Enerjisa Enerji A.Ş. şirketi, elektrik dağıtım, perakende satış ve müşteri çözümleri alanlarında faaliyet göstermektedir 12.
Şirketin başlıca hizmetleri:
Elektrik Dağıtımı: Başkent Elektrik Dağıtım A.Ş., İstanbul Anadolu Yakası Elektrik Dağıtım A.Ş. ve Toroslar Elektrik Dağıtım A.Ş. aracılığıyla elektrik dağıtımı yapmak 12.
Perakende Satış: Enerjisa Başkent Elektrik Perakende Satış A.Ş. ve Enerjisa İstanbul Anadolu Yakası Elektrik Perakende Satış A.Ş. ile perakende elektrik satışı gerçekleştirmek 2.
Müşteri Çözümleri: Enerjisa Müşteri Çözümleri A.Ş. ile enerji yönetimi, danışmanlık ve yenilikçi pazarlama hizmetleri sunmak 12.
Ayrıca, Temmuz 2023'te elektrikli araç şarj istasyonları ağı kurulumu ve işletmeciliği alanında faaliyet gösteren Eşarj Elektrikli Araçlar Şarj Sistemleri A.Ş.'nin hisselerini de devralmıştır 1.
2 kaynak
ENJSA hisseleri hangi borsada işlem görüyor?
ENJSA hisseleriBorsa İstanbul'da işlem görmektedir 13.
2 kaynak
Enerjisa Enerji A.S.'nın finansal göstergeleri nasıl analiz edilir?
Enerjisa Enerji A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:
Operasyonel Kazançlar: Enerjisa Enerji'nin operasyonel kazançları, enflasyon düzeltmesi yapıldıktan sonra yıllık %3 artarak 2024 yılının ilk yarısında 18,3 milyar TL'ye ulaşmıştır 1.
Dağıtım İş Kolu: Dağıtım iş kolu, yıllık %17 artışla 15,8 milyar TL gelir elde etmiştir 1.
Müşteri Çözümleri: Müşteri çözümleri segmenti, geçen yıla göre iki katına çıkarak 2,3 milyar TL brüt kar sağlamıştır 1.
Net Borç: Şirketin ekonomik net borcu, 2024 yılı sonunda bir önceki yıla göre %12 artarak 48 milyar TL'ye yükselmiştir 1.
Yatırımlar: Enerjisa, uzun vadeli yatırım programına devam etmekte olup, 2024 yılı için 21-24 milyar TL arasında yatırım yapmayı planlamaktadır 23.
Finansal analiz için ayrıca aşağıdaki oranlar da dikkate alınabilir:
Net Borç/Faaliyet Gelirleri: Şirketin düşük kaldıraç göstergesi olan bu oran, 2024 yılı için 1,1 seviyesindedir 23.
Temettü Ödeme Oranı: Enerjisa, en az %80 temettü dağıtım oranına sahiptir 3.
3 kaynak
Enerjisa Enerji A.S. hisse fiyatını etkileyen faktörler nelerdir?
Enerjisa Enerji A.Ş. (ENJSA) hisse fiyatını etkileyen faktörler şunlardır:
Şirketin Performansı: Enerjisa'nın karlılığı, büyüme potansiyeli ve finansal verileri hisse fiyatlarını doğrudan etkiler 13.
Piyasa Talebi ve Arzı: Yatırımcıların alım ve satım davranışları hisse fiyatlarının dalgalanmasına neden olur 1.
Makroekonomik Faktörler: Genel ekonomik durum, enflasyon ve faiz oranları gibi faktörler hisse fiyatlarını etkiler 4.
Yenilenebilir Enerji Politikaları: Yenilenebilir enerji alanındaki yatırımlar ve sektördeki gelişmeler şirketin geleceğini şekillendirir 3.
Net Finansman Giderleri: Şirketin borçlanma maliyetleri ve net borç seviyesindeki değişiklikler hisse fiyatlarını baskılayabilir 2.
4 kaynak
Enerjisa Enerji A.S. hisselerinin adil değeri nasıl belirlenir?
Enerjisa Enerji A.Ş. hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
Defter Değeri Yöntemi: Şirketin varlıklarının ve yükümlülüklerinin gerçekçi değerlerinin bulunması ile ortaya çıkan değer 4.
{"72mb0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DENJSA%26ncrnd%3D40239","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7147077841780331985","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1780331990717761-14035030704281175492-balancer-l7leveler-kubr-yp-sas-119-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"ENJSA\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"72mbw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"72mb1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"72mbw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"72mb2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"72mbw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"72mb3":{"state":{"currencyProps":{"fromName":"ENJSA","timeInfo":" · 01.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ENJSA","content":{"label":"Enerjisa Enerji A.S.","countryCode":"EN"},"countryCode":"EN"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":111.9,"multiplierFormatted":"111,90","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"50","open":"110.2","close":"110.9","value":"110.9","low":"110.2","high":"111.2","ts":"1780297200"},{"volume":"16","open":"110.2","close":"111.3","value":"111.3","low":"110.2","high":"111.4","ts":"1780297500"},{"volume":"158","open":"110.2","close":"113.1","value":"113.1","low":"110.2","high":"113.9","ts":"1780298100"},{"volume":"8","open":"110.2","close":"112.6","value":"112.6","low":"110.2","high":"113.9","ts":"1780298400"},{"volume":"96","open":"110.2","close":"112.6","value":"112.6","low":"110.2","high":"113.9","ts":"1780298700"},{"volume":"133","open":"110.2","close":"112.4","value":"112.4","low":"110.2","high":"113.9","ts":"1780302300"},{"volume":"158","open":"110.2","close":"112.1","value":"112.1","low":"110.2","high":"113.9","ts":"1780303800"},{"volume":"150","open":"110.2","close":"112.4","value":"112.4","low":"110.2","high":"113.9","ts":"1780305000"},{"volume":"48","open":"110.2","close":"112.5","value":"112.5","low":"110.2","high":"113.9","ts":"1780305300"},{"volume":"29","open":"110.2","close":"112.5","value":"112.5","low":"110.2","high":"113.9","ts":"1780306200"},{"volume":"500","open":"110.2","close":"112.7","value":"112.7","low":"110.2","high":"113.9","ts":"1780306800"},{"volume":"1","open":"110.2","close":"112.6","value":"112.6","low":"110.2","high":"113.9","ts":"1780308000"},{"volume":"1","open":"110.2","close":"112.6","value":"112.6","low":"110.2","high":"113.9","ts":"1780308300"},{"volume":"1","open":"110.2","close":"112.5","value":"112.5","low":"110.2","high":"113.9","ts":"1780309200"},{"volume":"4","open":"110.2","close":"112.8","value":"112.8","low":"110.2","high":"113.9","ts":"1780310100"},{"volume":"90","open":"110.2","close":"113","value":"113","low":"110.2","high":"113.9","ts":"1780311000"},{"volume":"10","open":"110.2","close":"112.9","value":"112.9","low":"110.2","high":"113.9","ts":"1780311300"},{"volume":"2","open":"110.2","close":"113.3","value":"113.3","low":"110.2","high":"113.9","ts":"1780313400"},{"volume":"2","open":"110.2","close":"113.1","value":"113.1","low":"110.2","high":"113.9","ts":"1780313700"},{"volume":"2","open":"110.2","close":"113.2","value":"113.2","low":"110.2","high":"113.9","ts":"1780314000"},{"volume":"381","open":"110.2","close":"112.8","value":"112.8","low":"110.2","high":"113.9","ts":"1780316100"},{"volume":"10","open":"110.2","close":"112.9","value":"112.9","low":"110.2","high":"113.9","ts":"1780316400"},{"volume":"8","open":"110.2","close":"112.9","value":"112.9","low":"110.2","high":"113.9","ts":"1780317000"},{"volume":"8","open":"110.2","close":"113.2","value":"113.2","low":"110.2","high":"113.9","ts":"1780318500"},{"volume":"50","open":"110.2","close":"113.3","value":"113.3","low":"110.2","high":"113.9","ts":"1780319100"},{"volume":"1","open":"110.2","close":"113.1","value":"113.1","low":"110.2","high":"113.9","ts":"1780320000"},{"volume":"445","open":"110.2","close":"112.3","value":"112.3","low":"110.2","high":"113.9","ts":"1780320900"},{"volume":"28","open":"110.2","close":"112.3","value":"112.3","low":"110.2","high":"113.9","ts":"1780321200"},{"volume":"20","open":"110.2","close":"112.4","value":"112.4","low":"110.2","high":"113.9","ts":"1780321500"},{"volume":"110","open":"110.2","close":"111.9","value":"111.9","low":"110.2","high":"113.9","ts":"1780322400"},{"volume":"50","open":"110.2","close":"112.2","value":"112.2","low":"110.2","high":"113.9","ts":"1780323600"},{"volume":"158","open":"110.2","close":"112.3","value":"112.3","low":"110.2","high":"113.9","ts":"1780323900"},{"volume":"3","open":"110.2","close":"112.2","value":"112.2","low":"110.2","high":"113.9","ts":"1780324200"},{"volume":"3","open":"110.2","close":"112.2","value":"112.2","low":"110.2","high":"113.9","ts":"1780324500"},{"volume":"17","open":"110.2","close":"112.1","value":"112.1","low":"110.2","high":"113.9","ts":"1780325400"},{"volume":"137","open":"110.2","close":"111.9","value":"111.9","low":"110.2","high":"113.9","ts":"1780326600"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"2","open":"117.2","close":"114.5","value":"114.5","low":"112.4","high":"119","ts":"1779721200"},{"volume":"21","open":"114.5","close":"112.4","value