EUREN hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Europen Endustri Insaat Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
Europen Endüstri İnşaat Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Piyasa Çarpan Analizi: Benzer şirketlerin fiyat/kazanç (F/K) ve işletme değeri/FAVÖK (İD/FAVÖK) gibi çarpanlarının ortalaması alınarak şirketin değeri belirlenir 15.
İndirgenmiş Nakit Akımları (İNA) Yöntemi: Şirketin gelir tablosu ve bilançosuna ilişkin projeksiyonlar yapılarak, gelecekteki nakit akışları ve iskonto oranı ile şirketin değeri hesaplanır 15.
Özkaynak ve Borç Durumu: Şirketin özkaynakları, toplam borçları ve cari oranı gibi finansal oranlar incelenir 35.
Faaliyet Sonuçları: Satış gelirleri, esas faaliyet karı, FAVÖK gibi finansal veriler analiz edilir 2.
Bu analizler, şirketin büyüme potansiyeli, nakit üretme kabiliyeti ve gelecekteki fon ihtiyaçları gibi unsurları değerlendirmeye yardımcı olur.
4 kaynak
Europen Endustri Insaat Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
Europen Endüstri İnşaat Sanayi ve Ticaret A.Ş. (EUREN) hisse fiyatını etkileyen faktörler şunlardır:
Yurtdışı Sevkiyatlar ve Navlun Fiyatları: Covid-19 nedeniyle artan navlun fiyatları ve konteyner sıkıntıları, şirketin maliyetlerini ve sevkiyat süreçlerini etkileyerek hisse fiyatını etkileyebilir 1.
Döviz Kurlarındaki Oynaklık: 2021 yılında yaşanan döviz kurundaki dalgalanmalar, şirketin finansal durumunu ve dolayısıyla hisse fiyatını olumsuz etkilemiştir 1.
Piyasa Çarpanları ve Değerleme: İD/FAVÖK gibi piyasa çarpanları ve şirketin finansal performansı, hisse fiyatının belirlenmesinde önemli rol oynar 12.
Teknik Analiz Göstergeleri: CCI, RSI ve hareketli ortalamalar gibi teknik analiz göstergeleri, hisse fiyatının trendini ve aşırı alım/satım durumlarını değerlendirmek için kullanılır 35.
4 kaynak
Europen Endustri Insaat Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
Europen Endüstri İnşaat Sanayi ve Ticaret A.Ş. hisselerinin adil değeri, iki ana yöntem kullanılarak belirlenebilir:
Piyasa Çarpan Analizi: Benzer şirketlerin rayiç piyasa çarpanlarının analizine dayanır 2. Bu yöntemde, İD/FAVÖK (İşletme Değeri/FAVÖK) ve PD/Net Kar gibi çarpanların ortalaması kullanılır 2.
İndirgenmiş Nakit Akımları (İNA) Yöntemi: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplar 2. Bu yöntemde, gelir tablosu ve bilançoya ilişkin projeksiyonlar yapılır ve şirketin stratejik hedefleri doğrultusunda tahminler oluşturulur 2.
Ayrıca, bağımsız denetim raporları ve değerleme kuruluşlarının hazırladığı raporlar da hisselerin adil değerinin belirlenmesinde dikkate alınabilir 1.
{"1ye10":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DEUREN%26ncrnd%3D97357","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5746244941778658813","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778658834394294-13520590382814663690-balancer-l7leveler-kubr-yp-sas-175-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"EUREN\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1ye1w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"1ye11":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1ye1w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"1ye12":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1ye1w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"1ye13":{"state":{"currencyProps":{"fromName":"EUREN","timeInfo":" · 13.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"EUREN","content":{"label":"Europen Endustri Insaat Sanayi ve Ticaret A.S.","countryCode":"EU"},"countryCode":"EU"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":5,"multiplierFormatted":"5","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"16114","open":"5.08","close":"5.09","value":"5.09","low":"5.05","high":"5.12","ts":"1778570700"},{"volume":"2929","open":"5.08","close":"5.08","value":"5.08","low":"5.05","high":"5.12","ts":"1778572500"},{"volume":"1000","open":"5.08","close":"5.09","value":"5.09","low":"5.05","high":"5.12","ts":"1778573400"},{"volume":"15","open":"5.08","close":"5.1","value":"5.1","low":"5.05","high":"5.12","ts":"1778574000"},{"volume":"2941","open":"5.08","close":"5.08","value":"5.08","low":"5.05","high":"5.12","ts":"1778575200"},{"volume":"5","open":"5.08","close":"5.09","value":"5.09","low":"5.05","high":"5.12","ts":"1778576700"},{"volume":"1900","open":"5.08","close":"5.08","value":"5.08","low":"5.05","high":"5.12","ts":"1778577600"},{"volume":"2941","open":"5.08","close":"5.1","value":"5.1","low":"5.05","high":"5.12","ts":"1778579400"},{"volume":"256","open":"5.08","close":"5.09","value":"5.09","low":"5.05","high":"5.12","ts":"1778582100"},{"volume":"30000","open":"5.08","close":"5.1","value":"5.1","low":"5.05","high":"5.12","ts":"1778583300"},{"volume":"1","open":"5.08","close":"5.07","value":"5.07","low":"5.05","high":"5.12","ts":"1778588100"},{"volume":"83","open":"5.08","close":"5.09","value":"5.09","low":"5.05","high":"5.12","ts":"1778590500"},{"volume":"40651","open":"5.08","close":"5.07","value":"5.07","low":"5.05","high":"5.12","ts":"1778591400"},{"volume":"1000","open":"5.08","close":"5.08","value":"5.08","low":"5.05","high":"5.12","ts":"1778592000"},{"volume":"100","open":"5.08","close":"5.07","value":"5.07","low":"5.05","high":"5.12","ts":"1778592600"},{"volume":"500","open":"5.08","close":"5.08","value":"5.08","low":"5.05","high":"5.12","ts":"1778593500"},{"volume":"100","open":"5.08","close":"5.07","value":"5.07","low":"5.05","high":"5.12","ts":"1778594400"},{"volume":"1","open":"5.08","close":"5.05","value":"5.05","low":"5.05","high":"5.12","ts":"1778595600"},{"volume":"1","open":"5.08","close":"5.06","value":"5.06","low":"5.05","high":"5.12","ts":"1778596200"},{"volume":"2","open":"5.08","close":"5.02","value":"5.02","low":"5","high":"5.12","ts":"1778597400"},{"volume":"576","open":"5.08","close":"5","value":"5","low":"5","high":"5.12","ts":"1778598600"},{"volume":"2","open":"5.02","close":"5.02","value":"5.02","low":"5","high":"5.05","ts":"1778655900"},{"volume":"112","open":"5.02","close":"5.02","value":"5.02","low":"5","high":"5.05","ts":"1778656500"},{"volume":"2000","open":"5.02","close":"5","value":"5","low":"5","high":"5.05","ts":"1778657100"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"23001","open":"5.43","close":"5.34","value":"5.34","low":"5.31","high":"5.43","ts":"1778050800"},{"volume":"4901","open":"5.43","close":"5.31","value":"5.31","low":"5.31","high":"5.43","ts":"1778054400"},{"volume":"7390","open":"5.43","close":"5.32","value":"5.32","low":"5.31","high":"5.43","ts":"1778058000"},{"volume":"5391","open":"5.43","close":"5.32","value":"5.32","low":"5.31","high":"5.43","ts":"1778061600"},{"volume":"6109","open":"5.43","close":"5.32","value":"5.32","low":"5.31","high":"5.43","ts":"1778065200"},{"volume":"15000","open":"5.43","close":"5.25","value":"5.25","low":"5.24","high":"5.43","ts":"1778068800"},{"volume":"322","open":"5.43","close":"5.23","value":"5.23","low":"5.21","high":"5.43","ts":"1778072400"},{"volume":"44015","open":"5.43","close":"5.11","value":"5.11","low":"5.09","high":"5.43","ts":"1778076000"},{"volume":"50000","open":"5.43","close":"5.1","value":"5.1","low":"5.09","high":"5.43","ts":"1778079600"},{"volume":"330","open":"5.1","close":"5.12","value":"5.12","low":"5.09","high":"5.19","ts":"1778137200"},{"volume":"4843","open":"5.1","close":"5.13","value":"5.13","low":"5.09","high":"5.19","ts":"1778140800"},{"volume":"2704","open":"5.1","close":"5.11","value":"5.11","low":"5.09","high":"5.19","ts":"1778144400"},{"volume":"100","open":"5.1","close":"5.11","value":"5.11","low":"5.09","high":"5.19","ts":"1778148000"},{"volume":"5124","open":"5.1","close":"5.12","value":"5.12","low":"5.09","high":"5.19","ts":"1778151600"},{"volume":"6962","open":"5.1","close":"5.12","value":"5.12","low":"5.09","high":"5.19","ts":"1778155200"},{"volume":"1100","open":"5.1","close":"5.12","value":"5.12","low":"5.09","high":"5.19","ts":"1778158800"},{"volume":"610","open":"5.1","close":"5.12","value":"5.12","low":"5.09","high":"5.19","ts":"1778162400"},{"volume":"2","open":"5.1","close":"5.11","value":"5.11","low":"5.09","high":"5.19","ts":"1778166000"},{"volume":"11000","open":"5.11","close":"5.11","value":"5.11","low":"5.11","high":"5.11","ts":"1778220000"},{"volume":"32532","open":"5.11","close":"5.16","value":"5.16","low":"5.1","high":"5.16","ts":"1778223600"},{"volume":"1519","open":"5.11","close":"5.12","value":"5.12","low":"5.1","high":"5.17","ts":"1778227200"},{"volume":"5","open":"5.11","close":"5.13","value":"5.13","low":"5.1","high":"5.17","ts":"1778230800"},{"volume":"36820","open":"5.11","close":"5.13","value":"5.13","low":"5.1","high":"5.17","ts":"1778234400"},{"volume":"25138","open":"5.11","close":"5.12","value":"5.12","low":"5.1","high":"5.17","ts":"1778238000"},{"volume":"2331","open":"5.11","close":"5.14","value":"5.14","low":"5.1","high":"5.17","ts":"1778241600"},{"volume":"19351","open":"5.11","close":"5.16","value":"5.16","low":"5.1","high":"5.17","ts":"1778245200"},{"volume":"11883","open":"5.11","close":"5.12","value":"5.12","low":"5.1","high":"5.17","ts":"1778248800"},{"volume":"1000","open":"5.11","close":"5.12","value":"5.12","low":"5.1","high":"5.17","ts":"1778252400"},{"volume":"4873","open":"5.12","close":"5.13","value":"5.13","low":"5.09","high":"5.17","ts":"1778482800"},{"volume":"20","open":"5.12","close":"5.09","value":"5.09","low":"5.06","high":"5.17","ts":"1778486400"},{"volume":"35654","open":"5.12","close":"5.09","value":"5.09","low":"5.06","high":"5.17","ts":"1778490000"},{"volume":"140","open":"5.12","close":"5.1","value":"5.1","low":"5.06","high":"5.17","ts":"1778504400"},{"volume":"1581","open":"5.12","close":"5.08","value":"5.08","low":"5.06","high":"5.17","ts":"1778508000"},{"volume":"31","open":"5.12","close":"5.07","value":"5.07","low":"5.06","high":"5.17","ts":"1778511600"},{"volume":"20000","open":"5.08","close":"5.08","value":"5.08","low":"5.08","high":"5.08","ts":"1778565600"},{"volume":"35262","open":"5.08","close":"5.08","value":"5.08","low":"5.05","high":"5.12","ts":"1778569200"},{"volume":"3956","open":"5.08","close":"5.08","value":"5.08","low":"5.05","high":"5.12","ts":"1778572800"},{"volume":"4846","open":"5.08","close":"5.1","value":"5.1","low":"5.05","high":"5.12","ts":"1778576400"},{"volume":"30256","open":"5.08","close":"5.1","value":"5.1","low":"5.05","high":"5.12","ts":"1778580000"},{"volume":"84","open":"5.08","close":"5.09","value":"5.09","low":"5.05","high":"5.12","ts":"1778587200"},{"volume":"42251","open":"5.08","close":"5.08","value":"5.08","low":"5.05","high":"5.12","ts":"1778590800"},{"volume":"104","open":"5.08","close":"5.02","value":"5.02","low":"5","high":"5.12","ts":"1778594400"},{"volume":"576","open":"5.08","close":"5","value":"5","low":"5","high":"5.12","ts":"1778598000"},{"volume":"2114","open":"5.02","close":"5","value":"5","low":"5","high":"5.05","ts":"1778655600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"49090","open":"4.94","close":"5.46","value":"5.46","low":"4.86","high":"5.46","ts":"1776027600"},{"volume":"82217","open":"5.6","close":"5.2","value":"5.2","low":"5.2","high":"5.71","ts":"1776114000"},{"volume":"85354","open":"5.22","close":"5.31","value":"5.31","low":"5.2","high":"5.43","ts":"1776200400"},{"volume":"124848","open":"5.31","close":"5.27","value":"5.27","low":"5.25","high":"5.46","ts":"1776286800"},{"volume":"248357","open":"5.32","close":"5.37","value":"5.37","low":"5.28","high":"5.44","ts":"1776373200"},{"volume":"324421","open":"5.33","close":"5.33","value":"5.33","low":"5.3","high":"5.45","ts":"1776632400"},{"volume":"203172","open":"5.36","close":"5.35","value":"5.35","low":"5.29","high":"5.46","ts":"1776718800"},{"volume":"77155","open":"5.38","close":"5.53","value":"5.53","low":"5.26","high":"5.75","ts":"1776805200"},{"volume":"89337","open":"5.61","close":"5.8","value":"5.8","low":"5.44","high":"5.99","ts":"1776978000"},{"volume":"87925","open":"6","close":"5.97","value":"5.97","low":"5.77","high":"6.19","ts":"1777237200"},{"volume":"53362","open":"6.3","close":"5.65","value":"5.65","low":"5.58","high":"6.3","ts":"1777323600"},{"volume":"104123","open":"5.7","close":"5.5","value":"5.5","low":"5.5","high":"5.86","ts":"1777410000"},{"volume":"2","open":"5.52","close":"5.51","value":"5.51","low":"5.4","high":"5.68","ts":"1777496400"},{"volume":"283442","open":"5.67","close":"5.31","value":"5.31","low":"5.3","high":"5.68","ts":"1777842000"},{"volume":"271827","open":"5.31","close":"5.3","value":"5.3","low":"5.23","high":"5.36","ts":"1777928400"},{"volume":"139573","open":"5.43","close":"5.1","value":"5.1","low":"5.09","high":"5.43","ts":"1778014800"},{"volume":"18306","open":"5.1","close":"5.11","value":"5.11","low":"5.09","high":"5.19","ts":"1778101200"},{"volume":"83026","open":"5.11","close":"5.12","value":"5.12","low":"5.1","high":"5.17","ts":"1778187600"},{"volume":"42299","open":"5.12","close":"5.07","value":"5.07","low":"5.06","high":"5.17","ts":"1778446800"},{"volume":"137335","open":"5.08","close":"5","value":"5","low":"5","high":"5.12","ts":"1778533200"},{"volume":"2114","open":"5.02","close":"5","value":"5","low":"5","high":"5.05","ts":"1778619600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"194886","