve-2030).\n\nYatırım kararları almadan önce detaylı bir analiz yapmak ve uzman görüşlerini almak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"EUREN","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hplqw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"hplq5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"139338_0","totalSources":38,"url":"/gundem/business/bist-100-de-bugun-en-cok-artanlar-dusenler-1393380?content_parameters=ChU2ODI4MTU3NDg1NjgzNDg3MTIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13288867/2a0000019500214fbe47ab289e895d80f10c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2019/10/14/bist-BLKK_cover.jpg"}},"logAttrs":{"id":"139338_0","hasSummarization":false,"urls":["https://finans.mynet.com/borsa/hisseler/","https://rotaborsa.com/borsada-bugun-en-cok-kazandiran-hisseler-36/","https://www.sondakika.com/ekonomi/haber-borsa-haftayi-dususle-tamamladi-18376059/","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-haber-169586","https://www.odatv.com/ekonomi/borsa-tirmanisa-gecti-bist-100den-cok-kazandiran-hisseler-120085999","https://www.politikyol.com/borsa-istanbulda-dun-en-cok-kazandiran-hisseler-112"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/borsa/hisseler/","faviconSources":["https://finans.mynet.com","https://rotaborsa.com","https://www.sondakika.com"],"textParts":[{"text":"11 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"11 Şubat","timelineGroupIsToday":false,"timelineTime":"03:12"},{"id":"801383_0","totalSources":14,"url":"/gundem/business/kontrolmatik-paylari-yakin-izleme-pazari-na-alindi-8013830?content_parameters=ChUzNDUwMTc4NjU5NjM4MjQzNjI0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ed2806a5c659097b4f55f63df15//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.pdimage.com/static/content/26-06/17/kontrolmatik.jpg"}},"logAttrs":{"id":"801383_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/sirketler/borsa-istanbuldan-kontrolmatik-karari-yakin-izleme-pazarina-alindi-haberi-900380","https://paratic.com/kontr-endekslerden-cikarildi-yerine-3-hisse-girdi/","https://www.patronlardunyasi.com/kontrolmatik-hisseleri-yakin-izleme-pazarina-alindi","https://www.cnbce.com/borsa/borsa-istanbul-duyurdu-o-hisse-yildiz-pazardan-cikarildi-yakin-izleme-pazarina-alindi-h31735","https://paratic.com/kontr-paylari-yakin-izleme-pazarina-alindi/","https://www.dunya.com/finans/haberler/borsa-istanbul-kontrolmatik-paylarini-yakin-izleme-pazarina-transfer-etti-haberi-828848"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'dan Kontrolmatik kararı: Yakın İzleme Pazarı'na alındı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/sirketler/borsa-istanbuldan-kontrolmatik-karari-yakin-izleme-pazarina-alindi-haberi-900380","faviconSources":["https://www.ekonomim.com","https://paratic.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:16"},{"id":"799549_0","totalSources":27,"url":"/gundem/business/spk-nin-yeni-hesabi-141-6-milyar-liralik-pay-dolasim-disi-kaldi-7995490?content_parameters=ChYxODAyNDk5MzQ3ODg1Njg4NDc4MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ed0bf440b66d54e08095d949135//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.ekonomist.com.tr/ekonomist/ekonomist-image-111-bdf5e0163b184c.jpg"}},"logAttrs":{"id":"799549_0","hasSummarization":false,"urls":["https://www.bloomberght.com/borsada-fiili-dolasim-yeniden-hesaplandi-3780042","https://www.sondakika.com/ekonomi/haber-spk-dan-fiili-dolasim-duzenlemesi-19955029/","https://finans.mynet.com/haber/detay/ekonomi/spk-nin-yeni-duzenlemesi-borsada-derinlik-ve-guven-acisindan-olumlu-goruluyor/558570/","https://www.aa.com.tr/tr/ekonomi/spknin-yeni-duzenlemesi-borsada-derinlik-ve-guven-acisindan-olumlu-goruluyor/3968746","https://www.ekonomist.com.tr/borsa/uzmanlar-degerlendirdi-spk-nin-yeni-duzenlemesi-borsaya-guven-ve-derinlik-katacak-75657","https://www.sabah.com.tr/yazarlar/dilek-gungor/2026/06/16/patron-fonlarina-kotu-haber"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsada ‘fiili dolaşım’ yeniden hesaplandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/borsada-fiili-dolasim-yeniden-hesaplandi-3780042","faviconSources":["https://www.bloomberght.com","https://www.sondakika.com","https://finans.mynet.com"],"textParts":[{"text":"15 Haziran"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"15 Haziran","timelineGroupIsToday":false,"timelineTime":"05:14"},{"id":"799355_0","totalSources":156,"url":"/gundem/business/piyasaya-bakis-borsa-gune-yukselisle-basladi-7993550?content_parameters=ChYxMTQzNTcwMjE3MTkwNTQwMjYxOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ecf6224fd5052dead7347dba1fc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a30fdcca657aa4a44e53dce.jpg"}},"logAttrs":{"id":"799355_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomist.com.tr/ekonomi-haberleri/piyasalarda-gunun-ozeti-altin-geriledi-petrol-yukseldi-75721","https://finansgundem.com.tr/bist-100-ve-piyasalarda-gunun-ozeti","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gunun-ilk-yarida-dustu-19958378/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7606182","https://www.sondakika.com/ekonomi/haber-borsa-istanbul-da-bist-100-yukseliste-19954382/","https://www.sabah.com.tr/finans/borsa/borsa-gune-14-bin-puanin-uzerinde-basladi-7604023","https://halktv.com.tr/ekonomi/17-haziran-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1036715h","https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbulda-yukselis-seyri-suruyor-haberi-900398"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Piyasalarda günün özeti: Altın geriledi, petrol yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/ekonomi-haberleri/piyasalarda-gunun-ozeti-altin-geriledi-petrol-yukseldi-75721","faviconSources":["https://www.ekonomist.com.tr","https://finansgundem.