":"112.4","low":"112.1","high":"114.6","ts":"1779778800"},{"volume":"61","open":"114.5","close":"112.5","value":"112.5","low":"112.1","high":"114.6","ts":"1779782400"},{"volume":"7","open":"114.5","close":"109.8","value":"109.8","low":"109.8","high":"114.6","ts":"1779786000"},{"volume":"154","open":"110.2","close":"112.6","value":"112.6","low":"110.2","high":"113.9","ts":"1780297200"},{"volume":"291","open":"110.2","close":"112.1","value":"112.1","low":"110.2","high":"113.9","ts":"1780300800"},{"volume":"500","open":"110.2","close":"112.7","value":"112.7","low":"110.2","high":"113.9","ts":"1780304400"},{"volume":"16","open":"110.2","close":"112.9","value":"112.9","low":"110.2","high":"113.9","ts":"1780308000"},{"volume":"6","open":"110.2","close":"113.2","value":"113.2","low":"110.2","high":"113.9","ts":"1780311600"},{"volume":"18","open":"110.2","close":"113.2","value":"113.2","low":"110.2","high":"113.9","ts":"1780315200"},{"volume":"494","open":"110.2","close":"112.4","value":"112.4","low":"110.2","high":"113.9","ts":"1780318800"},{"volume":"335","open":"110.2","close":"112.1","value":"112.1","low":"110.2","high":"113.9","ts":"1780322400"},{"volume":"137","open":"110.2","close":"111.9","value":"111.9","low":"110.2","high":"113.9","ts":"1780326000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"5344","open":"122.8","close":"124","value":"124","low":"122.5","high":"124.4","ts":"1777842000"},{"volume":"6144","open":"120.9","close":"118.7","value":"118.7","low":"117.9","high":"122","ts":"1777928400"},{"volume":"4295","open":"119.3","close":"117.5","value":"117.5","low":"115.6","high":"120","ts":"1778014800"},{"volume":"2453","open":"118","close":"120","value":"120","low":"118","high":"120.5","ts":"1778101200"},{"volume":"3424","open":"120","close":"120.5","value":"120.5","low":"118.2","high":"121.1","ts":"1778187600"},{"volume":"2691","open":"120.5","close":"120.7","value":"120.7","low":"118.8","high":"121.9","ts":"1778446800"},{"volume":"3219","open":"121","close":"117.5","value":"117.5","low":"117.5","high":"122","ts":"1778533200"},{"volume":"5000","open":"118.5","close":"117.6","value":"117.6","low":"117.2","high":"119.6","ts":"1778619600"},{"volume":"3597","open":"118.4","close":"118.1","value":"118.1","low":"117.9","high":"119.9","ts":"1778706000"},{"volume":"2540","open":"118","close":"115.2","value":"115.2","low":"115.1","high":"118","ts":"1778792400"},{"volume":"2377","open":"115","close":"113.5","value":"113.5","low":"113.5","high":"115.7","ts":"1779051600"},{"volume":"1152","open":"113.5","close":"113.7","value":"113.7","low":"111.6","high":"114","ts":"1779224400"},{"volume":"1138","open":"114.3","close":"107.4","value":"107.4","low":"107.4","high":"115","ts":"1779310800"},{"volume":"4550","open":"106.4","close":"117.2","value":"117.2","low":"106","high":"117.8","ts":"1779397200"},{"volume":"2","open":"117.2","close":"114.5","value":"114.5","low":"112.4","high":"119","ts":"1779656400"},{"volume":"89","open":"114.5","close":"109.8","value":"109.8","low":"109.8","high":"114.6","ts":"1779742800"},{"volume":"1974","open":"110.2","close":"111.9","value":"111.9","low":"110.2","high":"113.9","ts":"1780261200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"1387","open":"106","close":"103.9","value":"103.9","low":"103","high":"108.4","ts":"1772485200"},{"volume":"1151","open":"104.1","close":"102","value":"102","low":"101.1","high":"105.5","ts":"1772571600"},{"volume":"2849","open":"102.6","close":"102.8","value":"102.8","low":"102.1","high":"107","ts":"1772658000"},{"volume":"3237","open":"103.7","close":"103.5","value":"103.5","low":"102","high":"105.7","ts":"1772744400"},{"volume":"5668","open":"103","close":"104.8","value":"104.8","low":"101.1","high":"104.8","ts":"1773003600"},{"volume":"4015","open":"108.4","close":"111","value":"111","low":"106.1","high":"111","ts":"1773090000"},{"volume":"1545","open":"111","close":"115","value":"115","low":"111","high":"115","ts":"1773176400"},{"volume":"6777","open":"116.2","close":"118.9","value":"118.9","low":"116","high":"121.2","ts":"1773262800"},{"volume":"3796","open":"118.8","close":"120.3","value":"120.3","low":"117.9","high":"121.1","ts":"1773349200"},{"volume":"2322","open":"121.3","close":"119.1","value":"119.1","low":"116.3","high":"121.7","ts":"1773608400"},{"volume":"933","open":"119.3","close":"121","value":"121","low":"119.3","high":"122","ts":"1773694800"},{"volume":"506","open":"121.2","close":"119.2","value":"119.2","low":"119","high":"122.2","ts":"1773781200"},{"volume":"75","open":"119","close":"124.6","value":"124.6","low":"118.6","high":"124.6","ts":"1773867600"},{"volume":"3044","open":"124.6","close":"113.5","value":"113.5","low":"113.5","high":"125","ts":"1774213200"},{"volume":"5157","open":"113.8","close":"114.5","value":"114.5","low":"111.7","high":"115.5","ts":"1774299600"},{"volume":"3","open":"115","close":"118.2","value":"118.2","low":"113.9","high":"119.7","ts":"1774386000"},{"volume":"3977","open":"118.9","close":"115.2","value":"115.2","low":"114.7","high":"121.4","ts":"1774472400"},{"volume":"11586","open":"115.2","close":"117.8","value":"117.8","low":"115.2","high":"117.9","ts":"1774558800"},{"volume":"2217","open":"118.2","close":"116.2","value":"116.2","low":"116","high":"119.5","ts":"1774818000"},{"volume":"4422","open":"116.5","close":"114.5","value":"114.5","low":"112.4","high":"117.6","ts":"1774904400"},{"volume":"4583","open":"115.4","close":"118.8","value":"118.8","low":"115.3","high":"118.8","ts":"1774990800"},{"volume":"6287","open":"119","close":"119.1","value":"119.1","low":"118","high":"122.2","ts":"1775077200"},{"volume":"6013","open":"119.6","close":"115.4","value":"115.4","low":"115.4","high":"121.1","ts":"1775163600"},{"volume":"722","open":"117.3","close":"119.5","value":"119.5","low":"117.3","high":"121.5","ts":"1775422800"},{"volume":"3527","open":"119.5","close":"118.5","value":"118.5","low":"118","high":"120.1","ts":"1775509200"},{"volume":"3183","open":"120.4","close":"122","value":"122","low":"120.4","high":"123.6","ts":"1775595600"},{"volume":"2989","open":"122","close":"122.4","value":"122.4","low":"121.6","high":"123","ts":"1775682000"},{"volume":"11035","open":"122.7","close":"124.6","value":"124.6","low":"122.1","high":"125.1","ts":"1775768400"},{"volume":"5305","open":"122.5","close":"118.8","value":"118.8","low":"116.8","high":"122.5","ts":"1776027600"},{"volume":"1995","open":"119.6","close":"123.7","value":"123.7","low":"119.5","high":"125","ts":"1776114000"},{"volume":"2396","open":"124","close":"125","value":"125","low":"122","high":"125.6","ts":"1776200400"},{"volume":"3544","open":"125","close":"126.9","value":"126.9","low":"124.4","high":"127.9","ts":"1776286800"},{"volume":"2639","open":"126.8","close":"127","value":"127","low":"123.6","high":"127.2","ts":"1776373200"},{"volume":"7308","open":"125","close":"121.8","value":"121.8","low":"121.4","high":"125.4","ts":"1776632400"},{"volume":"2439","open":"121.5","close":"118.3","value":"118.3","low":"117.7","high":"122.5","ts":"1776718800"},{"volume":"2320","open":"118.3","close":"117.2","value":"117.2","low":"116.1","high":"120.3","ts":"1776805200"},{"volume":"3227","open":"117.2","close":"121.3","value":"121.3","low":"117.2","high":"121.8","ts":"1776978000"},{"volume":"5133","open":"121.4","close":"124","value":"124","low":"120.5","high":"124.9","ts":"1777237200"},{"volume":"1520","open":"124.9","close":"120.6","value":"120.6","low":"120.5","high":"127.5","ts":"1777323600"},{"volume":"6652","open":"120.6","close":"122.5","value":"122.5","low":"120.5","high":"123.9","ts":"1777410000"},{"volume":"82","open":"122.7","close":"122.8","value":"122.8","low":"117.7","high":"123.4","ts":"1777496400"},{"volume":"5344","open":"122.8","close":"124","value":"124","low":"122.5","high":"124.4","ts":"1777842000"},{"volume":"6144","open":"120.9","close":"118.7","value":"118.7","low":"117.9","high":"122","ts":"1777928400"},{"volume":"4295","open":"119.3","close":"117.5","value":"117.5","low":"115.6","high":"120","ts":"1778014800"},{"volume":"2453","open":"118","close":"120","value":"120","low":"118","high":"120.5","ts":"1778101200"},{"volume":"3424","open":"120","close":"120.5","value":"120.5","low":"118.2","high":"121.1","ts":"1778187600