open":"5.5","close":"5.49","value":"5.49","low":"5.42","high":"5.51","ts":"1770843600"},{"volume":"2000","open":"5.5","close":"5.55","value":"5.55","low":"5.44","high":"5.56","ts":"1770930000"},{"volume":"397438","open":"5.58","close":"6.1","value":"6.1","low":"5.58","high":"6.1","ts":"1771189200"},{"volume":"112907","open":"6.1","close":"6.15","value":"6.15","low":"5.91","high":"6.35","ts":"1771275600"},{"volume":"134867","open":"6.08","close":"5.67","value":"5.67","low":"5.67","high":"6.14","ts":"1771362000"},{"volume":"195211","open":"5.82","close":"5.55","value":"5.55","low":"5.18","high":"5.82","ts":"1771448400"},{"volume":"77134","open":"5.53","close":"5.28","value":"5.28","low":"5.27","high":"5.55","ts":"1771534800"},{"volume":"72212","open":"5.29","close":"5.15","value":"5.15","low":"5.15","high":"5.4","ts":"1771794000"},{"volume":"248295","open":"5.15","close":"5.21","value":"5.21","low":"5.11","high":"5.62","ts":"1771880400"},{"volume":"62028","open":"5.24","close":"5.12","value":"5.12","low":"5.12","high":"5.29","ts":"1771966800"},{"volume":"125961","open":"5.14","close":"5.1","value":"5.1","low":"5.09","high":"5.18","ts":"1772053200"},{"volume":"101875","open":"5.11","close":"5.03","value":"5.03","low":"4.99","high":"5.21","ts":"1772139600"},{"volume":"157062","open":"4.69","close":"4.78","value":"4.78","low":"4.64","high":"4.92","ts":"1772398800"},{"volume":"114604","open":"4.71","close":"4.59","value":"4.59","low":"4.59","high":"4.78","ts":"1772485200"},{"volume":"26064","open":"4.61","close":"4.62","value":"4.62","low":"4.58","high":"4.71","ts":"1772571600"},{"volume":"140049","open":"4.66","close":"4.73","value":"4.73","low":"4.66","high":"5.08","ts":"1772658000"},{"volume":"185557","open":"4.74","close":"4.63","value":"4.63","low":"4.59","high":"4.79","ts":"1772744400"},{"volume":"106169","open":"4.5","close":"4.53","value":"4.53","low":"4.48","high":"4.61","ts":"1773003600"},{"volume":"187246","open":"4.63","close":"4.68","value":"4.68","low":"4.59","high":"4.68","ts":"1773090000"},{"volume":"32669","open":"4.65","close":"4.6","value":"4.6","low":"4.58","high":"4.69","ts":"1773176400"},{"volume":"199059","open":"4.58","close":"4.7","value":"4.7","low":"4.58","high":"4.76","ts":"1773262800"},{"volume":"147509","open":"4.71","close":"4.71","value":"4.71","low":"4.62","high":"4.75","ts":"1773349200"},{"volume":"43678","open":"4.72","close":"4.71","value":"4.71","low":"4.67","high":"4.77","ts":"1773608400"},{"volume":"29735","open":"4.74","close":"4.79","value":"4.79","low":"4.71","high":"4.82","ts":"1773694800"},{"volume":"48148","open":"4.81","close":"4.81","value":"4.81","low":"4.77","high":"4.88","ts":"1773781200"},{"volume":"12500","open":"4.8","close":"4.84","value":"4.84","low":"4.75","high":"4.84","ts":"1773867600"},{"volume":"142581","open":"4.82","close":"4.95","value":"4.95","low":"4.67","high":"4.97","ts":"1774213200"},{"volume":"67520","open":"4.94","close":"4.84","value":"4.84","low":"4.84","high":"4.98","ts":"1774299600"},{"volume":"4123","open":"4.88","close":"4.85","value":"4.85","low":"4.82","high":"4.91","ts":"1774386000"},{"volume":"67813","open":"4.85","close":"4.72","value":"4.72","low":"4.71","high":"4.9","ts":"1774472400"},{"volume":"62730","open":"4.75","close":"4.61","value":"4.61","low":"4.58","high":"4.76","ts":"1774558800"},{"volume":"146641","open":"4.61","close":"4.46","value":"4.46","low":"4.46","high":"4.62","ts":"1774818000"},{"volume":"82001","open":"4.48","close":"4.47","value":"4.47","low":"4.44","high":"4.54","ts":"1774904400"},{"volume":"44944","open":"4.53","close":"4.56","value":"4.56","low":"4.51","high":"4.59","ts":"1774990800"},{"volume":"45562","open":"4.53","close":"4.55","value":"4.55","low":"4.49","high":"4.56","ts":"1775077200"},{"volume":"76340","open":"4.56","close":"4.57","value":"4.57","low":"4.53","high":"4.64","ts":"1775163600"},{"volume":"159126","open":"4.58","close":"4.53","value":"4.53","low":"4.5","high":"4.61","ts":"1775422800"},{"volume":"166090","open":"4.53","close":"4.98","value":"4.98","low":"4.51","high":"4.98","ts":"1775509200"},{"volume":"56981","open":"5.13","close":"4.98","value":"4.98","low":"4.86","high":"5.26","ts":"1775595600"},{"volume":"138333","open":"5.03","close":"4.9","value":"4.9","low":"4.89","high":"5.11","ts":"1775682000"},{"volume":"203063","open":"4.93","close":"4.97","value":"4.97","low":"4.92","high":"5.04","ts":"1775768400"},{"volume":"49090","open":"4.94","close":"5.46","value":"5.46","low":"4.86","high":"5.46","ts":"1776027600"},{"volume":"82217","open":"5.6","close":"5.2","value":"5.2","low":"5.2","high":"5.71","ts":"1776114000"},{"volume":"85354","open":"5.22","close":"5.31","value":"5.31","low":"5.2","high":"5.43","ts":"1776200400"},{"volume":"124848","open":"5.31","close":"5.27","value":"5.27","low":"5.25","high":"5.46","ts":"1776286800"},{"volume":"248357","open":"5.32","close":"5.37","value":"5.37","low":"5.28","high":"5.44","ts":"1776373200"},{"volume":"324421","open":"5.33","close":"5.33","value":"5.33","low":"5.3","high":"5.45","ts":"1776632400"},{"volume":"203172","open":"5.36","close":"5.35","value":"5.35","low":"5.29","high":"5.46","ts":"1776718800"},{"volume":"77155","open":"5.38","close":"5.53","value":"5.53","low":"5.26","high":"5.75","ts":"1776805200"},{"volume":"89337","open":"5.61","close":"5.8","value":"5.8","low":"5.44","high":"5.99","ts":"1776978000"},{"volume":"87925","open":"6","close":"5.97","value":"5.97","low":"5.77","high":"6.19","ts":"1777237200"},{"volume":"53362","open":"6.3","close":"5.65","value":"5.65","low":"5.58","high":"6.3","ts":"1777323600"},{"volume":"104123","open":"5.7","close":"5.5","value":"5.5","low":"5.5","high":"5.86","ts":"1777410000"},{"volume":"2","open":"5.52","close":"5.51","value":"5.51","low":"5.4","high":"5.68","ts":"1777496400"},{"volume":"283442","open":"5.67","close":"5.31","value":"5.31","low":"5.3","high":"5.68","ts":"1777842000"},{"volume":"271827","open":"5.31","close":"5.3","value":"5.3","low":"5.23","high":"5.36","ts":"1777928400"},{"volume":"139573","open":"5.43","close":"5.1","value":"5.1","low":"5.09","high":"5.43","ts":"1778014800"},{"volume":"18306","open":"5.1","close":"5.11","value":"5.11","low":"5.09","high":"5.19","ts":"1778101200"},{"volume":"83026","open":"5.11","close":"5.12","value":"5.12","low":"5.1","high":"5.17","ts":"1778187600"},{"volume":"42299","open":"5.12","close":"5.07","value":"5.07","low":"5.06","high":"5.17","ts":"1778446800"},{"volume":"137335","open":"5.08","close":"5","value":"5","low":"5","high":"5.12","ts":"1778533200"},{"volume":"2114","open":"5.02","close":"5","value":"5","low":"5","high":"5.05","ts":"1778619600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"63245","open":"7.17","close":"7.24","value":"7.24","low":"7.07","high":"7.32","ts":"1763067600"},{"volume":"130670","open":"7.59","close":"7.49","value":"7.49","low":"7.34","high":"7.85","ts":"1763326800"},{"volume":"20959","open":"7.53","close":"7.21","value":"7.21","low":"7.17","high":"7.63","ts":"1763413200"},{"volume":"71150","open":"7.3","close":"6.52","value":"6.52","low":"6.52","high":"7.3","ts":"1763499600"},{"volume":"104510","open":"6.5","close":"6.1","value":"6.1","low":"5.96","high":"6.58","ts":"1763586000"},{"volume":"101084","open":"6.09","close":"6.13","value":"6.13","low":"5.94","high":"6.4","ts":"1763672400"},{"volume":"218315","open":"6.13","close":"6.15","value":"6.15","low":"6.06","high":"6.25","ts":"1763931600"},{"volume":"1","open":"6.15","close":"6.15","value":"6.15","low":"5.97","high":"6.33","ts":"1764018000"},{"volume":"74015","open":"6.1","close":"6.18","value":"6.18","low":"5.99","high":"6.3","ts":"1764104400"},{"volume":"67847","open":"6.58","close":"6.39","value":"6.39","low":"6.21","high":"6.58","ts":"1764190800"},{"volume":"89098","open":"6.31","close":"6.14","value":"6.14","low":"6.14","high":"6.34","ts":"1764277200"},{"volume":"12397","open":"6.1","close":"6.17","value":"6.17","low":"6.05","high":"6.38","ts":"1764536400"},{"volume":"86911","open":"6.14","close":"6.09","value":"6.09","low":"6.09","high":"6.2","ts":"1764622800"},{"volume":"83374","open":"6.1","close":"6.1","value":"6.1","low":"6.06","high":"6.16","ts":"1764709200"},{"volume":"67107","open":"6.1","close":"6.11","value":"6.11","low":"6.08","high":"6.22","ts":"1764795600"},{"volume":"105840","open":"6.11","close":"6.2","value":"6.2","low":"6.09","high":"6.21","ts":"1764882000"},{"volume":"250","open":"6.15","close":"6.39","value":"6.39","low":"5.98","high":"6.82","ts":"1765141200"},{"volume":"91644","open":"6.38","close":"6.32","value":"6.32","low":"6.25","high":"6.58","ts":"1765227600"},{"volume":"122200","open":"6.42","close":"6.4","value":"6.4","low":"6.32","high":"6.42","ts":"1765314000"},{"volume":"127803","open":"6.47","close":"6.5","value":"6.5","low":"6.34","high":"6.8","ts":"1765400400"},{"volume":"73143","open":"6.55","close":"6.5","value":"6.5","low":"6.45","high":"6.55","ts":"1765486800"},{"volume":"82820","open":"6.58","close":"6.53","value":"6.53","low":"6.44","high":"6.76","ts":"1765746000"},{"volume":"29247","open":"6.53","close":"6.55","value":"6.55","low":"6.47","high":"6.57","ts":"1765832400"},{"volume":"161451","open":"6.54","close":"6.6","value":"6.6","low":"6.5","high":"7","ts":"1765918800"},{"volume":"1546","open":"6.69","close":"6.61","value":"6.61","low":"6.57","high":"6.8","ts":"1766005200"},{"volume":"32","open":"6.67","close":"6.7","value":"6.7","low":"6.58","high":"6.7","ts":"1766091600"},{"volume":"95399","open":"6.7","close":"7.14","value":"7.14","low":"6.65","high":"7.14","ts":"1766350800"},{"volume":"10000","open":"7.13","close":"7.2","value":"7.2","low":"6.94","high":"7.2","ts":"1766437200"},{"volume":"143392","open":"7.14","close":"7.17","value":"7.17","low":"7","high":"7.39","ts":"1766523600"},{"volume":"153424","open":"7.14","close":"7","value":"7","low":"7","high":"7.26","ts":"1766610000"},{"volume":"88268","open":"6.98","close":"6.76","value":"6.76","low":"6.72","high":"7.06","ts":"1766696400"},{"volume":"42246","open":"6.76","close":"6.63","value":"6.63","low":"6.57","high":"6.85","ts":"1766955600"},{"volume":"179381","open":"6.63","close":"6.43","value":"6.43","low":"6.35","high":"6.67","ts":"1767042000"},{"volume":"29219","open":"6.52","close":"6.34","value":"6.34","low":"6.34","high":"6.54","ts":"1767128400"},{"volume":"84279","open":"6.4","close":"6.6","value":"6.6","low":"6.37","high":"6.67","ts":"1767301200"},{"volume":"219302","open":"6.61","close":"7.15","value":"7.15","low":"6.6","high":"7.2","ts":"1767560400"},{"volume":"291209","open":"7.22","close":"7.63","value":"7.63","low":"7.1","high":"7.63","ts":"1767646800"},{"volume":"50480","open":"7.55","close":"6.87","value":"6.87","low":"6.87","high":"7.59","ts":"1767733200"},{"volume":"253773","open":"6.4","close":"6.24","value":"6.24","low":"6.21","high":"6.6","ts":"1767819600"},{"volume":"3000","open":"6.33","close":"6.03","value":"6.03","low":"5.94","high":"6.36","ts":"1767906000"},{"volume":"153905","open":"6.03","close":"6.05","value":"6.05","low":"5.97","high":"6.09","ts":"1768165200"},{"volume":"177783","open":"6.22","close":"6.1","value":"6.1","low":"6","high":"6.22","ts":"1768251600"},{"volume":"787216","open":"6.11","close":"6","value":"6","low":"6","high":"6.13","ts":"1768338000"},{"volume":"140265","open":"6","close":"5.41","value":"5.41","low":"5.41","high":"6.02","ts":"1768424400"},{"volume":"503626","open":"5.37","close":"5.03","value":"5.03","low":"5.03","high":"5.41","ts":"1768510800"},{"volume":"6511","open":"5.04","close":"5.02","value":"5.02","low":"5.02","high":"5.13","ts":"1768770000"},{"volume":"181592","open":"5.03","close":"5.01","value":"5.01","low":"4.98","high":"5.12","ts":"1768856400"},{"volume":"74866","open":"5.02","close":"4.93","value":"4.93","low":"4.92","high":"5.02","ts":"1768942800"},{"volume":"97100","open":"4.95","close":"4.96","value":"4.96","low":"4.94","high":"5.04","ts":"1769029200"},{"volume":"278670","open":"4.98","close":"4.92","value":"4.92","low":"4.91","high":"4.98","ts":"1769115600"},{"volume":"86709","open":"4.92","close":"4.97","value":"4.97","low":"4.84","high":"5","ts":"1769374800"},{"volume":"29796","open":"4.97","close":"4.97","value":"4.97","low":"4.94","high":"5.03","ts":"1769461200"},{"volume":"69663","open":"4.98","close":"5.02","value":"5.02","low":"4.97","high":"5.05","ts":"1769547600"},{"volume":"169750","open":"5.03","close":"5.1","value":"5.1","low":"5","high":"5.16","ts":"1769634000"},{"volume":"78301","open":"5.11","close":"5.03","value":"5.03","low":"5.02","high":"5.12","ts":"1769720400"},{"volume":"130486","open":"5","close":"5.03","value":"5.03","low":"4.91","high":"5.07","ts":"1769979600"},{"volume":"180732","open":"5.05","close":"5.07","value":"5.07","low":"5.05","high":"5.14","ts":"1770066000"},{"volume":"126687","open":"5.14","close":"5.15","value":"5.15","low":"5.13","high":"5.31","ts":"1770152400"},{"volume":"107130","open":"5.15","close":"5.06","value":"5.06","low":"5.05","high":"5.2","ts":"1770238800"},{"volume":"98239","open":"5.07","close":"5.06","value":"5.06","low":"5.01","high":"5.08","ts":"1770325200"},{"volume":"120520","open":"5.1","close":"5.41","value":"5.41","low":"5.1","high":"5.52","ts":"1770584400"},{"volume":"220920