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:38"},{"id":"798988_0","totalSources":43,"url":"/gundem/business/iran-anlasmasi-sonrasi-ibex-35-tarihi-19-000-puan-seviyesini-asti-7989880?content_parameters=ChYxMjAwMjA2NzExMjQyNjM1MDU5MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ececa252b89cd8000c274be0f91//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img3.aksam.com.tr/imgsdisk/2026/06/16/t25_kuresel-piyasalarda-anlas-401.jpg"}},"logAttrs":{"id":"798988_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sabah.com.tr/trend/galeri/ekonomi/piyasalarda-trilyon-dolarlik-baris-havasi-petrol-cakildi-altin-yukselise-gecti","https://www.aksam.com.tr/ekonomi/kuresel-piyasalarda-anlasma-havasi/haber-1675054","https://www.sabah.com.tr/trend/galeri/ekonomi/abd-iran-anlasmasi-asya-piyasalarinda-etkili-oldu-nikkei-yuzde-5in-uzerinde-yukseldi","https://www.sondakika.com/ekonomi/haber-new-york-borsasi-yukseldi-19952738/","https://www.dunya.com/finans/haberler/asya-borsalari-abd-iran-anlasmasi-ile-yukseliyor-haberi-828539","https://www.krttv.com.tr/dunya/new-york-borsasi-yukselisle-kapandi-245910"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,false,true,false,true]},"title":{"text":"Piyasalarda trilyon dolarlık barış havası! Petrol çakıldı, altın yükselişe geçti","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/trend/galeri/ekonomi/piyasalarda-trilyon-dolarlik-baris-havasi-petrol-cakildi-altin-yukselise-gecti","faviconSources":["https://www.sabah.com.tr","https://www.aksam.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"15 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"15 Haziran","timelineGroupIsToday":false,"timelineTime":"23:09"},{"id":"801551_0","totalSources":30,"url":"/gundem/business/borsa-gune-nasil-basladi-8015510?content_parameters=ChU0NTQ1ODU0NTk1NzQ3Njg3NzU0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ed46f066e5b72eb74d595d5b1f1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a3248e5a657aa4a44e5458b.jpg"}},"logAttrs":{"id":"801551_0","hasSummarization":false,"hasVideo":true,"urls":["https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7606889","https://www.sozcu.com.tr/borsa-gune-yukselisle-basladi-17-haziran-2026-p328659","https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-yukselisle-basladi-15-haziran-2026-bist-100/558308/","https://www.sondakika.com/ekonomi/haber-borsa-istanbul-bist-100-endeksi-yukseldi-19957161/","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-geriledi-7604873"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa güne yükselişle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7606889","faviconSources":["https://uzmanpara.milliyet.com.tr","https://www.sozcu.com.tr","https://finans.mynet.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:12"},{"id":"800414_0","totalSources":102,"url":"/gundem/business/fed-in-yeni-baskani-warsh-in-ilk-faiz-toplantisi-8004140?content_parameters=ChUxNjAxMjkzNzM3MTE2MjA1NzQzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019ed0c2ff471b6fed59c009f76cc4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a31586ea657aa4a44e54262.jpg"}},"logAttrs":{"id":"800414_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bursadabugun.com/haber/new-york-borsasi-gunu-dususle-tamamladi-1929260.html","https://www.milliyet.com.tr/ekonomi/fed-faiz-oranini-sabit-tuttu-7607359","https://www.ensonhaber.com/son-dakika-fed-faiz-kararini-acikladi-39529-h1543027","https://www.dunya.com/kose-yazisi/warsh-ilk-fed-toplantisina-hazirlanirken-izlenmesi-gereken-bes-kritik-baslik/828885","https://www.sabah.com.tr/finans/ekonomi/fedin-kritik-faiz-karari-bugun-gozler-kevin-warshin-ilk-mesajlarinda-7604692","https://www.bloomberght.com/warsh-baskanligindaki-fed-ilk-faiz-kararini-acikladi-3780379"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"New York Borsası günü düşüşle tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bursadabugun.com/haber/new-york-borsasi-gunu-dususle-tamamladi-1929260.html","faviconSources":["https://www.bursadabugun.com","https://www.milliyet.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"17 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":true,"timelineTime":"17:58"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hplqw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"hplq6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hplqw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}