"},{"volume":"2691","open":"120.5","close":"120.7","value":"120.7","low":"118.8","high":"121.9","ts":"1778446800"},{"volume":"3219","open":"121","close":"117.5","value":"117.5","low":"117.5","high":"122","ts":"1778533200"},{"volume":"5000","open":"118.5","close":"117.6","value":"117.6","low":"117.2","high":"119.6","ts":"1778619600"},{"volume":"3597","open":"118.4","close":"118.1","value":"118.1","low":"117.9","high":"119.9","ts":"1778706000"},{"volume":"2540","open":"118","close":"115.2","value":"115.2","low":"115.1","high":"118","ts":"1778792400"},{"volume":"2377","open":"115","close":"113.5","value":"113.5","low":"113.5","high":"115.7","ts":"1779051600"},{"volume":"1152","open":"113.5","close":"113.7","value":"113.7","low":"111.6","high":"114","ts":"1779224400"},{"volume":"1138","open":"114.3","close":"107.4","value":"107.4","low":"107.4","high":"115","ts":"1779310800"},{"volume":"4550","open":"106.4","close":"117.2","value":"117.2","low":"106","high":"117.8","ts":"1779397200"},{"volume":"2","open":"117.2","close":"114.5","value":"114.5","low":"112.4","high":"119","ts":"1779656400"},{"volume":"89","open":"114.5","close":"109.8","value":"109.8","low":"109.8","high":"114.6","ts":"1779742800"},{"volume":"1974","open":"110.2","close":"111.9","value":"111.9","low":"110.2","high":"113.9","ts":"1780261200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"4226","open":"82.2","close":"82.1","value":"82.1","low":"81.65","high":"83.9","ts":"1764709200"},{"volume":"4371","open":"82.1","close":"81.7","value":"81.7","low":"81.7","high":"83.1","ts":"1764795600"},{"volume":"3881","open":"81.65","close":"84.5","value":"84.5","low":"81.2","high":"84.5","ts":"1764882000"},{"volume":"2000","open":"86","close":"84.95","value":"84.95","low":"84.2","high":"86.75","ts":"1765141200"},{"volume":"3333","open":"84.95","close":"84.65","value":"84.65","low":"84.2","high":"85.45","ts":"1765227600"},{"volume":"3557","open":"84.75","close":"83.85","value":"83.85","low":"83.45","high":"85.9","ts":"1765314000"},{"volume":"10251","open":"83.85","close":"84.45","value":"84.45","low":"83.5","high":"85.15","ts":"1765400400"},{"volume":"15353","open":"84.75","close":"89","value":"89","low":"84.6","high":"89","ts":"1765486800"},{"volume":"7071","open":"89","close":"88.55","value":"88.55","low":"87.75","high":"89.8","ts":"1765746000"},{"volume":"2943","open":"88.55","close":"88.55","value":"88.55","low":"88.1","high":"89.6","ts":"1765832400"},{"volume":"4368","open":"90.8","close":"88.7","value":"88.7","low":"88.35","high":"97.1","ts":"1765918800"},{"volume":"1166","open":"88.7","close":"90.5","value":"90.5","low":"88.2","high":"91.2","ts":"1766005200"},{"volume":"22","open":"90.5","close":"89.75","value":"89.75","low":"88.45","high":"91","ts":"1766091600"},{"volume":"4609","open":"89.8","close":"88","value":"88","low":"86.75","high":"89.85","ts":"1766350800"},{"volume":"1","open":"88","close":"89.35","value":"89.35","low":"87.35","high":"89.85","ts":"1766437200"},{"volume":"3952","open":"89.35","close":"89.25","value":"89.25","low":"87.75","high":"90.4","ts":"1766523600"},{"volume":"5218","open":"89.3","close":"89","value":"89","low":"89","high":"90.3","ts":"1766610000"},{"volume":"8247","open":"89.1","close":"88.9","value":"88.9","low":"88.45","high":"89.85","ts":"1766696400"},{"volume":"2131","open":"88.9","close":"89.55","value":"89.55","low":"88.05","high":"90.55","ts":"1766955600"},{"volume":"4766","open":"89.55","close":"90.35","value":"90.35","low":"88.1","high":"90.75","ts":"1767042000"},{"volume":"9421","open":"90.35","close":"90.35","value":"90.35","low":"88.55","high":"91.1","ts":"1767128400"},{"volume":"4986","open":"90.35","close":"91.25","value":"91.25","low":"89.85","high":"91.85","ts":"1767301200"},{"volume":"4480","open":"91.25","close":"92.75","value":"92.75","low":"91.25","high":"93.25","ts":"1767560400"},{"volume":"4289","open":"92.75","close":"94","value":"94","low":"92.4","high":"94.15","ts":"1767646800"},{"volume":"9470","open":"94","close":"93.75","value":"93.75","low":"93.2","high":"95.4","ts":"1767733200"},{"volume":"4613","open":"93.75","close":"92.8","value":"92.8","low":"91.45","high":"93.85","ts":"1767819600"},{"volume":"300","open":"92.8","close":"94.65","value":"94.65","low":"92.5","high":"94.85","ts":"1767906000"},{"volume":"6464","open":"95.25","close":"94","value":"94","low":"93.5","high":"95.75","ts":"1768165200"},{"volume":"7838","open":"94.05","close":"96.9","value":"96.9","low":"93.2","high":"97.4","ts":"1768251600"},{"volume":"5157","open":"97.2","close":"95.65","value":"95.65","low":"94.8","high":"97.45","ts":"1768338000"},{"volume":"3063","open":"95.65","close":"96.85","value":"96.85","low":"95.15","high":"97.05","ts":"1768424400"},{"volume":"5161","open":"97.25","close":"97","value":"97","low":"95.8","high":"98.2","ts":"1768510800"},{"volume":"922","open":"97.5","close":"99","value":"99","low":"97.15","high":"99.45","ts":"1768770000"},{"volume":"2945","open":"99","close":"97.4","value":"97.4","low":"97.4","high":"99.55","ts":"1768856400"},{"volume":"2764","open":"97.6","close":"98.5","value":"98.5","low":"96.25","high":"98.5","ts":"1768942800"},{"volume":"7158","open":"98.75","close":"98.8","value":"98.8","low":"97.7","high":"99.3","ts":"1769029200"},{"volume":"4085","open":"99.3","close":"98.7","value":"98.7","low":"98.15","high":"100.5","ts":"1769115600"},{"volume":"2099","open":"98.7","close":"99.9","value":"99.9","low":"97.2","high":"99.9","ts":"1769374800"},{"volume":"2527","open":"99.9","close":"100.3","value":"100.3","low":"99.1","high":"100.3","ts":"1769461200"},{"volume":"2179","open":"101.8","close":"101.8","value":"101.8","low":"100.7","high":"102.7","ts":"1769547600"},{"volume":"7882","open":"101.8","close":"105.2","value":"105.2","low":"101.2","high":"105.6","ts":"1769634000"},{"volume":"5955","open":"105.2","close":"104.7","value":"104.7","low":"101.8","high":"105.3","ts":"1769720400"},{"volume":"3343","open":"103.8","close":"104.8","value":"104.8","low":"101.9","high":"105.5","ts":"1769979600"},{"volume":"4966","open":"105.8","close":"107.1","value":"107.1","low":"105.7","high":"107.7","ts":"1770066000"},{"volume":"2949","open":"108.8","close":"109.9","value":"109.9","low":"108.8","high":"112.6","ts":"1770152400"},{"volume":"4085","open":"109.9","close":"107","value":"107","low":"107","high":"111.7","ts":"1770238800"},{"volume":"3327","open":"107","close":"106.2","value":"106.2","low":"104.4","high":"108","ts":"1770325200"},{"volume":"3131","open":"106.5","close":"107.8","value":"107.8","low":"105.8","high":"109.2","ts":"1770584400"},{"volume":"5970","open":"108.8","close":"108.5","value":"108.5","low":"107.4","high":"109.2","ts":"1770670800"},{"volume":"4272","open":"108.3","close":"109.6","value":"109.6","low":"103","high":"110","ts":"1770757200"},{"volume":"8571","open":"109.4","close":"111.8","value":"111.8","low":"108.7","high":"112.2","ts":"1770843600"},{"volume":"19","open":"116.9","close":"110.8","value":"110.8","low":"110.8","high":"116.9","ts":"1770930000"},{"volume":"4724","open":"110.8","close":"112.6","value":"112.6","low":"110.8","high":"114","ts":"1771189200"},{"volume":"2354","open":"112.3","close":"110.4","value":"110.4","low":"110.3","high":"114","ts":"1771275600"},{"volume":"2761","open":"110.4","close":"111.6","value":"111.6","low":"109.5","high":"114.6","ts":"1771362000"},{"volume":"3753","open":"112.2","close":"108","value":"108","low":"107","high":"112.2","ts":"1771448400"},{"volume":"3029","open":"108","close":"107.5","value":"107.5","low":"106.1","high":"108.5","ts":"1771534800"},{"volume":"1983","open":"107.7","close":"109","value":"109","low":"107.7","high":"110.4","ts":"1771794000"},{"volume":"6830","open":"109","close":"111","value":"111","low":"108.2","high":"111.2","ts":"1771880400"},{"volume":"1827","open":"111","close":"109.4","value":"109.4","low":"107.7","high":"111","ts":"1771966800"},{"volume":"1979","open":"109.4","close":"111.7","value":"111.7","low":"108.7","high":"111.7","ts":"1772053200"},{"volume":"8620","open":"111.7","close":"107.4","value":"107.4","low":"107.4","high":"112.5","ts":"1772139600"},{"volume":"6861","open":"100.5","close":"105.7","value":"105.7","low":"96.7","high":"107","ts":"1772398800"},{"volume":"1387","open":"106","