","open":"5.45","close":"5.42","value":"5.42","low":"5.36","high":"5.47","ts":"1770670800"},{"volume":"95239","open":"5.4","close":"5.48","value":"5.48","low":"5.39","high":"5.56","ts":"1770757200"},{"volume":"194886","open":"5.5","close":"5.49","value":"5.49","low":"5.42","high":"5.51","ts":"1770843600"},{"volume":"2000","open":"5.5","close":"5.55","value":"5.55","low":"5.44","high":"5.56","ts":"1770930000"},{"volume":"397438","open":"5.58","close":"6.1","value":"6.1","low":"5.58","high":"6.1","ts":"1771189200"},{"volume":"112907","open":"6.1","close":"6.15","value":"6.15","low":"5.91","high":"6.35","ts":"1771275600"},{"volume":"134867","open":"6.08","close":"5.67","value":"5.67","low":"5.67","high":"6.14","ts":"1771362000"},{"volume":"195211","open":"5.82","close":"5.55","value":"5.55","low":"5.18","high":"5.82","ts":"1771448400"},{"volume":"77134","open":"5.53","close":"5.28","value":"5.28","low":"5.27","high":"5.55","ts":"1771534800"},{"volume":"72212","open":"5.29","close":"5.15","value":"5.15","low":"5.15","high":"5.4","ts":"1771794000"},{"volume":"248295","open":"5.15","close":"5.21","value":"5.21","low":"5.11","high":"5.62","ts":"1771880400"},{"volume":"62028","open":"5.24","close":"5.12","value":"5.12","low":"5.12","high":"5.29","ts":"1771966800"},{"volume":"125961","open":"5.14","close":"5.1","value":"5.1","low":"5.09","high":"5.18","ts":"1772053200"},{"volume":"101875","open":"5.11","close":"5.03","value":"5.03","low":"4.99","high":"5.21","ts":"1772139600"},{"volume":"157062","open":"4.69","close":"4.78","value":"4.78","low":"4.64","high":"4.92","ts":"1772398800"},{"volume":"114604","open":"4.71","close":"4.59","value":"4.59","low":"4.59","high":"4.78","ts":"1772485200"},{"volume":"26064","open":"4.61","close":"4.62","value":"4.62","low":"4.58","high":"4.71","ts":"1772571600"},{"volume":"140049","open":"4.66","close":"4.73","value":"4.73","low":"4.66","high":"5.08","ts":"1772658000"},{"volume":"185557","open":"4.74","close":"4.63","value":"4.63","low":"4.59","high":"4.79","ts":"1772744400"},{"volume":"106169","open":"4.5","close":"4.53","value":"4.53","low":"4.48","high":"4.61","ts":"1773003600"},{"volume":"187246","open":"4.63","close":"4.68","value":"4.68","low":"4.59","high":"4.68","ts":"1773090000"},{"volume":"32669","open":"4.65","close":"4.6","value":"4.6","low":"4.58","high":"4.69","ts":"1773176400"},{"volume":"199059","open":"4.58","close":"4.7","value":"4.7","low":"4.58","high":"4.76","ts":"1773262800"},{"volume":"147509","open":"4.71","close":"4.71","value":"4.71","low":"4.62","high":"4.75","ts":"1773349200"},{"volume":"43678","open":"4.72","close":"4.71","value":"4.71","low":"4.67","high":"4.77","ts":"1773608400"},{"volume":"29735","open":"4.74","close":"4.79","value":"4.79","low":"4.71","high":"4.82","ts":"1773694800"},{"volume":"48148","open":"4.81","close":"4.81","value":"4.81","low":"4.77","high":"4.88","ts":"1773781200"},{"volume":"12500","open":"4.8","close":"4.84","value":"4.84","low":"4.75","high":"4.84","ts":"1773867600"},{"volume":"142581","open":"4.82","close":"4.95","value":"4.95","low":"4.67","high":"4.97","ts":"1774213200"},{"volume":"67520","open":"4.94","close":"4.84","value":"4.84","low":"4.84","high":"4.98","ts":"1774299600"},{"volume":"4123","open":"4.88","close":"4.85","value":"4.85","low":"4.82","high":"4.91","ts":"1774386000"},{"volume":"67813","open":"4.85","close":"4.72","value":"4.72","low":"4.71","high":"4.9","ts":"1774472400"},{"volume":"62730","open":"4.75","close":"4.61","value":"4.61","low":"4.58","high":"4.76","ts":"1774558800"},{"volume":"146641","open":"4.61","close":"4.46","value":"4.46","low":"4.46","high":"4.62","ts":"1774818000"},{"volume":"82001","open":"4.48","close":"4.47","value":"4.47","low":"4.44","high":"4.54","ts":"1774904400"},{"volume":"44944","open":"4.53","close":"4.56","value":"4.56","low":"4.51","high":"4.59","ts":"1774990800"},{"volume":"45562","open":"4.53","close":"4.55","value":"4.55","low":"4.49","high":"4.56","ts":"1775077200"},{"volume":"76340","open":"4.56","close":"4.57","value":"4.57","low":"4.53","high":"4.64","ts":"1775163600"},{"volume":"159126","open":"4.58","close":"4.53","value":"4.53","low":"4.5","high":"4.61","ts":"1775422800"},{"volume":"166090","open":"4.53","close":"4.98","value":"4.98","low":"4.51","high":"4.98","ts":"1775509200"},{"volume":"56981","open":"5.13","close":"4.98","value":"4.98","low":"4.86","high":"5.26","ts":"1775595600"},{"volume":"138333","open":"5.03","close":"4.9","value":"4.9","low":"4.89","high":"5.11","ts":"1775682000"},{"volume":"203063","open":"4.93","close":"4.97","value":"4.97","low":"4.92","high":"5.04","ts":"1775768400"},{"volume":"49090","open":"4.94","close":"5.46","value":"5.46","low":"4.86","high":"5.46","ts":"1776027600"},{"volume":"82217","open":"5.6","close":"5.2","value":"5.2","low":"5.2","high":"5.71","ts":"1776114000"},{"volume":"85354","open":"5.22","close":"5.31","value":"5.31","low":"5.2","high":"5.43","ts":"1776200400"},{"volume":"124848","open":"5.31","close":"5.27","value":"5.27","low":"5.25","high":"5.46","ts":"1776286800"},{"volume":"248357","open":"5.32","close":"5.37","value":"5.37","low":"5.28","high":"5.44","ts":"1776373200"},{"volume":"324421","open":"5.33","close":"5.33","value":"5.33","low":"5.3","high":"5.45","ts":"1776632400"},{"volume":"203172","open":"5.36","close":"5.35","value":"5.35","low":"5.29","high":"5.46","ts":"1776718800"},{"volume":"77155","open":"5.38","close":"5.53","value":"5.53","low":"5.26","high":"5.75","ts":"1776805200"},{"volume":"89337","open":"5.61","close":"5.8","value":"5.8","low":"5.44","high":"5.99","ts":"1776978000"},{"volume":"87925","open":"6","close":"5.97","value":"5.97","low":"5.77","high":"6.19","ts":"1777237200"},{"volume":"53362","open":"6.3","close":"5.65","value":"5.65","low":"5.58","high":"6.3","ts":"1777323600"},{"volume":"104123","open":"5.7","close":"5.5","value":"5.5","low":"5.5","high":"5.86","ts":"1777410000"},{"volume":"2","open":"5.52","close":"5.51","value":"5.51","low":"5.4","high":"5.68","ts":"1777496400"},{"volume":"283442","open":"5.67","close":"5.31","value":"5.31","low":"5.3","high":"5.68","ts":"1777842000"},{"volume":"271827","open":"5.31","close":"5.3","value":"5.3","low":"5.23","high":"5.36","ts":"1777928400"},{"volume":"139573","open":"5.43","close":"5.1","value":"5.1","low":"5.09","high":"5.43","ts":"1778014800"},{"volume":"18306","open":"5.1","close":"5.11","value":"5.11","low":"5.09","high":"5.19","ts":"1778101200"},{"volume":"83026","open":"5.11","close":"5.12","value":"5.12","low":"5.1","high":"5.17","ts":"1778187600"},{"volume":"42299","open":"5.12","close":"5.07","value":"5.07","low":"5.06","high":"5.17","ts":"1778446800"},{"volume":"137335","open":"5.08","close":"5","value":"5","low":"5","high":"5.12","ts":"1778533200"},{"volume":"2114","open":"5.02","close":"5","value":"5","low":"5","high":"5.05","ts":"1778619600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"135571488","open":"6.11","close":"6.29","value":"6.29","low":"6.08","high":"6.37","ts":"1747083600"},{"volume":"106227008","open":"6.26","close":"6.3","value":"6.3","low":"6.12","high":"6.35","ts":"1747170000"},{"volume":"230863328","open":"6.46","close":"6.35","value":"6.35","low":"6.29","high":"6.86","ts":"1747256400"},{"volume":"81845496","open":"6.36","close":"6.06","value":"6.06","low":"6.06","high":"6.37","ts":"1747342800"},{"volume":"272741216","open":"6.06","close":"6.12","value":"6.12","low":"5.99","high":"6.49","ts":"1747688400"},{"volume":"129011408","open":"6.23","close":"5.94","value":"5.94","low":"5.94","high":"6.38","ts":"1747774800"},{"volume":"122270864","open":"5.98","close":"5.91","value":"5.91","low":"5.83","high":"6.09","ts":"1747861200"},{"volume":"132968112","open":"5.93","close":"6.01","value":"6.01","low":"5.89","high":"6.1","ts":"1747947600"},{"volume":"138251536","open":"6.05","close":"6.1","value":"6.1","low":"5.93","high":"6.24","ts":"1748206800"},{"volume":"128733224","open":"6.15","close":"6.03","value":"6.03","low":"6.03","high":"6.2","ts":"1748293200"},{"volume":"142549216","open":"6.13","close":"5.82","value":"5.82","low":"5.82","high":"6.23","ts":"1748379600"},{"volume":"92641816","open":"5.8","close":"5.55","value":"5.55","low":"5.55","high":"5.9","ts":"1748466000"},{"volume":"55908236","open":"5.55","close":"5.4","value":"5.4","low":"5.4","high":"5.57","ts":"1748552400"},{"volume":"53749144","open":"5.4","close":"5.55","value":"5.55","low":"5.33","high":"5.66","ts":"1748811600"},{"volume":"37435776","open":"5.61","close":"5.59","value":"5.59","low":"5.58","high":"5.68","ts":"1748898000"},{"volume":"55292316","open":"5.63","close":"5.71","value":"5.71","low":"5.59","high":"5.77","ts":"1748984400"},{"volume":"46545728","open":"5.74","close":"5.8","value":"5.8","low":"5.68","high":"5.86","ts":"1749070800"},{"volume":"375855","open":"5.89","close":"5.84","value":"5.84","low":"5.77","high":"5.95","ts":"1749502800"},{"volume":"998177","open":"5.87","close":"5.9","value":"5.9","low":"5.79","high":"6.03","ts":"1749589200"},{"volume":"256487","open":"5.86","close":"6.17","value":"6.17","low":"5.75","high":"6.4","ts":"1749675600"},{"volume":"1039286","open":"5.97","close":"5.81","value":"5.81","low":"5.79","high":"6","ts":"1749762000"},{"volume":"671750","open":"5.88","close":"5.85","value":"5.85","low":"5.76","high":"5.92","ts":"1750021200"},{"volume":"651187","open":"5.85","close":"5.8","value":"5.8","low":"5.8","high":"5.91","ts":"1750107600"},{"volume":"31","open":"5.81","close":"5.31","value":"5.31","low":"5.31","high":"5.88","ts":"1750194000"},{"volume":"1493388","open":"5.33","close":"5.43","value":"5.43","low":"5.23","high":"5.58","ts":"1750280400"},{"volume":"966838","open":"5.44","close":"5.45","value":"5.45","low":"5.39","high":"5.52","ts":"1750366800"},{"volume":"1163135","open":"5.44","close":"5.3","value":"5.3","low":"5.3","high":"5.72","ts":"1750626000"},{"volume":"844686","open":"5.43","close":"5.35","value":"5.35","low":"5.33","high":"5.45","ts":"1750712400"},{"volume":"590570","open":"5.36","close":"5.21","value":"5.21","low":"5.19","high":"5.38","ts":"1750798800"},{"volume":"544557","open":"5.25","close":"5.3","value":"5.3","low":"5.21","high":"5.58","ts":"1750885200"},{"volume":"671267","open":"5.33","close":"5.29","value":"5.29","low":"5.27","high":"5.4","ts":"1750971600"},{"volume":"1023742","open":"5.32","close":"5.5","value":"5.5","low":"5.26","high":"5.52","ts":"1751230800"},{"volume":"214129","open":"5.5","close":"5.44","value":"5.44","low":"5.39","high":"5.53","ts":"1751317200"},{"volume":"1269894","open":"5.49","close":"5.43","value":"5.43","low":"5.34","high":"5.49","ts":"1751403600"},{"volume":"1276835","open":"5.45","close":"5.42","value":"5.42","low":"5.39","high":"5.53","ts":"1751490000"},{"volume":"840670","open":"5.43","close":"5.5","value":"5.5","low":"5.39","high":"5.6","ts":"1751576400"},{"volume":"851669","open":"5.49","close":"5.52","value":"5.52","low":"5.4","high":"5.57","ts":"1751835600"},{"volume":"926698","open":"5.51","close":"5.53","value":"5.53","low":"5.45","high":"5.67","ts":"1751922000"},{"volume":"578164","open":"5.55","close":"5.58","value":"5.58","low":"5.53","high":"5.65","ts":"1752008400"},{"volume":"1070829","open":"5.6","close":"5.66","value":"5.66","low":"5.59","high":"5.74","ts":"1752094800"},{"volume":"958080","open":"5.7","close":"5.83","value":"5.83","low":"5.7","high":"5.9","ts":"1752181200"},{"volume":"1046515","open":"5.86","close":"5.77","value":"5.77","low":"5.7","high":"5.96","ts":"1752440400"},{"volume":"739790","open":"5.78","close":"5.78","value":"5.78","low":"5.67","high":"5.85","ts":"1752613200"},{"volume":"926603","open":"5.81","close":"5.84","value":"5.84","low":"5.76","high":"5.87","ts":"1752699600"},{"volume":"918473","open":"5.86","close":"6.06","value":"6.06","low":"5.84","high":"6.08","ts":"1752786000"},{"volume":"686098","open":"6.09","close":"6.28","value":"6.28","low":"6.09","high":"6.28","ts":"1753045200"},{"volume":"999176","open":"6.32","close":"6.1","value":"6.1","low":"6.1","high":"6.32","ts":"1753131600"},{"volume":"818284","open":"6.14","close":"6.25","value":"6.25","low":"5.91","high":"6.4","ts":"1753218000"},{"volume":"829596","open":"6.4","close":"6.12","value":"6.12","low":"6.12","high":"6.4","ts":"1753304400"},{"volume":"4200","open":"6.14","close":"6.02","value":"6.02","low":"6.02","high":"6.16","ts":"1753390800"},{"volume":"1299967","open":"6.07","close":"6.1","value":"6.1","low":"6.01","high":"6.12","ts":"1753650000"},{"volume":"1056402","open":"6.15","close":"6.14","value":"6.14","low":"6.03","high":"6.2","ts":"1753736400"},{"volume":"1240767","open":"6.25","close":"6.55","value":"6.55","low":"6.15","high":"6.65","ts":"1753822800"},{"volume":"823837","open":"6.57","close":"6.65","value":"6.65","low":"6.55","high":"6.73","ts":"1753909200"},{"volume":"850247","open":"6.65","close":"7.1","value":"7.1","low":"6.65","high":"7.28","ts":"1753995600"},{"volume":"769969","open":"7.21","close":"7.21","value":"7.21","low":"6.87","high":"7.25","ts":"1754254800"},{"volume":"1013754","open":"7.19","close":"7.28","value":"7.28","low":"7.09","high":"7.35","ts":"1754341200"},{"volume":"407225","open":"7.28","close":"7.01","value":"7.01","low":"7.01","high":"7.3","ts":"1754