close":"103.9","value":"103.9","low":"103","high":"108.4","ts":"1772485200"},{"volume":"1151","open":"104.1","close":"102","value":"102","low":"101.1","high":"105.5","ts":"1772571600"},{"volume":"2849","open":"102.6","close":"102.8","value":"102.8","low":"102.1","high":"107","ts":"1772658000"},{"volume":"3237","open":"103.7","close":"103.5","value":"103.5","low":"102","high":"105.7","ts":"1772744400"},{"volume":"5668","open":"103","close":"104.8","value":"104.8","low":"101.1","high":"104.8","ts":"1773003600"},{"volume":"4015","open":"108.4","close":"111","value":"111","low":"106.1","high":"111","ts":"1773090000"},{"volume":"1545","open":"111","close":"115","value":"115","low":"111","high":"115","ts":"1773176400"},{"volume":"6777","open":"116.2","close":"118.9","value":"118.9","low":"116","high":"121.2","ts":"1773262800"},{"volume":"3796","open":"118.8","close":"120.3","value":"120.3","low":"117.9","high":"121.1","ts":"1773349200"},{"volume":"2322","open":"121.3","close":"119.1","value":"119.1","low":"116.3","high":"121.7","ts":"1773608400"},{"volume":"933","open":"119.3","close":"121","value":"121","low":"119.3","high":"122","ts":"1773694800"},{"volume":"506","open":"121.2","close":"119.2","value":"119.2","low":"119","high":"122.2","ts":"1773781200"},{"volume":"75","open":"119","close":"124.6","value":"124.6","low":"118.6","high":"124.6","ts":"1773867600"},{"volume":"3044","open":"124.6","close":"113.5","value":"113.5","low":"113.5","high":"125","ts":"1774213200"},{"volume":"5157","open":"113.8","close":"114.5","value":"114.5","low":"111.7","high":"115.5","ts":"1774299600"},{"volume":"3","open":"115","close":"118.2","value":"118.2","low":"113.9","high":"119.7","ts":"1774386000"},{"volume":"3977","open":"118.9","close":"115.2","value":"115.2","low":"114.7","high":"121.4","ts":"1774472400"},{"volume":"11586","open":"115.2","close":"117.8","value":"117.8","low":"115.2","high":"117.9","ts":"1774558800"},{"volume":"2217","open":"118.2","close":"116.2","value":"116.2","low":"116","high":"119.5","ts":"1774818000"},{"volume":"4422","open":"116.5","close":"114.5","value":"114.5","low":"112.4","high":"117.6","ts":"1774904400"},{"volume":"4583","open":"115.4","close":"118.8","value":"118.8","low":"115.3","high":"118.8","ts":"1774990800"},{"volume":"6287","open":"119","close":"119.1","value":"119.1","low":"118","high":"122.2","ts":"1775077200"},{"volume":"6013","open":"119.6","close":"115.4","value":"115.4","low":"115.4","high":"121.1","ts":"1775163600"},{"volume":"722","open":"117.3","close":"119.5","value":"119.5","low":"117.3","high":"121.5","ts":"1775422800"},{"volume":"3527","open":"119.5","close":"118.5","value":"118.5","low":"118","high":"120.1","ts":"1775509200"},{"volume":"3183","open":"120.4","close":"122","value":"122","low":"120.4","high":"123.6","ts":"1775595600"},{"volume":"2989","open":"122","close":"122.4","value":"122.4","low":"121.6","high":"123","ts":"1775682000"},{"volume":"11035","open":"122.7","close":"124.6","value":"124.6","low":"122.1","high":"125.1","ts":"1775768400"},{"volume":"5305","open":"122.5","close":"118.8","value":"118.8","low":"116.8","high":"122.5","ts":"1776027600"},{"volume":"1995","open":"119.6","close":"123.7","value":"123.7","low":"119.5","high":"125","ts":"1776114000"},{"volume":"2396","open":"124","close":"125","value":"125","low":"122","high":"125.6","ts":"1776200400"},{"volume":"3544","open":"125","close":"126.9","value":"126.9","low":"124.4","high":"127.9","ts":"1776286800"},{"volume":"2639","open":"126.8","close":"127","value":"127","low":"123.6","high":"127.2","ts":"1776373200"},{"volume":"7308","open":"125","close":"121.8","value":"121.8","low":"121.4","high":"125.4","ts":"1776632400"},{"volume":"2439","open":"121.5","close":"118.3","value":"118.3","low":"117.7","high":"122.5","ts":"1776718800"},{"volume":"2320","open":"118.3","close":"117.2","value":"117.2","low":"116.1","high":"120.3","ts":"1776805200"},{"volume":"3227","open":"117.2","close":"121.3","value":"121.3","low":"117.2","high":"121.8","ts":"1776978000"},{"volume":"5133","open":"121.4","close":"124","value":"124","low":"120.5","high":"124.9","ts":"1777237200"},{"volume":"1520","open":"124.9","close":"120.6","value":"120.6","low":"120.5","high":"127.5","ts":"1777323600"},{"volume":"6652","open":"120.6","close":"122.5","value":"122.5","low":"120.5","high":"123.9","ts":"1777410000"},{"volume":"82","open":"122.7","close":"122.8","value":"122.8","low":"117.7","high":"123.4","ts":"1777496400"},{"volume":"5344","open":"122.8","close":"124","value":"124","low":"122.5","high":"124.4","ts":"1777842000"},{"volume":"6144","open":"120.9","close":"118.7","value":"118.7","low":"117.9","high":"122","ts":"1777928400"},{"volume":"4295","open":"119.3","close":"117.5","value":"117.5","low":"115.6","high":"120","ts":"1778014800"},{"volume":"2453","open":"118","close":"120","value":"120","low":"118","high":"120.5","ts":"1778101200"},{"volume":"3424","open":"120","close":"120.5","value":"120.5","low":"118.2","high":"121.1","ts":"1778187600"},{"volume":"2691","open":"120.5","close":"120.7","value":"120.7","low":"118.8","high":"121.9","ts":"1778446800"},{"volume":"3219","open":"121","close":"117.5","value":"117.5","low":"117.5","high":"122","ts":"1778533200"},{"volume":"5000","open":"118.5","close":"117.6","value":"117.6","low":"117.2","high":"119.6","ts":"1778619600"},{"volume":"3597","open":"118.4","close":"118.1","value":"118.1","low":"117.9","high":"119.9","ts":"1778706000"},{"volume":"2540","open":"118","close":"115.2","value":"115.2","low":"115.1","high":"118","ts":"1778792400"},{"volume":"2377","open":"115","close":"113.5","value":"113.5","low":"113.5","high":"115.7","ts":"1779051600"},{"volume":"1152","open":"113.5","close":"113.7","value":"113.7","low":"111.6","high":"114","ts":"1779224400"},{"volume":"1138","open":"114.3","close":"107.4","value":"107.4","low":"107.4","high":"115","ts":"1779310800"},{"volume":"4550","open":"106.4","close":"117.2","value":"117.2","low":"106","high":"117.8","ts":"1779397200"},{"volume":"2","open":"117.2","close":"114.5","value":"114.5","low":"112.4","high":"119","ts":"1779656400"},{"volume":"89","open":"114.5","close":"109.8","value":"109.8","low":"109.8","high":"114.6","ts":"1779742800"},{"volume":"1974","open":"110.2","close":"111.9","value":"111.9","low":"110.2","high":"113.9","ts":"1780261200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"5091551","open":"52.7","close":"52.4","value":"52.4","low":"51.25","high":"53","ts":"1748811600"},{"volume":"2533896","open":"52.4","close":"53.65","value":"53.65","low":"52.4","high":"54.25","ts":"1748898000"},{"volume":"1596585","open":"53.65","close":"54.45","value":"54.45","low":"53.25","high":"54.55","ts":"1748984400"},{"volume":"543047","open":"54.35","close":"53.95","value":"53.95","low":"53.85","high":"54.35","ts":"1749070800"},{"volume":"21553","open":"54.1","close":"56.4","value":"56.4","low":"54.1","high":"56.6","ts":"1749502800"},{"volume":"42532","open":"56.25","close":"55.85","value":"55.85","low":"55.15","high":"56.7","ts":"1749589200"},{"volume":"14672","open":"55","close":"55.75","value":"55.75","low":"54.15","high":"55.75","ts":"1749675600"},{"volume":"34720","open":"52.95","close":"54.8","value":"54.8","low":"52.3","high":"55","ts":"1749762000"},{"volume":"26367","open":"54.6","close":"54.65","value":"54.65","low":"53.45","high":"55.35","ts":"1750021200"},{"volume":"23681","open":"54.4","close":"54.25","value":"54.25","low":"53.7","high":"54.95","ts":"1750107600"},{"volume":"1","open":"53.6","close":"53.9","value":"53.9","low":"52.9","high":"54.15","ts":"1750194000"},{"volume":"22784","open":"53.9","close":"52.05","value":"52.05","low":"52.05","high":"54.2","ts":"1750280400"},{"volume":"30047","open":"52.55","close":"53.9","value":"53.9","low":"52.55","high":"53.9","ts":"1750366800"},{"volume":"33696","open":"53.35","close":"53.05","value":"53.05","low":"52.7","high":"53.5","ts":"1750626000"},{"volume":"24632","open":"54.35","close":"55","value":"55","low":"54.15","high":"55.5","ts":"1750712400"},{"volume":"35855","open":"55.4","close":"54.55","value":"54.55","low":"54","high":"55.4","ts":"1750798800"},{"volume":"19455","open":"54.55","close":"55.25","value":"55.25","low":"54.55","high":"55.75","ts":"1750885200"},{"volume":