427600"},{"volume":"948530","open":"7.02","close":"7.06","value":"7.06","low":"6.99","high":"7.16","ts":"1754514000"},{"volume":"1004929","open":"7.09","close":"7.04","value":"7.04","low":"7.04","high":"7.19","ts":"1754600400"},{"volume":"1004120","open":"7.06","close":"6.9","value":"6.9","low":"6.9","high":"7.12","ts":"1754859600"},{"volume":"586827","open":"6.91","close":"7.59","value":"7.59","low":"6.9","high":"7.59","ts":"1754946000"},{"volume":"710981","open":"7.71","close":"7.14","value":"7.14","low":"7.14","high":"7.75","ts":"1755032400"},{"volume":"822670","open":"7.14","close":"6.92","value":"6.92","low":"6.92","high":"7.23","ts":"1755118800"},{"volume":"735464","open":"6.94","close":"7.1","value":"7.1","low":"6.94","high":"7.17","ts":"1755205200"},{"volume":"666640","open":"7.13","close":"7.32","value":"7.32","low":"7.13","high":"7.5","ts":"1755464400"},{"volume":"816517","open":"7.36","close":"7.26","value":"7.26","low":"7.26","high":"7.5","ts":"1755550800"},{"volume":"775462","open":"7.33","close":"7.38","value":"7.38","low":"7.31","high":"7.6","ts":"1755637200"},{"volume":"1000","open":"7.45","close":"7.64","value":"7.64","low":"7.32","high":"7.74","ts":"1755723600"},{"volume":"6433","open":"7.87","close":"7.44","value":"7.44","low":"7.44","high":"7.93","ts":"1755810000"},{"volume":"5700","open":"7.5","close":"7.72","value":"7.72","low":"7.39","high":"7.74","ts":"1756069200"},{"volume":"600230","open":"7.88","close":"7.9","value":"7.9","low":"7.62","high":"7.94","ts":"1756155600"},{"volume":"463751","open":"7.9","close":"7.97","value":"7.97","low":"7.83","high":"8.21","ts":"1756242000"},{"volume":"323084","open":"8.02","close":"8.05","value":"8.05","low":"7.87","high":"8.17","ts":"1756328400"},{"volume":"928389","open":"8.13","close":"8.85","value":"8.85","low":"8.07","high":"8.85","ts":"1756414800"},{"volume":"547058","open":"9","close":"9.46","value":"9.46","low":"8.55","high":"9.46","ts":"1756674000"},{"volume":"726663","open":"9.73","close":"9.2","value":"9.2","low":"8.68","high":"9.73","ts":"1756760400"},{"volume":"696142","open":"9.34","close":"9.6","value":"9.6","low":"9.03","high":"10.1","ts":"1756846800"},{"volume":"721703","open":"9.98","close":"8.87","value":"8.87","low":"8.87","high":"9.98","ts":"1756933200"},{"volume":"1500","open":"8.84","close":"8.05","value":"8.05","low":"8.05","high":"8.87","ts":"1757019600"},{"volume":"410845","open":"7.98","close":"8.1","value":"8.1","low":"7.89","high":"8.41","ts":"1757278800"},{"volume":"922519","open":"8.21","close":"8.29","value":"8.29","low":"8.11","high":"8.82","ts":"1757365200"},{"volume":"529511","open":"8.37","close":"8.42","value":"8.42","low":"8.13","high":"8.42","ts":"1757451600"},{"volume":"419586","open":"8.48","close":"7.91","value":"7.91","low":"7.91","high":"8.53","ts":"1757538000"},{"volume":"621872","open":"7.89","close":"7.93","value":"7.93","low":"7.78","high":"8.19","ts":"1757624400"},{"volume":"667491","open":"7.86","close":"8.34","value":"8.34","low":"7.81","high":"8.42","ts":"1757883600"},{"volume":"742671","open":"8.37","close":"8.73","value":"8.73","low":"8.35","high":"9.02","ts":"1757970000"},{"volume":"615165","open":"8.72","close":"8.9","value":"8.9","low":"8.7","high":"9.1","ts":"1758056400"},{"volume":"1000","open":"8.97","close":"9.07","value":"9.07","low":"8.97","high":"9.29","ts":"1758142800"},{"volume":"800722","open":"9.09","close":"9.08","value":"9.08","low":"8.75","high":"9.24","ts":"1758229200"},{"volume":"635123","open":"9.19","close":"9.96","value":"9.96","low":"9.09","high":"9.98","ts":"1758488400"},{"volume":"650021","open":"10.04","close":"10.06","value":"10.06","low":"9.67","high":"10.32","ts":"1758574800"},{"volume":"927941","open":"10.11","close":"10.7","value":"10.7","low":"9.65","high":"10.9","ts":"1758661200"},{"volume":"12000","open":"10.74","close":"10.9","value":"10.9","low":"10.28","high":"11.4","ts":"1758747600"},{"volume":"959215","open":"11.1","close":"9.81","value":"9.81","low":"9.81","high":"11.1","ts":"1758834000"},{"volume":"14041","open":"8.83","close":"8.83","value":"8.83","low":"8.83","high":"8.83","ts":"1759093200"},{"volume":"780515","open":"7.95","close":"8.2","value":"8.2","low":"7.95","high":"8.6","ts":"1759179600"},{"volume":"616167","open":"8.35","close":"8.3","value":"8.3","low":"7.94","high":"8.39","ts":"1759266000"},{"volume":"645685","open":"8.32","close":"8.05","value":"8.05","low":"8.05","high":"8.32","ts":"1759352400"},{"volume":"863633","open":"7.96","close":"8.1","value":"8.1","low":"7.88","high":"8.32","ts":"1759438800"},{"volume":"455865","open":"8.1","close":"8.11","value":"8.11","low":"8.03","high":"8.21","ts":"1759698000"},{"volume":"461395","open":"8.1","close":"8.7","value":"8.7","low":"8.02","high":"8.91","ts":"1759784400"},{"volume":"488381","open":"8.69","close":"8.75","value":"8.75","low":"8.5","high":"9.15","ts":"1759870800"},{"volume":"495874","open":"8.92","close":"9.2","value":"9.2","low":"8.61","high":"9.48","ts":"1759957200"},{"volume":"1000","open":"9.14","close":"9.25","value":"9.25","low":"8.97","high":"9.5","ts":"1760043600"},{"volume":"536115","open":"9.03","close":"9.03","value":"9.03","low":"8.58","high":"9.12","ts":"1760302800"},{"volume":"361395","open":"9.17","close":"8.46","value":"8.46","low":"8.3","high":"9.17","ts":"1760389200"},{"volume":"53842","open":"8.36","close":"8.7","value":"8.7","low":"8.15","high":"8.7","ts":"1760475600"},{"volume":"108119","open":"8.58","close":"8.32","value":"8.32","low":"8.32","high":"8.64","ts":"1760562000"},{"volume":"254761","open":"8.24","close":"8.1","value":"8.1","low":"7.94","high":"8.24","ts":"1760648400"},{"volume":"77810","open":"8.06","close":"8.31","value":"8.31","low":"8.06","high":"8.85","ts":"1760907600"},{"volume":"82321","open":"8.26","close":"8.4","value":"8.4","low":"8.2","high":"8.54","ts":"1760994000"},{"volume":"156652","open":"8.46","close":"8.65","value":"8.65","low":"8.16","high":"8.71","ts":"1761080400"},{"volume":"138840","open":"8.58","close":"8.6","value":"8.6","low":"8.38","high":"8.99","ts":"1761166800"},{"volume":"1453","open":"8.66","close":"8.75","value":"8.75","low":"8.44","high":"9.01","ts":"1761253200"},{"volume":"430192","open":"8.79","close":"8.8","value":"8.8","low":"8.55","high":"8.9","ts":"1761512400"},{"volume":"56491","open":"8.83","close":"8.65","value":"8.65","low":"8.58","high":"8.83","ts":"1761598800"},{"volume":"118756","open":"8.74","close":"8.82","value":"8.82","low":"8.64","high":"9.19","ts":"1761771600"},{"volume":"150463","open":"8.92","close":"8.85","value":"8.85","low":"8.62","high":"9.19","ts":"1761858000"},{"volume":"113622","open":"8.9","close":"8.83","value":"8.83","low":"8.71","high":"9.19","ts":"1762117200"},{"volume":"91376","open":"8.85","close":"8.05","value":"8.05","low":"8.05","high":"8.86","ts":"1762203600"},{"volume":"72972","open":"8.16","close":"7.27","value":"7.27","low":"7.27","high":"8.22","ts":"1762290000"},{"volume":"115769","open":"7.28","close":"7.61","value":"7.61","low":"7.21","high":"7.69","ts":"1762376400"},{"volume":"45266","open":"7.61","close":"7.01","value":"7.01","low":"7","high":"7.62","ts":"1762462800"},{"volume":"77065","open":"7.02","close":"7.13","value":"7.13","low":"6.95","high":"7.36","ts":"1762722000"},{"volume":"82855","open":"7.13","close":"7.17","value":"7.17","low":"6.94","high":"7.45","ts":"1762808400"},{"volume":"45837","open":"7.2","close":"7.41","value":"7.41","low":"7.06","high":"7.58","ts":"1762894800"},{"volume":"55331","open":"7.35","close":"7.2","value":"7.2","low":"7.15","high":"7.4","ts":"1762981200"},{"volume":"63245","open":"7.17","close":"7.24","value":"7.24","low":"7.07","high":"7.32","ts":"1763067600"},{"volume":"130670","open":"7.59","close":"7.49","value":"7.49","low":"7.34","high":"7.85","ts":"1763326800"},{"volume":"20959","open":"7.53","close":"7.21","value":"7.21","low":"7.17","high":"7.63","ts":"1763413200"},{"volume":"71150","open":"7.3","close":"6.52","value":"6.52","low":"6.52","high":"7.3","ts":"1763499600"},{"volume":"104510","open":"6.5","close":"6.1","value":"6.1","low":"5.96","high":"6.58","ts":"1763586000"},{"volume":"101084","open":"6.09","close":"6.13","value":"6.13","low":"5.94","high":"6.4","ts":"1763672400"},{"volume":"218315","open":"6.13","close":"6.15","value":"6.15","low":"6.06","high":"6.25","ts":"1763931600"},{"volume":"1","open":"6.15","close":"6.15","value":"6.15","low":"5.97","high":"6.33","ts":"1764018000"},{"volume":"74015","open":"6.1","close":"6.18","value":"6.18","low":"5.99","high":"6.3","ts":"1764104400"},{"volume":"67847","open":"6.58","close":"6.39","value":"6.39","low":"6.21","high":"6.58","ts":"1764190800"},{"volume":"89098","open":"6.31","close":"6.14","value":"6.14","low":"6.14","high":"6.34","ts":"1764277200"},{"volume":"12397","open":"6.1","close":"6.17","value":"6.17","low":"6.05","high":"6.38","ts":"1764536400"},{"volume":"86911","open":"6.14","close":"6.09","value":"6.09","low":"6.09","high":"6.2","ts":"1764622800"},{"volume":"83374","open":"6.1","close":"6.1","value":"6.1","low":"6.06","high":"6.16","ts":"1764709200"},{"volume":"67107","open":"6.1","close":"6.11","value":"6.11","low":"6.08","high":"6.22","ts":"1764795600"},{"volume":"105840","open":"6.11","close":"6.2","value":"6.2","low":"6.09","high":"6.21","ts":"1764882000"},{"volume":"250","open":"6.15","close":"6.39","value":"6.39","low":"5.98","high":"6.82","ts":"1765141200"},{"volume":"91644","open":"6.38","close":"6.32","value":"6.32","low":"6.25","high":"6.58","ts":"1765227600"},{"volume":"122200","open":"6.42","close":"6.4","value":"6.4","low":"6.32","high":"6.42","ts":"1765314000"},{"volume":"127803","open":"6.47","close":"6.5","value":"6.5","low":"6.34","high":"6.8","ts":"1765400400"},{"volume":"73143","open":"6.55","close":"6.5","value":"6.5","low":"6.45","high":"6.55","ts":"1765486800"},{"volume":"82820","open":"6.58","close":"6.53","value":"6.53","low":"6.44","high":"6.76","ts":"1765746000"},{"volume":"29247","open":"6.53","close":"6.55","value":"6.55","low":"6.47","high":"6.57","ts":"1765832400"},{"volume":"161451","open":"6.54","close":"6.6","value":"6.6","low":"6.5","high":"7","ts":"1765918800"},{"volume":"1546","open":"6.69","close":"6.61","value":"6.61","low":"6.57","high":"6.8","ts":"1766005200"},{"volume":"32","open":"6.67","close":"6.7","value":"6.7","low":"6.58","high":"6.7","ts":"1766091600"},{"volume":"95399","open":"6.7","close":"7.14","value":"7.14","low":"6.65","high":"7.14","ts":"1766350800"},{"volume":"10000","open":"7.13","close":"7.2","value":"7.2","low":"6.94","high":"7.2","ts":"1766437200"},{"volume":"143392","open":"7.14","close":"7.17","value":"7.17","low":"7","high":"7.39","ts":"1766523600"},{"volume":"153424","open":"7.14","close":"7","value":"7","low":"7","high":"7.26","ts":"1766610000"},{"volume":"88268","open":"6.98","close":"6.76","value":"6.76","low":"6.72","high":"7.06","ts":"1766696400"},{"volume":"42246","open":"6.76","close":"6.63","value":"6.63","low":"6.57","high":"6.85","ts":"1766955600"},{"volume":"179381","open":"6.63","close":"6.43","value":"6.43","low":"6.35","high":"6.67","ts":"1767042000"},{"volume":"29219","open":"6.52","close":"6.34","value":"6.34","low":"6.34","high":"6.54","ts":"1767128400"},{"volume":"84279","open":"6.4","close":"6.6","value":"6.6","low":"6.37","high":"6.67","ts":"1767301200"},{"volume":"219302","open":"6.61","close":"7.15","value":"7.15","low":"6.6","high":"7.2","ts":"1767560400"},{"volume":"291209","open":"7.22","close":"7.63","value":"7.63","low":"7.1","high":"7.63","ts":"1767646800"},{"volume":"50480","open":"7.55","close":"6.87","value":"6.87","low":"6.87","high":"7.59","ts":"1767733200"},{"volume":"253773","open":"6.4","close":"6.24","value":"6.24","low":"6.21","high":"6.6","ts":"1767819600"},{"volume":"3000","open":"6.33","close":"6.03","value":"6.03","low":"5.94","high":"6.36","ts":"1767906000"},{"volume":"153905","open":"6.03","close":"6.05","value":"6.05","low":"5.97","high":"6.09","ts":"1768165200"},{"volume":"177783","open":"6.22","close":"6.1","value":"6.1","low":"6","high":"6.22","ts":"1768251600"},{"volume":"787216","open":"6.11","close":"6","value":"6","low":"6","high":"6.13","ts":"1768338000"},{"volume":"140265","open":"6","close":"5.41","value":"5.41","low":"5.41","high":"6.02","ts":"1768424400"},{"volume":"503626","open":"5.37","close":"5.03","value":"5.03","low":"5.03","high":"5.41","ts":"1768510800"},{"volume":"6511","open":"5.04","close":"5.02","value":"5.02","low":"5.02","high":"5.13","ts":"1768770000"},{"volume":"181592","open":"5.03","close":"5.01","value":"5.01","low":"4.98","high":"5.12","ts":"1768856400"},{"volume":"74866","open":"5.02","close":"4.93","value":"4.93","low":"4.92","high":"5.02","ts":"1768942800"},{"volume":"97100","open":"4.95","close":"4.96","value":"4.96","low":"4.94","high":"5.04","ts":"1769029200"},{"volume":"278670","open":"4.98","close":"4.92","value":"4.92","low":"4.91","high":"4.98","ts":"1769115600"},{"volume":"86709","open":"4.92","close":"4.97","value":"4.97","low":"4.84","high":"5","ts":"1769374800"},{"volume":"29796","open":"4.97","close":"4.97","value":"4.97","low":"4.94","high":"5.03","ts":"1769461200"},{"volume":"69663","open":"4.98","close":"5.02","value":"5.02","low":"4.97","high":"5.05","ts":"1769547600"},{"volume":"169750","open":"5.03","close":"5.1","value":"5.1","low":"5","high":"5.16","ts":"1769634000"},{"volume":"78301","open":"5.11","close":"5.03","value":"5.03","low":"5.02","high":"5.12","ts":"1769720400"},{"volume":"130486","open":"5","close":"5.03","value":"5.03","low":"4.91","high":"5.07","ts":"1769979600"},{"volume":"180732","open":"5.05","close":"5.07","value":"5.07","low":"5.05","high":"5.14","ts":"1770066000"},{"volume":"126687","open":"5.14","close":"5.15","value":"5.15","low":"5.13","high":"5.31","ts":"1770152400"},{"volume":"107130","open":"5.15","close":"5.06","value":"5.06","low":"5.05","high":"5.2","ts":"1770238800"},{"volume":"98239","open":"5.07","close":"5.06","value":"5.06","low":"5.01","high":"5.08","ts":"1770325200"},{"volume":"120520","open":"5.1","close":"5.41","value":"5.41","low":"5.1","high":"5.52","ts":"1770584400"},{"volume":"220920","open":"5.45","close":"5.42","value":"5.42","low":"5.36","high":"5.47","ts":"1770670800"},{"volume":"95239","open":"5.4","close":"5.48","value":"5.48","low":"5.39","high":"5.56","ts":"1770757200"},{"volume":"194886","open":"5.5","close":"5.49","value":"5.49","low":"5.42","high":"5.51","ts":"1770843600"},{"volume":"2000","open":"5.5","close":"5.55","value":"5.55","low":"5.44","high":"5.56","ts":"1770930000"},{"volume":"397438","open":"5.58","close":"6.1","value":"6.1","low":"5.58","high":"6.1","ts":"1771189200"},{"volume":"112907","open":"6.1","close":"6.15","value":"6.15","low":"5.91","high":"6.35","ts":"1771275600"},{"volume":"134867","open":"6.08","close":"5.67","value":"5.67","low":"5.67","high":"6.14","ts":"1771362000"},{"volume":"195211","open":"5.82","close":"5.55","value":"5.55","low":"5.18","high":"5.82","ts":"1771448400"},{"volume":"77134","open":"5.53","close":"5.28","value":"5.28","low":"5.27","high":"5.55","ts":"1771534800"},{"volume":"72212","open":"5.29","close":"5.15","value":"5.15","low":"5.15","high":"5.4","ts":"1771794000"},{"volume":"248295","open":"5.15","close":"5.21","value":"5.21","low":"5.11","high":"5.62","ts":"1771880400"},{"volume":"62028","open":"5.24","close":"5.12","value":"5.12","low":"5.12","high":"5.29","ts":"1771966800"},{"volume":"125961","open":"5.14","close":"5.1","value":"5.1","low":"5.09","high":"5.18","ts":"1772053200"},{"volume":"101875","open":"5.11","close":"5.03","value":"5.03","low":"4.99","high":"5.21","ts":"1772139600"},{"volume":"157062","open":"4.69","close":"4.78","value":"4.78","low":"4.64","high":"4.92","ts":"1772398800"},{"volume":"114604","open":"4.71","close":"4.59","value":"4.59","low":"4.59","high":"4.78","ts":"1772485200"},{"volume":"26064","open":"4.61","close":"4.62","value":"4.62","low":"4.58","high":"4.71","ts":"1772571600"},{"volume":"140049","open":"4.66","close":"4.73","value":"4.73","low":"4.66","high":"5.08","ts":"1772658000"},{"volume":"185557","open":"4.74","close":"4.63","value":"4.63","low":"4.59","high":"4.79","ts":"1772744400"},{"volume":"106169","open":"4.5","close":"4.53","value":"4.53","low":"4.48","high":"4.61","ts":"1773003600"},{"volume":"187246","open":"4.63","close":"4.68","value":"4.68","low":"4.59","high":"4.68","ts":"1773090000"},{"volume":"32669","open":"4.65","close":"4.6","value":"4.6","low":"4.58","high":"4.69","ts":"1773176400"},{"volume":"199059","open":"4.58","close":"4.7","value":"4.7","low":"4.58","high":"4.76","ts":"1773262800"},{"volume":"147509","open":"4.71","close":"4.71","value":"4.71","low":"4.62","high":"4.75","ts":"1773349200"},{"volume":"43678","open":"4.72","close":"4.71","value":"4.71","low":"4.67","high":"4.77","ts":"1773608400"},{"volume":"29735","open":"4.74","close":"4.79","value":"4.79","low":"4.71","high":"4.82","ts":"1773694800"},{"volume":"48148","open":"4.81","close":"4.81","value":"4.81","low":"4.77","high":"4.88","ts":"1773781200"},{"volume":"12500","open":"4.8","close":"4.84","value":"4.84","low":"4.75","high":"4.84","ts":"1773867600"},{"volume":"142581","open":"4.82","close":"4.95","value":"4.95","low":"4.67","high":"4.97","ts":"1774213200"},{"volume":"67520","open":"4.94","close":"4.84","value":"4.84","low":"4.84","high":"4.98","ts":"1774299600"},{"volume":"4123","open":"4.88","close":"4.85","value":"4.85","low":"4.82","high":"4.91","ts":"1774386000"},{"volume":"67813","open":"4.85","close":"4.72","value":"4.72","low":"4.71","high":"4.9","ts":"1774472400"},{"volume":"62730","open":"4.75","close":"4.61","value":"4.61","low":"4.58","high":"4.76","ts":"1774558800"},{"volume":"146641","open":"4.61","close":"4.46","value":"4.46","low":"4.46","high":"4.62","ts":"1774818000"},{"volume":"82001","open":"4.48","close":"4.47","value":"4.47","low":"4.44","high":"4.54","ts":"1774904400"},{"volume":"44944","open":"4.53","close":"4.56","value":"4.56","low":"4.51","high":"4.59","ts":"1774990800"},{"volume":"45562","open":"4.53","close":"4.55","value":"4.55","low":"4.49","high":"4.56","ts":"1775077200"},{"volume":"76340","open":"4.56","close":"4.57","value":"4.57","low":"4.53","high":"4.64","ts":"1775163600"},{"volume":"159126","open":"4.58","close":"4.53","value":"4.53","low":"4.5","high":"4.61","ts":"1775422800"},{"volume":"166090","open":"4.53","close":"4.98","value":"4.98","low":"4.51","high":"4.98","ts":"1775509200"},{"volume":"56981","open":"5.13","close":"4.98","value":"4.98","low":"4.86","high":"5.26","ts":"1775595600"},{"volume":"138333","open":"5.03","close":"4.9","value":"4.9","low":"4.89","high":"5.11","ts":"1775682000"},{"volume":"203063","open":"4.93","close":"4.97","value":"4.97","low":"4.92","high":"5.04","ts":"1775768400"},{"volume":"49090","open":"4.94","close":"5.46","value":"5.46","low":"4.86","high":"5.46","ts":"1776027600"},{"volume":"82217","open":"5.6","close":"5.2","value":"5.2","low":"5.2","high":"5.71","ts":"1776114000"},{"volume":"85354","open":"5.22","close":"5.31","value":"5.31","low":"5.2","high":"5.43","ts":"1776200400"},{"volume":"124848","open":"5.31","close":"5.27","value":"5.27","low":"5.25","high":"5.46","ts":"1776286800"},{"volume":"248357","open":"5.32","close":"5.37","value":"5.37","low":"5.28","high":"5.44","ts":"1776373200"},{"volume":"324421","open":"5.33","close":"5.33","value":"5.33","low":"5.3","high":"5.45","ts":"1776632400"},{"volume":"203172","open":"5.36","close":"5.35","value":"5.35","low":"5.29","high":"5.46","ts":"1776718800"},{"volume":"77155","open":"5.38","close":"5.53","value":"5.53","low":"5.26","high":"5.75","ts":"1776805200"},{"volume":"89337","open":"5.61","close":"5.8","value":"5.8","low":"5.44","high":"5.99","ts":"1776978000"},{"volume":"87925","open":"6","close":"5.97","value":"5.97","low":"5.77","high":"6.19","ts":"1777237200"},{"volume":"53362","open":"6.3","close":"5.65","value":"5.65","low":"5.58","high":"6.3","ts":"1777323600"},{"volume":"104123","open":"5.7","close":"5.5","value":"5.5","low":"5.5","high":"5.86","ts":"1777410000"},{"volume":"2","open":"5.52","close":"5.51","value":"5.51","low":"5.4","high":"5.68","ts":"1777496400"},{"volume":"283442","open":"5.67","close":"5.31","value":"5.31","low":"5.3","high":"5.68","ts":"1777842000"},{"volume":"271827","open":"5.31","close":"5.3","value":"5.3","low":"5.23","high":"5.36","ts":"1777928400"},{"volume":"139573","open":"5.43","close":"5.1","value":"5.1","low":"5.09","high":"5.43","ts":"1778014800"},{"volume":"18306","open":"5.1","close":"5.11","value":"5.11","low":"5.09","high":"5.19","ts":"1778101200"},{"volume":"83026","open":"5.11","close":"5.12","value":"5.12","low":"5.1","high":"5.17","ts":"1778187600"},{"volume":"42299","open":"5.12","close":"5.07","value":"5.07","low":"5.06","high":"5.17","ts":"1778446800"},{"volume":"137335","open":"5.08","close":"5","value":"5","low":"5","high":"5.12","ts":"1778533200"},{"volume":"2114","open":"5.02","close":"5","value":"5","low":"5","high":"5.05","ts":"1778619600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"16132541","open":"3.97","close":"3.97","value":"3.97","low":"3.97","high":"3.97","ts":"1654635600"},{"volume":"3974572","open":"5.84","close":"5.77","value":"5.77","low":"5.76","high":"5.86","ts":"1656622800"},{"volume":"5288979","open":"6.67","close":"6.55","value":"6.55","low":"6.55","high":"6.74","ts":"1659301200"},{"volume":"7846551","open":"7.53","close":"7.88","value":"7.88","low":"7.53","high":"7.88","ts":"1662066000"},{"volume":"4294062","open":"8.11","close":"8.15","value":"8.15","low":"8.02","high":"8.2","ts":"1664830800"},{"volume":"9986777","open":"12.18","close":"12.35","value":"12.35","low":"11.75","high":"12.65","ts":"1667250000"},{"volume":"6959214","open":"18.6","close":"18.6","value":"18.6","low":"18.6","high":"18.6","ts":"1670187600"},{"volume":"7318597","open":"12.26","close":"12.18","value":"12.18","low":"12.15","high":"12.44","ts":"1672606800"},{"volume":"8655475","open":"9.88","close":"10.44","value":"10.44","low":"9.75","high":"10.46","ts":"1675371600"},{"volume":"8628655","open":"10.41","close":"10.51","value":"10.51","low":"10.32","high":"10.59","ts":"1678050000"},{"volume":"17309780","open":"10.7","close":"10.44","value":"10.44","low":"10.2","high":"11.03","ts":"1680469200"},{"volume":"8717974","open":"9.85","close":"9.2","value":"9.2","low":"9.2","high":"10","ts":"1682974800"},{"volume":"9593650","open":"9.42","close":"9.63","value":"9.63","low":"9.42","high":"9.8","ts":"1685912400"},{"volume":"35231516","open":"13.03","close":"14.2","value":"14.2","low":"12.99","high":"14.54","ts":"1688331600"},{"volume":"55453644","open":"14.87","close":"15.4","value":"15.4","low":"14.59","high":"15.65","ts":"1691096400"},{"volume":"17843016","open":"21.04","close":"20.5","value":"20.5","low":"20.02","high":"21.18","ts":"1693515600"},{"volume":"18623524","open":"20.34","close":"20.34","value":"20.34","low":"20","high":"20.6","ts":"1696280400"},{"volume":"19380224","open":"15.4","close":"16.67","value":"16.67","low":"15.36","high":"16.67","ts":"1699218000"},{"volume":"10888808","open":"16.38","close":"16.25","value":"16.25","low":"15.75","high":"16.5","ts":"1701637200"},{"volume":"8553274","open":"14.76","close":"14.97","value":"14.97","low":"14.75","high":"15.11","ts":"1704142800"},{"volume":"14673761","open":"17.27","close":"17.1","value":"17.1","low":"17.1","high":"17.43","ts":"1707080400"},{"volume":"68357368","open":"20.16","close":"21.32","value":"21.32","low":"19.7","high":"21.32","ts":"1709499600"},{"volume":"13526799","open":"15.86","close":"15.18","value":"15.18","low":"15","high":"15.9","ts":"1711918800"},{"volume":"25305462","open":"15.63","close":"16.2","value":"16.2","low":"15.6","high":"16.7","ts":"1714683600"},{"volume":"6097737","open":"14.57","close":"14.23","value":"14.23","low":"14.23","high":"14.63","ts":"1717448400"},{"volume":"3990306","open":"14.05","close":"14.3","value":"14.3","low":"13.98","high":"14.34","ts":"1719867600"},{"volume":"9789808","open":"14.34","close":"14.52","value":"14.52","low":"13.83","high":"14.74","ts":"1722805200"},{"volume":"12278051","open":"14.49","close":"14.45","value":"14.45","low":"14.35","high":"14.8","ts":"1725224400"},{"volume":"6628757","open":"10.77","close":"10.93","value":"10.93","low":"10.51","high":"10.98","ts":"1727989200"},{"volume":"6985707","open":"11.76","close":"11.85","value":"11.85","low":"11.64","high":"12.05","ts":"1730408400"},{"volume":"22275416","open":"4.05","close":"4.09","value":"4.09","low":"4.02","high":"4.12","ts":"1733173200"},{"volume":"16429012","open":"4.93","close":"4.91","value":"4.91","low":"4.88","high":"4.98","ts":"1736110800"},{"volume":"12327064","open":"4.22","close":"4.21","value":"4.21","low":"4.12","high":"4.31","ts":"1738530000"},{"volume":"42533892","open":"4.26","close":"4.29","value":"4.29","low":"4.23","high":"4.58","ts":"1740949200"},{"volume":"23328042","open":"4.33","close":"4.25","value":"4.25","low":"4.25","high":"4.4","ts":"1743541200"},{"volume":"163706464","open":"6","close":"5.86","value":"5.86","low":"5.65","high":"6.31","ts":"1746392400"},{"volume":"53749144","open":"5.4","close":"5.55","value":"5.55","low":"5.33","high":"5.66","ts":"1748811600"},{"volume":"214129","open":"5.5","close":"5.44","value":"5.44","low":"5.39","high":"5.53","ts":"1751317200"},{"volume":"850247","open":"6.65","close":"7.1","value":"7.1","low":"6.65","high":"7.28","ts":"1753995600"},{"volume":"547058","open":"9","close":"9.46","value":"9.46","low":"8.55","high":"9.46","ts":"1756674000"},{"volume":"616167","open":"8.35","close":"8.3","value":"8.3","low":"7.94","high":"8.39","ts":"1759266000"},{"volume":"113622","open":"8.9","close":"8.83","value":"8.83","low":"8.71","high":"9.19","ts":"1762117200"},{"volume":"12397","open":"6.1","close":"6.17","value":"6.17","low":"6.05","high":"6.38","ts":"1764536400"},{"volume":"84279","open":"6.4","close":"6.6","value":"6.6","low":"6.37","high":"6.67","ts":"1767301200"},{"volume":"130486","open":"5","close":"5.03","value":"5.03","low":"4.91","high":"5.07","ts":"1769979600"},{"volume":"157062","open":"4.69","close":"4.78","value":"4.78","low":"4.64","high":"4.92","ts":"1772398800"},{"volume":"44944","open":"4.53","close":"4.56","value":"4.56","low":"4.51","high":"4.59","ts":"1774990800"},{"volume":"283442","open":"5.67","close":"5.31","value":"5.31","low":"5.3","high":"5.68","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=EUREN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5746244941778658813","uid":null,"queryText":"EUREN"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"−0,34","hideAbsoluteDelta":false,"relativeDelta":"−%6,37","direction":"negative","tsFormatted":"06 