"28117","open":"55.9","close":"55.15","value":"55.15","low":"53.75","high":"56.55","ts":"1750971600"},{"volume":"13480","open":"55.15","close":"58.5","value":"58.5","low":"54.75","high":"58.6","ts":"1751230800"},{"volume":"6256","open":"58.5","close":"60","value":"60","low":"57.8","high":"60.05","ts":"1751317200"},{"volume":"47061","open":"60","close":"61.5","value":"61.5","low":"59.35","high":"61.7","ts":"1751403600"},{"volume":"52031","open":"61.8","close":"62.45","value":"62.45","low":"61.8","high":"63.35","ts":"1751490000"},{"volume":"22513","open":"62.45","close":"62.5","value":"62.5","low":"60.8","high":"62.65","ts":"1751576400"},{"volume":"27375","open":"61.65","close":"61.05","value":"61.05","low":"60","high":"62.2","ts":"1751835600"},{"volume":"38302","open":"61.15","close":"60.5","value":"60.5","low":"60.5","high":"62.25","ts":"1751922000"},{"volume":"33490","open":"60.4","close":"61.15","value":"61.15","low":"60.4","high":"61.9","ts":"1752008400"},{"volume":"27469","open":"61.95","close":"62.4","value":"62.4","low":"61.8","high":"63.2","ts":"1752094800"},{"volume":"29059","open":"62.55","close":"64.25","value":"64.25","low":"61.6","high":"64.6","ts":"1752181200"},{"volume":"15783","open":"64.25","close":"63.15","value":"63.15","low":"62.85","high":"64.6","ts":"1752440400"},{"volume":"16478","open":"63","close":"63.5","value":"63.5","low":"62.05","high":"64.25","ts":"1752613200"},{"volume":"32988","open":"63.5","close":"64.9","value":"64.9","low":"63.5","high":"65.1","ts":"1752699600"},{"volume":"21023","open":"65.05","close":"64.4","value":"64.4","low":"64.2","high":"65.35","ts":"1752786000"},{"volume":"31058","open":"64.4","close":"65.9","value":"65.9","low":"64.35","high":"66.25","ts":"1753045200"},{"volume":"36301","open":"65.9","close":"65.7","value":"65.7","low":"65","high":"66.4","ts":"1753131600"},{"volume":"52710","open":"65.7","close":"67.05","value":"67.05","low":"65.7","high":"67.25","ts":"1753218000"},{"volume":"23832","open":"66.9","close":"66.25","value":"66.25","low":"66","high":"67.5","ts":"1753304400"},{"volume":"5","open":"66.25","close":"65.65","value":"65.65","low":"65.55","high":"66.7","ts":"1753390800"},{"volume":"37318","open":"65.55","close":"64.8","value":"64.8","low":"63.6","high":"65.55","ts":"1753650000"},{"volume":"32739","open":"64.6","close":"64.25","value":"64.25","low":"63.6","high":"65","ts":"1753736400"},{"volume":"43464","open":"63.95","close":"64.7","value":"64.7","low":"63.7","high":"65.1","ts":"1753822800"},{"volume":"36444","open":"64.75","close":"64.75","value":"64.75","low":"63.95","high":"65.1","ts":"1753909200"},{"volume":"33840","open":"64.75","close":"64.15","value":"64.15","low":"63.95","high":"65.2","ts":"1753995600"},{"volume":"30896","open":"64.25","close":"66.5","value":"66.5","low":"64.25","high":"66.95","ts":"1754254800"},{"volume":"30378","open":"66.5","close":"66.85","value":"66.85","low":"66.05","high":"67.45","ts":"1754341200"},{"volume":"39235","open":"66.65","close":"66","value":"66","low":"64.25","high":"66.75","ts":"1754427600"},{"volume":"35430","open":"65.9","close":"65.05","value":"65.05","low":"65.05","high":"67.25","ts":"1754514000"},{"volume":"50735","open":"65.15","close":"64.9","value":"64.9","low":"64.75","high":"65.65","ts":"1754600400"},{"volume":"47060","open":"65.25","close":"65.5","value":"65.5","low":"64.95","high":"65.9","ts":"1754859600"},{"volume":"20062","open":"65.95","close":"66.2","value":"66.2","low":"65.15","high":"66.6","ts":"1754946000"},{"volume":"49688","open":"66.15","close":"68.9","value":"68.9","low":"65.5","high":"69.1","ts":"1755032400"},{"volume":"26844","open":"68.4","close":"67.85","value":"67.85","low":"67.3","high":"69.35","ts":"1755118800"},{"volume":"20695","open":"67.6","close":"69.4","value":"69.4","low":"67.6","high":"69.6","ts":"1755205200"},{"volume":"24115","open":"70","close":"71","value":"71","low":"69.85","high":"71.9","ts":"1755464400"},{"volume":"43173","open":"71","close":"71.45","value":"71.45","low":"70.2","high":"71.85","ts":"1755550800"},{"volume":"28179","open":"71.45","close":"71","value":"71","low":"70.3","high":"72.15","ts":"1755637200"},{"volume":"5","open":"71.1","close":"72.6","value":"72.6","low":"70.95","high":"72.75","ts":"1755723600"},{"volume":"505","open":"72.8","close":"71.95","value":"71.95","low":"70.7","high":"73","ts":"1755810000"},{"volume":"10","open":"72.05","close":"74.8","value":"74.8","low":"72","high":"75.25","ts":"1756069200"},{"volume":"22048","open":"74.8","close":"75.5","value":"75.5","low":"74","high":"76.1","ts":"1756155600"},{"volume":"11010","open":"75.35","close":"75.6","value":"75.6","low":"75.25","high":"76.5","ts":"1756242000"},{"volume":"7086","open":"75.6","close":"77.5","value":"77.5","low":"75.3","high":"78.1","ts":"1756328400"},{"volume":"50399","open":"77.35","close":"79","value":"79","low":"75.4","high":"79","ts":"1756414800"},{"volume":"33326","open":"79","close":"75.9","value":"75.9","low":"75.65","high":"79","ts":"1756674000"},{"volume":"35976","open":"75.9","close":"72.15","value":"72.15","low":"70.3","high":"76.05","ts":"1756760400"},{"volume":"35377","open":"72.35","close":"70.95","value":"70.95","low":"70.8","high":"72.6","ts":"1756846800"},{"volume":"29054","open":"70.95","close":"70","value":"70","low":"69.55","high":"72.15","ts":"1756933200"},{"volume":"3","open":"70.4","close":"68.9","value":"68.9","low":"68.25","high":"70.9","ts":"1757019600"},{"volume":"11761","open":"67.9","close":"68.25","value":"68.25","low":"67.4","high":"69.05","ts":"1757278800"},{"volume":"44118","open":"68.25","close":"69.95","value":"69.95","low":"68.2","high":"70.85","ts":"1757365200"},{"volume":"16950","open":"70.6","close":"69.65","value":"69.65","low":"68.45","high":"70.75","ts":"1757451600"},{"volume":"17629","open":"69.7","close":"69.95","value":"69.95","low":"68.1","high":"70.8","ts":"1757538000"},{"volume":"14983","open":"69.5","close":"69","value":"69","low":"68.05","high":"70.05","ts":"1757624400"},{"volume":"25387","open":"68.7","close":"73","value":"73","low":"68.6","high":"73.35","ts":"1757883600"},{"volume":"23691","open":"73.5","close":"76","value":"76","low":"73.45","high":"76.4","ts":"1757970000"},{"volume":"28069","open":"75.85","close":"76","value":"76","low":"74.75","high":"76.7","ts":"1758056400"},{"volume":"3","open":"76.05","close":"75","value":"75","low":"74.05","high":"77.8","ts":"1758142800"},{"volume":"26680","open":"74.95","close":"74.25","value":"74.25","low":"73.4","high":"75.25","ts":"1758229200"},{"volume":"31204","open":"76.1","close":"78.95","value":"78.95","low":"75.95","high":"79.2","ts":"1758488400"},{"volume":"30825","open":"78.5","close":"76.95","value":"76.95","low":"76.75","high":"78.75","ts":"1758574800"},{"volume":"29813","open":"77.3","close":"78.6","value":"78.6","low":"75.25","high":"79.8","ts":"1758661200"},{"volume":"100","open":"79","close":"80.95","value":"80.95","low":"79","high":"81.35","ts":"1758747600"},{"volume":"33536","open":"80.95","close":"77.6","value":"77.6","low":"77.4","high":"81.15","ts":"1758834000"},{"volume":"1693","open":"77.3","close":"77.95","value":"77.95","low":"75.8","high":"78","ts":"1759093200"},{"volume":"26937","open":"78","close":"79.55","value":"79.55","low":"77.3","high":"80.35","ts":"1759179600"},{"volume":"46262","open":"79.9","close":"81.2","value":"81.2","low":"77.6","high":"81.45","ts":"1759266000"},{"volume":"36126","open":"81.1","close":"82.5","value":"82.5","low":"80","high":"82.9","ts":"1759352400"},{"volume":"32095","open":"82.5","close":"81.1","value":"81.1","low":"80.25","high":"82.9","ts":"1759438800"},{"volume":"23838","open":"81.1","close":"80.75","value":"80.75","low":"79.8","high":"82.5","ts":"1759698000"},{"volume":"18986","open":"80.35","close":"80.05","value":"80.05","low":"79.25","high":"81.5","ts":"1759784400"},{"volume":"27840","open":"79.85","close":"81.2","value":"81.2","low":"79.35","high":"82.3","ts":"1759870800"},{"volume":"30435","open":"81","close":"80.35","value":"80.35","low":"79.1","high":"82.1","ts":"1759957200"},{"volume":"4084","open":"80.05","close":"84","value":"84","low":"78.55","high":"84","ts":"1760043600"},{"volume":"32981","open":"83.8","close":"80.9","value":"80.9","low":"80.6","high":"83.8","ts":"1760302800"},{"volume":