May"},"monthDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%8,42","direction":"negative","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"−1,29","hideAbsoluteDelta":false,"relativeDelta":"−%20,51","direction":"negative","tsFormatted":"13 May"},"allTimeDelta":{"absoluteDelta":"1,03","hideAbsoluteDelta":false,"relativeDelta":"%25,99","direction":"positive","tsFormatted":"08 Haz"},"quarterDelta":{"absoluteDelta":"−0,49","hideAbsoluteDelta":false,"relativeDelta":"−%8,93","direction":"negative","tsFormatted":"12 Şub"},"halfYearDelta":{"absoluteDelta":"−2,24","hideAbsoluteDelta":false,"relativeDelta":"−%30,94","direction":"negative","tsFormatted":"14 Kas"}},"currencyFrom":"EUREN","currencyTo":"TRY","price":"5","bankId":"0"},{"value":{"weekValue":[284.17,284.87,285.6,287.66,287.53,291.03,289.32,289.11,287.42,293.89,292.32,292.14,292.89,291.62,292.55,290.8,291.44,292.74,294.82,293.89,294.3,294.87],"halfYearValue":[229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.55,4.98,8.88,22.49,27.31,36.13,52.42,150.44,181.16,229.71,294.87],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87],"yearValue":[210.83,199.95,198.37,213.44,214.39,220.13,227.15,230.02,254.35,249.43,270.25,267.46,280.65,270.82,259.35,256.44,255.82,262.45,248.19,258.93,271.06,294.87],"dayValue":[292.74,293.18,293.35,294.26,294.68,294.49,294.01,293.95,294.45,293.86,294.23,293.72,294.15,293.9,294.01,294.22,294.08,294.38,294.42,294.48,294.48,294.87],"quarterValue":[229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87]},"updatedTime":{"timezone":"МСК","ts":"1778616000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,13","hideAbsoluteDelta":false,"relativeDelta":"%0,73","direction":"positive","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"10,70","hideAbsoluteDelta":false,"relativeDelta":"%3,77","direction":"positive","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"35,66","hideAbsoluteDelta":false,"relativeDelta":"%13,76","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"84,04","hideAbsoluteDelta":false,"relativeDelta":"%39,86","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"294,74","hideAbsoluteDelta":false,"relativeDelta":"%229.638,98","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"65,16","hideAbsoluteDelta":false,"relativeDelta":"%28,37","direction":"positive","tsFormatted":"02 Eyl"},"halfYearDelta":{"absoluteDelta":"65,16","hideAbsoluteDelta":false,"relativeDelta":"%28,37","direction":"positive","tsFormatted":"02 Eyl"}},"instrument_id":"12520","priceDelta":"+2.13","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"294,87","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[196.5,204.76,204.83,205.45,207.66,208.86,212.69,212.38,212.34,217.61,215.51,215.26,215.07,217.02,221.61,220.63,220.07,219.48,217.37,215.9,218.6,220.87],"halfYearValue":[157.24,157.24,157.24,157.24,157.24,157.24,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,220.87,220.87,220.87,220.87,220.87,220.87],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.44475,0.82425,3.43,5.78,6.14,20.19,17.7,126.57,157.24,183.4,220.87],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87],"yearValue":[122.99,139.18,144.67,159.32,167.01,180.87,179.84,177.09,181.82,179.87,202.41,186.59,183.4,183.61,184.85,191.53,182.79,182.9,173,182.1,208.19,220.87],"dayValue":[219.48,222.43,221.19,220.05,218.26,217.37,217.12,217.24,216.86,218.16,217.4,216.49,216.47,217.72,218.54,217.91,218.22,219.66,219.98,220.49,221.58,220.87],"quarterValue":[183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87]},"updatedTime":{"timezone":"МСК","ts":"1778616000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,39","hideAbsoluteDelta":false,"relativeDelta":"%0,63","direction":"positive","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"24,37","hideAbsoluteDelta":false,"relativeDelta":"%12,4","direction":"positive","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"31,66","hideAbsoluteDelta":false,"relativeDelta":"%16,73","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"97,88","hideAbsoluteDelta":false,"relativeDelta":"%79,58","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"220,83","hideAbsoluteDelta":false,"relativeDelta":"%538.344,69","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"37,47","hideAbsoluteDelta":false,"relativeDelta":"%20,43","direction":"positive","tsFormatted":"04 Ara"},"halfYearDelta":{"absoluteDelta":"63,63","hideAbsoluteDelta":false,"relativeDelta":"%40,47","direction":"positive","tsFormatted":"02 Tem"}},"instrument_id":"12526","priceDelta":"+1.39","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"220,87","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[384.27,394.08,393.96,394.11,394.99,394.55,392.49,394.12,394.21,396.42,395.5,394.1,395.79,392.98,390.74,390.24,387.51,386.74,384.59,380.51,381.54,383.97],"halfYearValue":[213.66,213.66,213.66,213.66,213.66,213.66,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,383.97,383.97,383.97,383.97,383.97,383.97],"allTimeValue":[2.5,7.38,12.08,14.55,8.08,12.68,13.26,16.67,21.97,26.62,35.58,41.52,53.32,54.9,79.02,143.82,95.85,150.22,158.87,213.66,317.38,383.97],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97],"yearValue":[159.62,172.96,177.97,180.58,192.12,197.35,209.16,240.72,244.38,251.73,281.92,285.6,318.39,311.34,329.15,336.28,306.02,303.19,298.9,314.77,342.24,383.97],"dayValue":[386.74,384.92,383.06,384.25,383.75,384.66,385.04,384.55,383.76,383.74,381.83,381.08,380.13,381.17,381.38,381.82,382.17,381.86,381.59,382.77,383.11,383.97],"quarterValue":[317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97]},"updatedTime":{"timezone":"МСК","ts":"1778616000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,77","hideAbsoluteDelta":false,"relativeDelta":"−%0,72","direction":"negative","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"−0,30","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"64,75","hideAbsoluteDelta":false,"relativeDelta":"%20,28","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"224,35","hideAbsoluteDelta":false,"relativeDelta":"%140,55","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"381,47","hideAbsoluteDelta":false,"relativeDelta":"%15.264,15","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"66,59","hideAbsoluteDelta":false,"relativeDelta":"%20,98","direction":"positive","tsFormatted":"05 Oca"},"halfYearDelta":{"absoluteDelta":"170,31","hideAbsoluteDelta":false,"relativeDelta":"%79,71","direction":"positive","tsFormatted":"29 Ağu"}},"instrument_id":"12522","priceDelta":"-2.77","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"383,97","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[411.27,414.94,415.21,412.56,413.76,424.2,425.4,421.93,422.95,416.4,415.99,416.29,414.82,410.17,409.37,409.56,410.38,412.68,408.54,408.99,408.84,407.76],"halfYearValue":[514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,22.41,34.75,26.16,26.23,21.51,27.89,24.53,30.18,41.99,53.7,107.66,201.3,291.91,413.49,514.68,407.76],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76],"yearValue":[449.16,458.45,479.05,498.47,505.39,521.1,504.38,501.2,514.68,513.74,517.82,507.49,480.82,484.85,479.2,481.72,401.16,405,381.87,374.3,424.58,407.76],"dayValue":[412.68,407.49,408.93,410.01,408.61,408.04,408.44,407.63,408.7,409.36,409.15,409.06,408.11,408.89,408.89,408.67,408.34,407.8,408.28,408.63,408.23,407.76],"quarterValue":[514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76]},"updatedTime":{"timezone":"МСК","ts":"1778616000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,92","hideAbsoluteDelta":false,"relativeDelta":"−%1,19","direction":"negative","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"−3,51","hideAbsoluteDelta":false,"relativeDelta":"−%0,85","direction":"negative","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"23,39","hideAbsoluteDelta":false,"relativeDelta":"%6,09","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"−41,40","hideAbsoluteDelta":false,"relativeDelta":"−%9,22","direction":"negative","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"407,66","hideAbsoluteDelta":false,"relativeDelta":"%407.660","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−106,92","hideAbsoluteDelta":false,"relativeDelta":"−%20,77","direction":"negative","tsFormatted":"29 Eyl"},"halfYearDelta":{"absoluteDelta":"−106,92","hideAbsoluteDelta":false,"relativeDelta":"−%20,77","direction":"negative","tsFormatted":"29 Eyl"}},"instrument_id":"12525","priceDelta":"-4.92","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"407,76","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[389.35,391.28,394.64,397.55,398.52,413.49,407.41,407.27,404.48,428.11,428.88,427.52,426.01,421.67,422.62,440.56,444.63,445.03,430.76,423.01,427.73,433.45],"halfYearValue":[461.47,461.47,461.47,461.47,461.47,461.47,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,433.45,433.45,433.45,433.45,433.45,433.45],"allTimeValue":[1.59,1.84,2.48,2.55,9.48,15.68,16.6,14.69,23.15,19.41,20.38,27.65,140.42,263.79,306.56,261.77,171.89,278.44,325.54,461.47,397.1,433.45],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45],"yearValue":[318.62,358.45,329.11,315.22,332.08,322.29,346.6,368.8,443.21,435.19,456.54,408.98,454.51,488.77,444.99,431.24,417.42,406.19,367.97,343.24,376.16,433.45],"dayValue":[445.03,439.71,437.79,437.83,435.78,431.34,428.84,429.01,425.13,428.05,423.9,422.95,426.06,426.81,427.44,428.62,429.45,429.53,432.2,432.4,433.82,433.45],"quarterValue":[397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45]},"updatedTime":{"timezone":"МСК","ts":"1778616000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,58","hideAbsoluteDelta":false,"relativeDelta":"−%2,6","direction":"negative","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"44,10","hideAbsoluteDelta":false,"relativeDelta":"%11,33","direction":"positive","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"81,05","hideAbsoluteDelta":false,"relativeDelta":"%23","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"114,83","hideAbsoluteDelta":false,"relativeDelta":"%36,04","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"431,86","hideAbsoluteDelta":false,"relativeDelta":"%27.115,31","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"36,35","hideAbsoluteDelta":false,"relativeDelta":"%9,15","direction":"positive","tsFormatted":"05 Şub"},"halfYearDelta":{"absoluteDelta":"−28,02","hideAbsoluteDelta":false,"relativeDelta":"−%6,07","direction":"negative","tsFormatted":"29 Eki"}},"instrument_id":"12527","priceDelta":"-11.58","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"433,45","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"13.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"−0,34","hideAbsoluteDelta":false,"relativeDelta":"−%6,37","direction":"negative","tsFormatted":"06 May"},"monthDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%8,42","direction":"negative","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"−1,29","hideAbsoluteDelta":false,"relativeDelta":"−%20,51","direction":"negative","tsFormatted":"13 May"},"allTimeDelta":{"absoluteDelta":"1,03","hideAbsoluteDelta":false,"relativeDelta":"%25,99","direction":"positive","tsFormatted":"08 Haz"},"quarterDelta":{"absoluteDelta":"−0,49","hideAbsoluteDelta":false,"relativeDelta":"−%8,93","direction":"negative","tsFormatted":"12 Şub"},"halfYearDelta":{"absoluteDelta":"−2,24","hideAbsoluteDelta":false,"relativeDelta":"−%30,94","direction":"negative","tsFormatted":"14 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778657400000,"updateTimeFormatted":"13 Mayıs 2026 03:30:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"294,87 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[284.17,284.87,285.6,287.66,287.53,291.03,289.32,289.11,287.42,293.89,292.32,292.14,292.89,291.62,292.55,290.8,291.44,292.74,294.82,293.89,294.3,294.87],"halfYearValue":[229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.55,4.98,8.88,22.49,27.31,36.13,52.42,150.44,181.16,229.71,294.87],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87],"yearValue":[210.83,199.95,198.37,213.44,214.39,220.13,227.15,230.02,254.35,249.43,270.25,267.46,280.65,270.82,259.35,256.44,255.82,262.45,248.19,258.93,271.06,294.87],"dayValue":[292.74,293.18,293.35,294.26,294.68,294.49,294.01,293.95,294.45,293.86,294.23,293.72,294.15,293.9,294.01,294.22,294.08,294.38,294.42,294.48,294.48,294.87],"quarterValue":[229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,13","hideAbsoluteDelta":false,"relativeDelta":"%0,73","direction":"positive","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"10,70","hideAbsoluteDelta":false,"relativeDelta":"%3,77","direction":"positive","tsFormatted":"12 May"},"monthDelta":{"absoluteDelta":"35,66","hideAbsoluteDelta":false,"relativeDelta":"%13,76","direction":"positive","tsFormatted":"12 May"},"yearDelta":{"absoluteDelta":"84,04","hideAbsoluteDelta":false,"relativeDelta":"%39,86","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"294,74","hideAbsoluteDelta":false,"relativeDelta":"%229.638,98","direction":"positive","tsFormatted":"12 May"},"quarterDelta":{"absoluteDelta":"65,16","hideAbsoluteDelta":false,"relativeDelta":"%28,37","direction":"positive","tsFormatted":"12 May"},"halfYearDelta":{"absoluteDelta":"65,16","hideAbsoluteDelta":false,"relativeDelta":"%28,37","direction":"positive","tsFormatted":"12 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"220,87 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[196.5,204.76,204.83,205.45,207.66,208.86,212.69,212.38,212.34,217.61,215.51,215.26,215.07,217.02,221.61,220.63,220.07,219.48,217.37,215.9,218.6,220.87],"halfYearValue":[157.24,157.24,157.24,157.24,157.24,157.24,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,220.87,220.87,220.87,220.87,220.87,220.87],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.44475,0.82425,3.43,5.78,6.14,20.19,17.7,126.57,157.24,183.4,220.87],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87],"yearValue":[122.99,139.18,144.67,159.32,167.01,180.87,179.84,177.09,181.82,179.87,202.41,186.59,183.4,183.61,184.85,191.53,182.79,182.9,173,182.1,208.19,220.87],"dayValue":[219.48,222.43,221.19,220.05,218.26,217.37,217.12,217.24,216.86,218.16,217.4,216.49,216.47,217.72,218.54,217.91,218.22,219.66,219.98,220.49,221.58,220.87],"quarterValue":[183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,39","hideAbsoluteDelta":false,"relativeDelta":"%0,63","direction":"positive","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"24,37","hideAbsoluteDelta":false,"relativeDelta":"%12,4","direction":"positive","tsFormatted":"12 May"},"monthDelta":{"absoluteDelta":"31,66","hideAbsoluteDelta":false,"relativeDelta":"%16,73","direction":"positive","tsFormatted":"12 May"},"yearDelta":{"absoluteDelta":"97,88","hideAbsoluteDelta":false,"relativeDelta":"%79,58","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"220,83","hideAbsoluteDelta":false,"relativeDelta":"%538.344,69","direction":"positive","tsFormatted":"12 May"},"quarterDelta":{"absoluteDelta":"37,47","hideAbsoluteDelta":false,"relativeDelta":"%20,43","direction":"positive","tsFormatted":"12 May"},"halfYearDelta":{"absoluteDelta":"63,63","hideAbsoluteDelta":false,"relativeDelta":"%40,47","direction":"positive","tsFormatted":"12 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"383,97 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[384.27,394.08,393.96,394.11,394.99,394.55,392.49,394.12,394.21,396.42,395.5,394.1,395.79,392.98,390.74,390.24,387.51,386.74,384.59,380.51,381.54,383.97],"halfYearValue":[213.66,213.66,213.66,213.66,213.66,213.66,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,383.97,383.97,383.97,383.97,383.97,383.97],"allTimeValue":[2.5,7.38,12.08,14.55,8.08,12.68,13.26,16.67,21.97,26.62,35.58,41.52,53.32,54.9,79.02,143.82,95.85,150.22,158.87,213.66,317.38,383.97],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97],"yearValue":[159.62,172.96,177.97,180.58,192.12,197.35,209.16,240.72,244.38,251.73,281.92,285.6,318.39,311.34,329.15,336.28,306.02,303.19,298.9,314.77,342.24,383.97],"dayValue":[386.74,384.92,383.06,384.25,383.75,384.66,385.04,384.55,383.76,383.74,381.83,381.08,380.13,381.17,381.38,381.82,382.17,381.86,381.59,382.77,383.11,383.97],"quarterValue":[317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,77","hideAbsoluteDelta":false,"relativeDelta":"−%0,72","direction":"negative","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"−0,30","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"12 May"},"monthDelta":{"absoluteDelta":"64,75","hideAbsoluteDelta":false,"relativeDelta":"%20,28","direction":"positive","tsFormatted":"12 May"},"yearDelta":{"absoluteDelta":"224,35","hideAbsoluteDelta":false,"relativeDelta":"%140,55","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"381,47","hideAbsoluteDelta":false,"relativeDelta":"%15.264,15","direction":"positive","tsFormatted":"12 May"},"quarterDelta":{"absoluteDelta":"66,59","hideAbsoluteDelta":false,"relativeDelta":"%20,98","direction":"positive","tsFormatted":"12 May"},"halfYearDelta":{"absoluteDelta":"170,31","hideAbsoluteDelta":false,"relativeDelta":"%79,71","direction":"positive","tsFormatted":"12 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"407,76 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[411.27,414.94,415.21,412.56,413.76,424.2,425.4,421.93,422.95,416.4,415.99,416.29,414.82,410.17,409.37,409.56,410.38,412.68,408.54,408.99,408.84,407.76],"halfYearValue":[514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,22.41,34.75,26.16,26.23,21.51,27.89,24.53,30.18,41.99,53.7,107.66,201.3,291.91,413.49,514.68,407.76],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76],"yearValue":[449.16,458.45,479.05,498.47,505.39,521.1,504.38,501.2,514.68,513.74,517.82,507.49,480.82,484.85,479.2,481.72,401.16,405,381.87,374.3,424.58,407.76],"dayValue":[412.68,407.49,408.93,410.01,408.61,408.04,408.44,407.63,408.7,409.36,409.15,409.06,408.11,408.89,408.89,408.67,408.34,407.8,408.28,408.63,408.23,407.76],"quarterValue":[514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,92","hideAbsoluteDelta":false,"relativeDelta":"−%1,19","direction":"negative","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"−3,51","hideAbsoluteDelta":false,"relativeDelta":"−%0,85","direction":"negative","tsFormatted":"12 May"},"monthDelta":{"absoluteDelta":"23,39","hideAbsoluteDelta":false,"relativeDelta":"%6,09","direction":"positive","tsFormatted":"12 May"},"yearDelta":{"absoluteDelta":"−41,40","hideAbsoluteDelta":false,"relativeDelta":"−%9,22","direction":"negative","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"407,66","hideAbsoluteDelta":false,"relativeDelta":"%407.660","direction":"positive","tsFormatted":"12 May"},"quarterDelta":{"absoluteDelta":"−106,92","hideAbsoluteDelta":false,"relativeDelta":"−%20,77","direction":"negative","tsFormatted":"12 May"},"halfYearDelta":{"absoluteDelta":"−106,92","hideAbsoluteDelta":false,"relativeDelta":"−%20,77","direction":"negative","tsFormatted":"12 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"433,45 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[389.35,391.28,394.64,397.55,398.52,413.49,407.41,407.27,404.48,428.11,428.88,427.52,426.01,421.67,422.62,440.56,444.63,445.03,430.76,423.01,427.73,433.45],"halfYearValue":[461.47,461.47,461.47,461.47,461.47,461.47,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,433.45,433.45,433.45,433.45,433.45,433.45],"allTimeValue":[1.59,1.84,2.48,2.55,9.48,15.68,16.6,14.69,23.15,19.41,20.38,27.65,140.42,263.79,306.56,261.77,171.89,278.44,325.54,461.47,397.1,433.45],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45],"yearValue":[318.62,358.45,329.11,315.22,332.08,322.29,346.6,368.8,443.21,435.19,456.54,408.98,454.51,488.77,444.99,431.24,417.42,406.19,367.97,343.24,376.16,433.45],"dayValue":[445.03,439.71,437.79,437.83,435.78,431.34,428.84,429.01,425.13,428.05,423.9,422.95,426.06,426.81,427.44,428.62,429.45,429.53,432.2,432.4,433.82,433.45],"quarterValue":[397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,58","hideAbsoluteDelta":false,"relativeDelta":"−%2,6","direction":"negative","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"44,10","hideAbsoluteDelta":false,"relativeDelta":"%11,33","direction":"positive","tsFormatted":"12 May"},"monthDelta":{"absoluteDelta":"81,05","hideAbsoluteDelta":false,"relativeDelta":"%23","direction":"positive","tsFormatted":"12 May"},"yearDelta":{"absoluteDelta":"114,83","hideAbsoluteDelta":false,"relativeDelta":"%36,04","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"431,86","hideAbsoluteDelta":false,"relativeDelta":"%27.115,31","direction":"positive","tsFormatted":"12 May"},"quarterDelta":{"absoluteDelta":"36,35","hideAbsoluteDelta":false,"relativeDelta":"%9,15","direction":"positive","tsFormatted":"12 May"},"halfYearDelta":{"absoluteDelta":"−28,02","hideAbsoluteDelta":false,"relativeDelta":"−%6,07","direction":"negative","tsFormatted":"12 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"F132fx9RgclwDPla+cLRFw==","isCodeToIcon":false,"chartStat":{"dayHigh":"5,05","dayLow":"5","open":"5,02","prevClose":"5","volume":"2.114","yearHigh":"10,90","yearLow":"4,46"},"fromNameFull":"Europen Endustri Insaat Sanayi ve Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/EUREN.svg","title":"EUREN"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=EUREN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5746244941778658813","uid":null,"queryText":"EUREN"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1ye1w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"1ye14":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.halkaarzhaber.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://eso.org.tr?size=16&stub=1"],"title":"Europen Endustri Insaat Sanayi ve Ticaret A.S. şirketi ne yapar?","markdown":"**Europen Endüstri İnşaat Sanayi ve Ticaret A.Ş.**, **PVC profil, kapı, pencere imalatı** ile **cam ve ayna işleme** sektörlerinde faaliyet göstermektedir [```3```](https://www.halkaarzhaber.com.tr/europen-endustri-euren-kimin-ve-ne-is-yapar-h6251/)[```4```](https://tr.investing.com/equities/europen-endustri-insaat-sanayi-ve-company-profile).\n\nŞirketin diğer faaliyetleri arasında:\n- yerine montaj yapılacak doğrama kapı ve pencere üretimi [```4```](https://tr.investing.com/equities/europen-endustri-insaat-sanayi-ve-company-profile);\n- cihaz ve malzemelerin imalatı, toptan ve perakende ticareti [```4```](https://tr.investing.com/equities/europen-endustri-insaat-sanayi-ve-company-profile);\n- endüstriyel cam işleme [```1```](https://eso.org.tr/firma-detay?firma=europen-endustri-insaat-sanayi-ve-ticaret-anonim-sirketi)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1"],"title":"EUREN hisseleri hangi borsada işlem görüyor?","markdown":"**EUREN hisseleri, İstanbul Borsası'nda** işlem görmektedir [```1```](https://tr.investing.com/equities/europen-endustri-insaat-sanayi-ve)[```2```](https://www.getmidas.com/canli-borsa/euren-hisse/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tskb.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://europen.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1"],"title":"Europen Endustri Insaat Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Europen Endüstri İnşaat Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Piyasa Çarpan Analizi**: Benzer şirketlerin fiyat/kazanç (F/K) ve işletme değeri/FAVÖK (İD/FAVÖK) gibi çarpanlarının ortalaması alınarak şirketin değeri belirlenir [```1```](https://albyatirim.com.tr/analiz/halka-arz-raporlari/europen-endustri-ins-san-ve-tic-a-s-fiyat-tespit-raporu-na-iliskin-analist-raporu)[```5```](https://www.tskb.com.tr/uploads/file/europen-analist-raporu.pdf).\n2. **İndirgenmiş Nakit Akımları (İNA) Yöntemi**: Şirketin gelir tablosu ve bilançosuna ilişkin projeksiyonlar yapılarak, gelecekteki nakit akışları ve iskonto oranı ile şirketin değeri hesaplanır [```1```](https://albyatirim.com.tr/analiz/halka-arz-raporlari/europen-endustri-ins-san-ve-tic-a-s-fiyat-tespit-raporu-na-iliskin-analist-raporu)[```5```](https://www.tskb.com.tr/uploads/file/europen-analist-raporu.pdf).\n3. **Özkaynak ve Borç Durumu**: Şirketin özkaynakları, toplam borçları ve cari oranı gibi finansal oranlar incelenir [```3```](https://europen.com.tr/upload/yatirimci/1.Europen%20SPK%20Rapor%2006.2023.pdf)[```5```](https://www.tskb.com.tr/uploads/file/europen-analist-raporu.pdf).\n4. **Faaliyet Sonuçları**: Satış gelirleri, esas faaliyet karı, FAVÖK gibi finansal veriler analiz edilir [```2```](https://rotaborsa.com/europen-endustri-euren-2025-yili-1-ceyrek-bilancosunu-acikladi-iste-detaylar/).\n\nBu analizler, şirketin büyüme potansiyeli, nakit üretme kabiliyeti ve gelecekteki fon ihtiyaçları gibi unsurları değerlendirmeye yardımcı olur."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.tskb.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1"],"title":"Europen Endustri Insaat Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Europen Endüstri İnşaat Sanayi ve Ticaret A.Ş. (EUREN) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Yurtdışı Sevkiyatlar ve Navlun Fiyatları**: Covid-19 nedeniyle artan navlun fiyatları ve konteyner sıkıntıları, şirketin maliyetlerini ve sevkiyat süreçlerini etkileyerek hisse fiyatını etkileyebilir [```1```](https://www.tskb.com.tr/uploads/file/europen-analist-raporu.pdf).\n2. **Döviz Kurlarındaki Oynaklık**: 2021 yılında yaşanan döviz kurundaki dalgalanmalar, şirketin finansal durumunu ve dolayısıyla hisse fiyatını olumsuz etkilemiştir [```1```](https://www.tskb.com.tr/uploads/file/europen-analist-raporu.pdf).\n3. **Hammadde Fiyatları**: Hammaddelerdeki yüksek oranlı fiyat artışları, stok maliyetlerini artırarak hisse fiyatını etkileyebilir [```1```](https://www.tskb.com.tr/uploads/file/europen-analist-raporu.pdf).\n4. **Piyasa Çarpanları ve Değerleme**: İD/FAVÖK gibi piyasa çarpanları ve şirketin finansal performansı, hisse fiyatının belirlenmesinde önemli rol oynar [```1```](https://www.tskb.com.tr/uploads/file/europen-analist-raporu.pdf)[```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/euren).