"25797","open":"80.8","close":"78.45","value":"78.45","low":"77.8","high":"82.15","ts":"1760389200"},{"volume":"10529","open":"78.45","close":"79.05","value":"79.05","low":"78.05","high":"80.55","ts":"1760475600"},{"volume":"4046","open":"79.9","close":"77.6","value":"77.6","low":"77.6","high":"81.35","ts":"1760562000"},{"volume":"12391","open":"77.6","close":"77.7","value":"77.7","low":"76.5","high":"78.35","ts":"1760648400"},{"volume":"4208","open":"77.7","close":"78.7","value":"78.7","low":"77.1","high":"79.75","ts":"1760907600"},{"volume":"4147","open":"78.9","close":"79.7","value":"79.7","low":"78.6","high":"79.9","ts":"1760994000"},{"volume":"7787","open":"79.75","close":"79.3","value":"79.3","low":"79","high":"80.55","ts":"1761080400"},{"volume":"6034","open":"79.45","close":"80.1","value":"80.1","low":"79.05","high":"81.95","ts":"1761166800"},{"volume":"859","open":"80.2","close":"81.15","value":"81.15","low":"79.75","high":"82.65","ts":"1761253200"},{"volume":"12325","open":"82","close":"81.4","value":"81.4","low":"79.85","high":"82.55","ts":"1761512400"},{"volume":"1622","open":"81.4","close":"80.9","value":"80.9","low":"80.7","high":"81.65","ts":"1761598800"},{"volume":"2822","open":"80.95","close":"82.85","value":"82.85","low":"80.55","high":"84.1","ts":"1761771600"},{"volume":"4656","open":"82","close":"82.5","value":"82.5","low":"81.55","high":"83.6","ts":"1761858000"},{"volume":"9248","open":"82.5","close":"81.3","value":"81.3","low":"81.3","high":"83.6","ts":"1762117200"},{"volume":"6048","open":"81.3","close":"80.45","value":"80.45","low":"79.5","high":"82.5","ts":"1762203600"},{"volume":"3961","open":"80.45","close":"78.6","value":"78.6","low":"77.6","high":"80.45","ts":"1762290000"},{"volume":"4474","open":"78.6","close":"77.9","value":"77.9","low":"77.45","high":"79.2","ts":"1762376400"},{"volume":"3710","open":"78.05","close":"77.3","value":"77.3","low":"77.25","high":"78.7","ts":"1762462800"},{"volume":"6538","open":"77.45","close":"76.25","value":"76.25","low":"76.25","high":"78.15","ts":"1762722000"},{"volume":"3009","open":"76.25","close":"76.35","value":"76.35","low":"72.45","high":"76.95","ts":"1762808400"},{"volume":"5964","open":"76.4","close":"75.5","value":"75.5","low":"74.3","high":"77.45","ts":"1762894800"},{"volume":"4405","open":"75.65","close":"77.15","value":"77.15","low":"75.25","high":"77.75","ts":"1762981200"},{"volume":"3615","open":"77.15","close":"76","value":"76","low":"75","high":"77.15","ts":"1763067600"},{"volume":"3777","open":"76.65","close":"76.15","value":"76.15","low":"74.9","high":"77.1","ts":"1763326800"},{"volume":"1178","open":"75.8","close":"76.65","value":"76.65","low":"75.4","high":"78","ts":"1763413200"},{"volume":"3477","open":"77.5","close":"77.35","value":"77.35","low":"76.7","high":"78.8","ts":"1763499600"},{"volume":"3472","open":"77.6","close":"77","value":"77","low":"76.9","high":"78.5","ts":"1763586000"},{"volume":"2119","open":"76.7","close":"77.25","value":"77.25","low":"76.1","high":"77.75","ts":"1763672400"},{"volume":"4575","open":"77.2","close":"78.95","value":"78.95","low":"76.85","high":"79","ts":"1763931600"},{"volume":"5","open":"79.35","close":"77.9","value":"77.9","low":"77.1","high":"79.4","ts":"1764018000"},{"volume":"1194","open":"77.9","close":"77.9","value":"77.9","low":"76.9","high":"78.65","ts":"1764104400"},{"volume":"5339","open":"78.4","close":"80.45","value":"80.45","low":"78.4","high":"81.2","ts":"1764190800"},{"volume":"3075","open":"80.45","close":"80.15","value":"80.15","low":"79.5","high":"80.8","ts":"1764277200"},{"volume":"11034","open":"80.15","close":"82.5","value":"82.5","low":"79.8","high":"82.6","ts":"1764536400"},{"volume":"10368","open":"82.55","close":"82.2","value":"82.2","low":"82.05","high":"83.5","ts":"1764622800"},{"volume":"4226","open":"82.2","close":"82.1","value":"82.1","low":"81.65","high":"83.9","ts":"1764709200"},{"volume":"4371","open":"82.1","close":"81.7","value":"81.7","low":"81.7","high":"83.1","ts":"1764795600"},{"volume":"3881","open":"81.65","close":"84.5","value":"84.5","low":"81.2","high":"84.5","ts":"1764882000"},{"volume":"2000","open":"86","close":"84.95","value":"84.95","low":"84.2","high":"86.75","ts":"1765141200"},{"volume":"3333","open":"84.95","close":"84.65","value":"84.65","low":"84.2","high":"85.45","ts":"1765227600"},{"volume":"3557","open":"84.75","close":"83.85","value":"83.85","low":"83.45","high":"85.9","ts":"1765314000"},{"volume":"10251","open":"83.85","close":"84.45","value":"84.45","low":"83.5","high":"85.15","ts":"1765400400"},{"volume":"15353","open":"84.75","close":"89","value":"89","low":"84.6","high":"89","ts":"1765486800"},{"volume":"7071","open":"89","close":"88.55","value":"88.55","low":"87.75","high":"89.8","ts":"1765746000"},{"volume":"2943","open":"88.55","close":"88.55","value":"88.55","low":"88.1","high":"89.6","ts":"1765832400"},{"volume":"4368","open":"90.8","close":"88.7","value":"88.7","low":"88.35","high":"97.1","ts":"1765918800"},{"volume":"1166","open":"88.7","close":"90.5","value":"90.5","low":"88.2","high":"91.2","ts":"1766005200"},{"volume":"22","open":"90.5","close":"89.75","value":"89.75","low":"88.45","high":"91","ts":"1766091600"},{"volume":"4609","open":"89.8","close":"88","value":"88","low":"86.75","high":"89.85","ts":"1766350800"},{"volume":"1","open":"88","close":"89.35","value":"89.35","low":"87.35","high":"89.85","ts":"1766437200"},{"volume":"3952","open":"89.35","close":"89.25","value":"89.25","low":"87.75","high":"90.4","ts":"1766523600"},{"volume":"5218","open":"89.3","close":"89","value":"89","low":"89","high":"90.3","ts":"1766610000"},{"volume":"8247","open":"89.1","close":"88.9","value":"88.9","low":"88.45","high":"89.85","ts":"1766696400"},{"volume":"2131","open":"88.9","close":"89.55","value":"89.55","low":"88.05","high":"90.55","ts":"1766955600"},{"volume":"4766","open":"89.55","close":"90.35","value":"90.35","low":"88.1","high":"90.75","ts":"1767042000"},{"volume":"9421","open":"90.35","close":"90.35","value":"90.35","low":"88.55","high":"91.1","ts":"1767128400"},{"volume":"4986","open":"90.35","close":"91.25","value":"91.25","low":"89.85","high":"91.85","ts":"1767301200"},{"volume":"4480","open":"91.25","close":"92.75","value":"92.75","low":"91.25","high":"93.25","ts":"1767560400"},{"volume":"4289","open":"92.75","close":"94","value":"94","low":"92.4","high":"94.15","ts":"1767646800"},{"volume":"9470","open":"94","close":"93.75","value":"93.75","low":"93.2","high":"95.4","ts":"1767733200"},{"volume":"4613","open":"93.75","close":"92.8","value":"92.8","low":"91.45","high":"93.85","ts":"1767819600"},{"volume":"300","open":"92.8","close":"94.65","value":"94.65","low":"92.5","high":"94.85","ts":"1767906000"},{"volume":"6464","open":"95.25","close":"94","value":"94","low":"93.5","high":"95.75","ts":"1768165200"},{"volume":"7838","open":"94.05","close":"96.9","value":"96.9","low":"93.2","high":"97.4","ts":"1768251600"},{"volume":"5157","open":"97.2","close":"95.65","value":"95.65","low":"94.8","high":"97.45","ts":"1768338000"},{"volume":"3063","open":"95.65","close":"96.85","value":"96.85","low":"95.15","high":"97.05","ts":"1768424400"},{"volume":"5161","open":"97.25","close":"97","value":"97","low":"95.8","high":"98.2","ts":"1768510800"},{"volume":"922","open":"97.5","close":"99","value":"99","low":"97.15","high":"99.45","ts":"1768770000"},{"volume":"2945","open":"99","close":"97.4","value":"97.4","low":"97.4","high":"99.55","ts":"1768856400"},{"volume":"2764","open":"97.6","close":"98.5","value":"98.5","low":"96.25","high":"98.5","ts":"1768942800"},{"volume":"7158","open":"98.75","close":"98.8","value":"98.8","low":"97.7","high":"99.3","ts":"1769029200"},{"volume":"4085","open":"99.3","close":"98.7","value":"98.7","low":"98.15","high":"100.5","ts":"1769115600"},{"volume":"2099","open":"98.7","close":"99.9","value":"99.9","low":"97.2","high":"99.9","ts":"1769374800"},{"volume":"2527","open":"99.9","close":"100.3","value":"100.3","low":"99.1","high":"100.3","ts":"1769461200"},{"volume":"2179","open":"101.8","close":"101.8","value":"101.8","low":"100.7","high":"102.7","ts":"1769547600"},{"volume":"7882","open":"101.8","close":"105.2","value":"105.2","low":"101.2","high":"105.6","ts":"1769634000"},{"volume":"5955","open