\n5. **Teknik Analiz Göstergeleri**: CCI, RSI ve hareketli ortalamalar gibi teknik analiz göstergeleri, hisse fiyatının trendini ve aşırı alım/satım durumlarını değerlendirmek için kullanılır [```3```](https://finans.cnnturk.com/borsa/teknik-analiz/EUREN)[```5```](https://tr.tradingview.com/symbols/BIST-EUREN/technicals/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://europen.com.tr?size=16&stub=1"],"title":"Europen Endustri Insaat Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Europen Endüstri İnşaat Sanayi ve Ticaret A.Ş. hisselerinin adil değeri**, iki ana yöntem kullanılarak belirlenebilir:\n\n1. **Piyasa Çarpan Analizi**: Benzer şirketlerin rayiç piyasa çarpanlarının analizine dayanır [```2```](https://albyatirim.com.tr/analiz/halka-arz-raporlari/europen-endustri-ins-san-ve-tic-a-s-fiyat-tespit-raporu-na-iliskin-analist-raporu). Bu yöntemde, İD/FAVÖK (İşletme Değeri/FAVÖK) ve PD/Net Kar gibi çarpanların ortalaması kullanılır [```2```](https://albyatirim.com.tr/analiz/halka-arz-raporlari/europen-endustri-ins-san-ve-tic-a-s-fiyat-tespit-raporu-na-iliskin-analist-raporu).\n\n2. **İndirgenmiş Nakit Akımları (İNA) Yöntemi**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplar [```2```](https://albyatirim.com.tr/analiz/halka-arz-raporlari/europen-endustri-ins-san-ve-tic-a-s-fiyat-tespit-raporu-na-iliskin-analist-raporu). Bu yöntemde, gelir tablosu ve bilançoya ilişkin projeksiyonlar yapılır ve şirketin stratejik hedefleri doğrultusunda tahminler oluşturulur [```2```](https://albyatirim.com.tr/analiz/halka-arz-raporlari/europen-endustri-ins-san-ve-tic-a-s-fiyat-tespit-raporu-na-iliskin-analist-raporu).\n\nAyrıca, **bağımsız denetim raporları** ve **değerleme kuruluşlarının** hazırladığı raporlar da hisselerin adil değerinin belirlenmesinde dikkate alınabilir [```1```](https://europen.com.tr/upload/yatirimci/%C4%B0ZAHNAME.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://europen.com.tr?size=16&stub=1"],"title":"Europen Endustri Insaat Sanayi ve Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Europen Endüstri İnşaat Sanayi ve Ticaret A.Ş. (EUREN) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Riski**: Hisse senedinin fiyatının düşme olasılığı, yatırımcıların zarar etmesine yol açabilir [```1```](https://birfinansci.com/euren-hisse-yorum-europen-endustri-ins-san-tic-as/).\n2. **Şirkete Özgü Riskler**: Şirketin mali durumu, sektördeki performansı ve yönetim kararları gibi faktörler hisse senedinin değerini etkileyebilir [```1```](https://birfinansci.com/euren-hisse-yorum-europen-endustri-ins-san-tic-as/)[```3```](https://www.economicontr.com/blog/ekonomi-gundemi/euren-hisse-hedef-fiyat-2024-2025-2026-ve-2030).\n3. **Yatırım Harcamaları**: Şirketin yeni yatırımlar için kredi kullanması ve bu harcamaların planlandığı gibi gitmemesi, finansal riskleri artırabilir [```2```](https://europen.com.tr/upload/1.Europen%20-%2031.03.2024%20Faaliyet%20Raporu.pdf).\n4. **Ekonomik ve Sektörel Gelişmeler**: Teknoloji sektöründeki yenilikler, rekabet ortamı ve genel ekonomik koşullar, EUREN hisselerinin performansını doğrudan etkileyebilir [```1```](https://birfinansci.com/euren-hisse-yorum-europen-endustri-ins-san-tic-as/)[```3```](https://www.economicontr.com/blog/ekonomi-gundemi/euren-hisse-hedef-fiyat-2024-2025-2026-ve-2030).\n\nYatırım kararları almadan önce detaylı bir analiz yapmak ve uzman görüşlerini almak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"EUREN","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1ye1w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"1ye15":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"760596_0","totalSources":131,"url":"/gundem/business/borsa-gune-dususle-basladi-7605960?content_parameters=ChUxMTc0MzYyMDQ1MDc1MDcwNTAxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1b1fbbc41df7315016f5e8b82d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a02d8e0fd3f11fc7f95e1da.jpg"}},"logAttrs":{"id":"760596_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-gune-guclu-basladi-rekor-sonrasi-yeni-hedef-ne-12-05-2026-3422012","https://www.borsatek.com/bist-100-kar-satislariyla-sert-dustu/","https://www.dunya.com/finans/haberler/borsa-istanbul-gunu-dususle-tamamladi-haberi-824911","https://finansgundem.com.tr/borsa-ve-piyasalarda-gun-ortasi-40","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7586332","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID100701414/","https://www.sozcu.com.tr/borsa-gune-yukselisle-basladi-12-mayis-2026-p318857","https://www.sabah.com.tr/finans/borsa/borsa-yeni-gune-yukselisle-basladi-7581560","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gunu-dususle-kapatti-19839485/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"SON DAKİKA | Borsa güne güçlü başladı! Rekor sonrası yeni hedef ne? (12.05.2026)","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-gune-guclu-basladi-rekor-sonrasi-yeni-hedef-ne-12-05-2026-3422012","faviconSources":["https://finans.cnnturk.com","https://www.borsatek.com","https://www.dunya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:02"},{"id":"761179_0","totalSources":20,"url":"/gundem/business/bu-hafta-16-sirket-yatirimcilarina-temettu-dagitacak-rota-borsa-7611790?content_parameters=ChU4MDExOTYyNjY5MTMzODE5OTUxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e1734d3bb9d71d8d7ed101c5f29//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.piri.net/piri/upload/3/2026/4/23/475d65f2-syoxk036pxokgh733qrgk.webp"}},"logAttrs":{"id":"761179_0","hasSummarization":false,"hasVideo":true,"urls":["https://rotaborsa.com/yarin-temettu-veren-6-hissenin-fiyatinda-duzeltme-yapilacak-5/","https://www.ekonomist.com.tr/borsa/bugun-temettu-odeyen-6-hissenin-fiyatinda-duzeltme-yapildi-74386","https://www.yenisafak.com/foto-galeri/ozgun/temettu-verecek-hisseler-hangileri-temettu-yatirimcilarina-mujde-mayis-takvimi-netlesti-4817880","https://rotaborsa.com/yarin-6-sirket-yatirimcilarina-temettu-dagitacak-3/","https://www.finansopia.com/ekonomi/borsa/yarin-6-sirket-yatirimcilarina-temettu-dagitacak/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul, 6 hissenin fiyatlarında düzeltme yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/yarin-temettu-veren-6-hissenin-fiyatinda-duzeltme-yapilacak-5/","faviconSources":["https://rotaborsa.com","https://www.ekonomist.com.tr","https://www.yenisafak.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:37"},{"id":"763088_0","totalSources":5,"url":"/gundem/business/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-7630880?content_parameters=ChU0Mzc5NzA3NzM0NzMwOTI4NDEwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e1fd747fe3c866323fd0da83873//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/msci-endeks-0711.png"}},"logAttrs":{"id":"763088_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-1894526","https://www.bloomberght.com/msci-turkiye-endeksinde-guncelleme-3777443","https://www.borsagundem.com.tr/msci-endekslerinde-turk-hisseleri-icin-degisiklik-aciklandi","https://www.borsamatik.com.tr/msci-turkiye-small-cap-endeksinde-degisiklik-haber-178540"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"MSCI, Türk hisse senetlerinde revizyon yaptı: 4 giriş, 10 çıkış!","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-1894526","faviconSources":["https://www.borsaningundemi.com","https://www.bloomberght.com","https://www.borsagundem.com.tr"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:30"},{"id":"760036_0","totalSources":117,"url":"/gundem/business/piyasalarda-gumus-alarmi-buyuk-kirilma-kapida-mi-7600360?content_parameters=ChU1NjA1MjU3MTgzMzg3NDM3OTg1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e107de933861a4bd44e4a361fe9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/746jpg-eAgDAvk_DUuVMV7Q4OAltA.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"760036_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/filiz-eryilmazdan-gumus-fiyatlari-analizi-86-dolar-uyarisi-ve-yuzde-5-dusus-beklentisi-ekonomi-haberleri-4223120","https://www.turkiyegazetesi.com.tr/ekonomi/altin-icin-iddiali-hedef-ubs-beklentisini-degistirmedi-1789974","https://www.haber.com/ekonomi/gumusten-asgari-ucreti-gecen-haftalik-kazanc-yatirimci-rotayi-gri-metale-cevirdi-20140","https://www.sozcu.com.tr/gumuste-buyuk-kirilma-yaklasiyor-mu-uzmanlar-kritik-seviyeleri-acikladi-p318293","https://www.sabah.com.tr/trend/galeri/ekonomi/gumuste-yeni-zirve-beklentisi-kritik-esik-yakindan-izleniyor","https://bigpara.hurriyet.com.tr/altin/haber/gumus-fiyatlari-savas-dinlemiyor-ons-bir-ayin-zirvesinde-cin-abdnin-nasil-elini-kolunu-bagladi_ID100701423/","https://www.sondakika.com/ekonomi/haber-herkes-yok-pahasina-elden-cikarmisti-getirisi-bir-19838461/","https://www.dunya.com/foto-galeri/ekonomi/gumuste-kritik-seviye-50-gunluk-ortalama-asildi-galeri-824865"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Gümüş fiyatları yükseldi: Yatırımcıların ilgisi arttı","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/filiz-eryilmazdan-gumus-fiyatlari-analizi-86-dolar-uyarisi-ve-yuzde-5-dusus-beklentisi-ekonomi-haberleri-4223120","faviconSources":["https://www.gzt.com","https://www.turkiyegazetesi.com.tr","https://www.haber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:29"},{"id":"761670_0","totalSources":18,"url":"/gundem/business/new-york-borsasi-yukselisle-kapandi-7616700?content_parameters=ChU4NzE0ODgxODI0NTIxNDA4MjI2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e1a3a6ece87779170fa56ed0e31//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/05/12/asya-borsalari-wtuz_cover.jpg"}},"logAttrs":{"id":"761670_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/genel-haberler/abd-enflasyon-verileri-ile-new-york-borsasi-dususte_ID100701438/","https://www.sondakika.com/ekonomi/haber-new-york-borsasinda-karisik-seyir-19840317/","https://www.ekonomim.com/finans/haberler/borsa/new-york-borsasi-gunu-karisik-seyirle-kapatti-haberi-893711","https://www.dunya.com/finans/haberler/new-york-borsasi-karisik-seyirle-kapandi-haberi-824934","https://www.yeniakit.com.tr/haber/abdde-islem-goren-new-york-borsasi-gunu-boyle-kapadi-2001062.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Orta Doğu'daki gerilim ve ABD enflasyon verileri petrol fiyatlarını yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/genel-haberler/abd-enflasyon-verileri-ile-new-york-borsasi-dususte_ID100701438/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.sondakika.com","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:17"},{"id":"762749_0","totalSources":12,"url":"/sports/tera-yatirim-holding-futbol-a-takimimizin-forma-sirt-sponsoru-oldu-7627490?content_parameters=ChYxNzM1NDM1OTIxMzk0NTQwMDEzNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1d03a113c4f205847ee7d99ca1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/05/12/tera-5wxg_cover.jpg"}},"logAttrs":{"id":"762749_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/tera-yatirim-holding-besiktasin-sirt-sponsoru-oldu-h29928","https://www.sabah.com.tr/spor/futbol/2026/05/12/besiktasin-yeni-sirt-sponsoru-tera-yatirim-holding","https://spor.haber7.com/besiktas/haber/3627417-besiktasta-yeni-sponsor-2-yillik-anlasma","https://www.dunya.com/sirketler/tera-yatirim-holding-besiktasin-sirt-sponsoru-oldu-haberi-824920","https://www.star.com.tr/spor/besiktasin-yeni-sirt-sponsoru-belli-oldu-haber-2015661/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Tera Yatırım Holding, Beşiktaş'ın sırt sponsoru oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/tera-yatirim-holding-besiktasin-sirt-sponsoru-oldu-h29928","faviconSources":["https://www.cnbce.com","https://www.sabah.com.tr","https://spor.haber7.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:32"},{"id":"762914_0","totalSources":8,"url":"/gundem/entertainment/unlu-oyuncu-metin-akpinar-dan-milyonluk-satis-hamlesi-7629140?content_parameters=ChUzMTA0MDk3Nzc1MjkyMDU1NzczXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1850b392a70db2e8321bd4aeb9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/05/11/unlu-oyuncu-metin-akpinardan-milyonluk-satis-19836822_9093_amp.jpg"}},"logAttrs":{"id":"762914_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.tgrthaber.com/magazin/metin-akpinardan-milyonluk-hamle-enerji-sirketindeki-hisselerini-satisa-cikardi-3335071","https://www.sondakika.com/haber/haber-unlu-oyuncu-metin-akpinardan-milyonluk-satis-19836823/","https://www.haberler.com/haberler/unlu-oyuncu-metin-akpinardan-milyonluk-satis-19836822-haberi/","https://www.ensonhaber.com/metin-akpinar-milyonlarca-liralik-hisselerini-satiyor-h1534027","https://halktv.com.tr/magazin/metin-akpinar-milyonlarca-liralik-hisselerini-satisa-cikardi-1028693h","https://www.mynet.com/magazin/servetiyle-gundemde-metin-akpinar-milyonlarca-liralik-hisselerini-satisa-cikardi-130100590701"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Metin Akpınar, Enda Enerji Holding'den 476 bin hisse satarak 8 milyon TL gelir bekliyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/magazin/metin-akpinardan-milyonluk-hamle-enerji-sirketindeki-hisselerini-satisa-cikardi-3335071","faviconSources":["https://www.tgrthaber.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"15:04"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1ye1w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"1ye16":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1ye1w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}