":"105.2","close":"104.7","value":"104.7","low":"101.8","high":"105.3","ts":"1769720400"},{"volume":"3343","open":"103.8","close":"104.8","value":"104.8","low":"101.9","high":"105.5","ts":"1769979600"},{"volume":"4966","open":"105.8","close":"107.1","value":"107.1","low":"105.7","high":"107.7","ts":"1770066000"},{"volume":"2949","open":"108.8","close":"109.9","value":"109.9","low":"108.8","high":"112.6","ts":"1770152400"},{"volume":"4085","open":"109.9","close":"107","value":"107","low":"107","high":"111.7","ts":"1770238800"},{"volume":"3327","open":"107","close":"106.2","value":"106.2","low":"104.4","high":"108","ts":"1770325200"},{"volume":"3131","open":"106.5","close":"107.8","value":"107.8","low":"105.8","high":"109.2","ts":"1770584400"},{"volume":"5970","open":"108.8","close":"108.5","value":"108.5","low":"107.4","high":"109.2","ts":"1770670800"},{"volume":"4272","open":"108.3","close":"109.6","value":"109.6","low":"103","high":"110","ts":"1770757200"},{"volume":"8571","open":"109.4","close":"111.8","value":"111.8","low":"108.7","high":"112.2","ts":"1770843600"},{"volume":"19","open":"116.9","close":"110.8","value":"110.8","low":"110.8","high":"116.9","ts":"1770930000"},{"volume":"4724","open":"110.8","close":"112.6","value":"112.6","low":"110.8","high":"114","ts":"1771189200"},{"volume":"2354","open":"112.3","close":"110.4","value":"110.4","low":"110.3","high":"114","ts":"1771275600"},{"volume":"2761","open":"110.4","close":"111.6","value":"111.6","low":"109.5","high":"114.6","ts":"1771362000"},{"volume":"3753","open":"112.2","close":"108","value":"108","low":"107","high":"112.2","ts":"1771448400"},{"volume":"3029","open":"108","close":"107.5","value":"107.5","low":"106.1","high":"108.5","ts":"1771534800"},{"volume":"1983","open":"107.7","close":"109","value":"109","low":"107.7","high":"110.4","ts":"1771794000"},{"volume":"6830","open":"109","close":"111","value":"111","low":"108.2","high":"111.2","ts":"1771880400"},{"volume":"1827","open":"111","close":"109.4","value":"109.4","low":"107.7","high":"111","ts":"1771966800"},{"volume":"1979","open":"109.4","close":"111.7","value":"111.7","low":"108.7","high":"111.7","ts":"1772053200"},{"volume":"8620","open":"111.7","close":"107.4","value":"107.4","low":"107.4","high":"112.5","ts":"1772139600"},{"volume":"6861","open":"100.5","close":"105.7","value":"105.7","low":"96.7","high":"107","ts":"1772398800"},{"volume":"1387","open":"106","close":"103.9","value":"103.9","low":"103","high":"108.4","ts":"1772485200"},{"volume":"1151","open":"104.1","close":"102","value":"102","low":"101.1","high":"105.5","ts":"1772571600"},{"volume":"2849","open":"102.6","close":"102.8","value":"102.8","low":"102.1","high":"107","ts":"1772658000"},{"volume":"3237","open":"103.7","close":"103.5","value":"103.5","low":"102","high":"105.7","ts":"1772744400"},{"volume":"5668","open":"103","close":"104.8","value":"104.8","low":"101.1","high":"104.8","ts":"1773003600"},{"volume":"4015","open":"108.4","close":"111","value":"111","low":"106.1","high":"111","ts":"1773090000"},{"volume":"1545","open":"111","close":"115","value":"115","low":"111","high":"115","ts":"1773176400"},{"volume":"6777","open":"116.2","close":"118.9","value":"118.9","low":"116","high":"121.2","ts":"1773262800"},{"volume":"3796","open":"118.8","close":"120.3","value":"120.3","low":"117.9","high":"121.1","ts":"1773349200"},{"volume":"2322","open":"121.3","close":"119.1","value":"119.1","low":"116.3","high":"121.7","ts":"1773608400"},{"volume":"933","open":"119.3","close":"121","value":"121","low":"119.3","high":"122","ts":"1773694800"},{"volume":"506","open":"121.2","close":"119.2","value":"119.2","low":"119","high":"122.2","ts":"1773781200"},{"volume":"75","open":"119","close":"124.6","value":"124.6","low":"118.6","high":"124.6","ts":"1773867600"},{"volume":"3044","open":"124.6","close":"113.5","value":"113.5","low":"113.5","high":"125","ts":"1774213200"},{"volume":"5157","open":"113.8","close":"114.5","value":"114.5","low":"111.7","high":"115.5","ts":"1774299600"},{"volume":"3","open":"115","close":"118.2","value":"118.2","low":"113.9","high":"119.7","ts":"1774386000"},{"volume":"3977","open":"118.9","close":"115.2","value":"115.2","low":"114.7","high":"121.4","ts":"1774472400"},{"volume":"11586","open":"115.2","close":"117.8","value":"117.8","low":"115.2","high":"117.9","ts":"1774558800"},{"volume":"2217","open":"118.2","close":"116.2","value":"116.2","low":"116","high":"119.5","ts":"1774818000"},{"volume":"4422","open":"116.5","close":"114.5","value":"114.5","low":"112.4","high":"117.6","ts":"1774904400"},{"volume":"4583","open":"115.4","close":"118.8","value":"118.8","low":"115.3","high":"118.8","ts":"1774990800"},{"volume":"6287","open":"119","close":"119.1","value":"119.1","low":"118","high":"122.2","ts":"1775077200"},{"volume":"6013","open":"119.6","close":"115.4","value":"115.4","low":"115.4","high":"121.1","ts":"1775163600"},{"volume":"722","open":"117.3","close":"119.5","value":"119.5","low":"117.3","high":"121.5","ts":"1775422800"},{"volume":"3527","open":"119.5","close":"118.5","value":"118.5","low":"118","high":"120.1","ts":"1775509200"},{"volume":"3183","open":"120.4","close":"122","value":"122","low":"120.4","high":"123.6","ts":"1775595600"},{"volume":"2989","open":"122","close":"122.4","value":"122.4","low":"121.6","high":"123","ts":"1775682000"},{"volume":"11035","open":"122.7","close":"124.6","value":"124.6","low":"122.1","high":"125.1","ts":"1775768400"},{"volume":"5305","open":"122.5","close":"118.8","value":"118.8","low":"116.8","high":"122.5","ts":"1776027600"},{"volume":"1995","open":"119.6","close":"123.7","value":"123.7","low":"119.5","high":"125","ts":"1776114000"},{"volume":"2396","open":"124","close":"125","value":"125","low":"122","high":"125.6","ts":"1776200400"},{"volume":"3544","open":"125","close":"126.9","value":"126.9","low":"124.4","high":"127.9","ts":"1776286800"},{"volume":"2639","open":"126.8","close":"127","value":"127","low":"123.6","high":"127.2","ts":"1776373200"},{"volume":"7308","open":"125","close":"121.8","value":"121.8","low":"121.4","high":"125.4","ts":"1776632400"},{"volume":"2439","open":"121.5","close":"118.3","value":"118.3","low":"117.7","high":"122.5","ts":"1776718800"},{"volume":"2320","open":"118.3","close":"117.2","value":"117.2","low":"116.1","high":"120.3","ts":"1776805200"},{"volume":"3227","open":"117.2","close":"121.3","value":"121.3","low":"117.2","high":"121.8","ts":"1776978000"},{"volume":"5133","open":"121.4","close":"124","value":"124","low":"120.5","high":"124.9","ts":"1777237200"},{"volume":"1520","open":"124.9","close":"120.6","value":"120.6","low":"120.5","high":"127.5","ts":"1777323600"},{"volume":"6652","open":"120.6","close":"122.5","value":"122.5","low":"120.5","high":"123.9","ts":"1777410000"},{"volume":"82","open":"122.7","close":"122.8","value":"122.8","low":"117.7","high":"123.4","ts":"1777496400"},{"volume":"5344","open":"122.8","close":"124","value":"124","low":"122.5","high":"124.4","ts":"1777842000"},{"volume":"6144","open":"120.9","close":"118.7","value":"118.7","low":"117.9","high":"122","ts":"1777928400"},{"volume":"4295","open":"119.3","close":"117.5","value":"117.5","low":"115.6","high":"120","ts":"1778014800"},{"volume":"2453","open":"118","close":"120","value":"120","low":"118","high":"120.5","ts":"1778101200"},{"volume":"3424","open":"120","close":"120.5","value":"120.5","low":"118.2","high":"121.1","ts":"1778187600"},{"volume":"2691","open":"120.5","close":"120.7","value":"120.7","low":"118.8","high":"121.9","ts":"1778446800"},{"volume":"3219","open":"121","close":"117.5","value":"117.5","low":"117.5","high":"122","ts":"1778533200"},{"volume":"5000","open":"118.5","close":"117.6","value":"117.6","low":"117.2","high":"119.6","ts":"1778619600"},{"volume":"3597","open":"118.4","close":"118.1","value":"118.1","low":"117.9","high":"119.9","ts":"1778706000"},{"volume":"2540","open":"118","close":"115.2","value":"115.2","low":"115.1","high":"118","ts":"1778792400"},{"volume":"2377","open":"115","close":"113.5","value":"113.5","low":"113.5","high":"115.7","ts":"1779051600"},{"volume":"1152","open":"113.5","close":"113.7","value":"113.7","low":"111.6","high":"114","ts":"1779224400"},{"volume":"1138","open":"114.3","close":"107.4","value":"107.4","low":"107.4","high":"115","ts":"1779310800"},{"volume":"4550","open":"106.4","close":"117.2","value":"117.2","low":"106","high":"117.8","ts":"1779397200"},{"volume":"2","open":"117.2","close":"114.5","value":"114.5","low":"112.4","high":"119","ts":"1779656400"},{"volume":"89","open":"114.5","close":"109.8","value":"109.8","low":"109.8","high":"114.6","ts":"1779742800"},{"volume":"1974","open":"110.2","close":"111.9","value":"111.9","low":"110.2","high":"113.9","ts":"1780261200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"226144256","open":"6.95","close":"6.58","value":"6.58","low":"6.58","high":"7.2","ts":"1518037200"},{"volume":"12280009","open":"7.13","close":"7.12","value":"7.12","low":"7.07","high":"7.16","ts":"1519938000"},{"volume":"8789708","open":"6.91","close":"6.91","value":"6.91","low":"6.85","high":"6.95","ts":"1522702800"},{"volume":"0","open":"6.72","close":"6.72","value":"6.72","low":"6.72","high":"6.72","ts":"1525122000"},{"volume":"986161","open":"6.55","close":"6.51","value":"6.51","low":"6.5","high":"6.59","ts":"1528059600"},{"volume":"3053647","open":"6.18","close":"6.13","value":"6.13","low":"6.12","high":"6.19","ts":"1530478800"},{"volume":"2412736","open":"5.75","close":"5.8","value":"5.8","low":"5.74","high":"5.83","ts":"1533243600"},{"volume":"3665882","open":"5.24","close":"5.14","value":"5.14","low":"5.11","high":"5.27","ts":"1536008400"},{"volume":"1619227","open":"5.23","close":"5.18","value":"5.18","low":"5.12","high":"5.23","ts":"1538427600"},{"volume":"5642171","open":"4.95","close":"5.09","value":"5.09","low":"4.87","high":"5.09","ts":"1541365200"},{"volume":"3193256","open":"5.01","close":"4.95","value":"4.95","low":"4.94","high":"5.02","ts":"1543784400"},{"volume":"989941","open":"4.91","close":"4.93","value":"4.93","low":"4.88","high":"4.93","ts":"1546549200"},{"volume":"14958921","open":"5.61","close":"5.72","value":"5.72","low":"5.55","high":"5.78","ts":"1548968400"},{"volume":"4794543","open":"5.66","close":"5.8","value":"5.8","low":"5.66","high":"5.81","ts":"1551387600"},{"volume":"3187033","open":"4.83","close":"4.87","value":"4.87","low":"4.78","high":"4.9","ts":"1554152400"},{"volume":"1591797","open":"5.25","close":"5.36","value":"5.36","low":"5.12","high":"5.42","ts":"1557090000"},{"volume":"1219178","open":"5.35","close":"5.42","value":"5.42","low":"5.31","high":"5.43","ts":"1559509200"},{"volume":"8832101","open":"5.55","close":"5.74","value":"5.74","low":"5.55","high":"5.76","ts":"1561928400"},{"volume":"1873940","open":"6.12","close":"6.08","value":"6.08","low":"6.04","high":"6.24","ts":"1564693200"},{"volume":"2571795","open":"5.91","close":"5.85","value":"5.85","low":"5.8","high":"5.91","ts":"1567458000"},{"volume":"8412412","open":"6.3","close":"6.44","value":"6.44","low":"6.25","high":"6.85","ts":"1569877200"},{"volume":"1936837","open":"6.17","close":"6.19","value":"6.19","low":"6.13","high":"6.2","ts":"1572814800"},{"volume":"2688321","open":"7.09","close":"7.1","value":"7.1","low":"7.08","high":"7.16","ts":"1575234000"},{"volume":"2266971","open":"7.53","close":"7.31","value":"7.31","low":"7.15","high":"7.53","ts":"1577998800"},{"volume":"6455451","open":"8.43","close":"8.47","value":"8.47","low":"8.43","high":"8.77","ts":"1580763600"},{"volume":"2874802","open":"8","close":"8.35","value":"8.35","low":"7.94","high":"8.5","ts":"1583182800"},{"volume":"4482785","open":"6.46","close":"6.51","value":"6.51","low":"6.43","high":"6.56","ts":"1586120400"},{"volume":"13164108","open":"7.6","close":"7.61","value":"7.61","low":"7.51","high":"7.8","ts":"1588539600"},{"volume":"3919086","open":"8.12","close":"8.06","value":"8.06","low":"7.97","high":"8.12","ts":"1590958800"},{"volume":"3019650","open":"8.65","close":"8.66","value":"8.66","low":"8.56","high":"8.77","ts":"1593723600"},{"volume":"5134275","open":"8.45","close":"8.3","value":"8.3","low":"8.11","high":"8.45","ts":"1596488400"},{"volume":"4125611","open":"8.1","close":"8.34","value":"8.34","low":"8.03","high":"8.41","ts":"1598907600"},{"volume":"0","open":"8.89","close":"8.89","value":"8.89","low":"8.89","high":"8.89","ts":"1601758800"},{"volume":"4477866","open":"9.42","close":"9.49","value":"9.49","low":"9.19","high":"9.53","ts":"1604350800"},{"volume":"3865355","open":"10.9","close":"10.92","value":"10.92","low":"10.81","high":"11.02","ts":"1606770000"},{"volume":"7457793","open":"12.6","close":"13.18","value":"13.18","low":"12.46","high":"13.4","ts":"1609707600"},{"volume":"4770496","open":"11.91","close":"12.18","value":"12.18","low":"11.91","high":"12.35","ts":"1612126800"},{"volume":"10490884","open":"11.56","close":"11.7","value":"11.7","low":"11.32","high":"11.74","ts":"1614546000"},{"volume":"7772070","open":"11.88","close":"12.25","value":"12.25","low":"11.88","high":"12.26","ts":"1617310800"},{"volume":"6107148","open":"10.5","close":"10.55","value":"10.55","low":"10.48","high":"10.75","ts":"1620075600"},{"volume":"6087952","open":"10.83","close":"10.84","value":"10.84","low":"10.81","high":"11.04","ts":"1622754000"},{"volume":"1612496","open":"10.47","close":"10.51","value":"10.51","low":"10.4","high":"10.56","ts":"1625173200"},{"volume":"3734366","open":"10.34","close":"10.55","value":"10.55","low":"10.27","high":"10.56","ts":"1627938000"},{"volume":"1374954","open":"11.17","close":"11.21","value":"11.21","low":"11.17","high":"11.3","ts":"1630875600"},{"volume":"3666628","open":"10.32","close":"10.35","value":"10.35","low":"10.27","high":"10.4","ts":"1633294800"},{"volume":"4178735","open":"11.78","close":"11.82","value":"11.82","low":"11.73","high":"11.86","ts":"1635714000"},{"volume":"3041070","open":"13.7","close":"13.88","value":"13.88","low":"13.58","high":"13.88","ts":"1638478800"},{"volume":"6636526","open":"13.35","close":"13.45","value":"13.45","low":"13.19","high":"13.69","ts":"1641243600"},{"volume":"7015483","open":"14.75","close":"14.44","value":"14.44","low":"14.34","high":"14.75","ts":"1643662800"},{"volume":"6605482","open":"13.45","close":"13.31","value":"13.31","low":"12.78","high":"13.52","ts":"1646082000"},{"volume":"7177817","open":"16.5","close":"16.57","value":"16.57","low":"16.33","high":"16.74","ts":"1649019600"},{"volume":"13339653","open":"14.1","close":"14.18","value":"14.18","low":"13.85","high":"14.31","ts":"1651698000"},{"volume":"6346884","open":"14.94","close":"14.92","value":"14.92","low":"14.9","high":"15.08","ts":"1654462800"},{"volume":"2573256","open":"13.7","close":"13.4","value":"13.4","low":"13.28","high":"13.77","ts":"1656882000"},{"volume":"8531977","open":"15.2","close":"15.65","value":"15.65","low":"15.12","high":"15.75","ts":"1659301200"},{"volume":"18747250","open":"16.89","close":"16.97","value":"16.97","low":"16.84","high":"17.86","ts":"1662066000"},{"volume":"19413924","open":"18.1","close":"19.6","value":"19.6","low":"17.89","high":"19.86","ts":"1664830800"},{"volume":"36013928","open":"20.64","close":"21.1","value":"21.1","low":"20.42","high":"21.6","ts":"1667250000"},{"volume":"26654988","open":"29.78","close":"28.86","value":"28.86","low":"28.68","high":"30.06","ts":"1670187600"},{"volume":"32221220","open":"36.14","close":"37.66","value":"37.66","low":"36.14","high":"38.18","ts":"1672606800"},{"volume":"24522204","open":"30.2","close":"31.96","value":"31.96","low":"29.56","high":"32.2","ts":"1675371600"},{"volume":"18134660","open":"30.32","close":"31.06","value":"31.06","low":"29.9","high":"31.24","ts":"1678050000"},{"volume":"12580096","open":"27.42","close":"28.26","value":"28.26","low":"27.18","high":"28.26","ts":"1680469200"},{"volume":"10387719","open":"27.94","close":"26.48","value":"26.48","low":"26.24","high":"28.12","ts":"1682974800"},{"volume":"12465747","open":"32.1","close":"32.08","value":"32.08","low":"31.46","high":"32.4","ts":"1685912400"},{"volume":"14603242","open":"35.38","close":"35.64","value":"35.64","low":"35.36","high":"36.32","ts":"1688331600"},{"volume":"15290648","open":"49.22","close":"49.48","value":"49.48","low":"48","high":"49.48","ts":"1691096400"},{"volume":"21958696","open":"51.7","close":"52.95","value":"52.95","low":"51.7","high":"53.45","ts":"1693515600"},{"volume":"14693716","open":"52.8","close":"53","value":"53","low":"52.25","high":"53.85","ts":"1696280400"},{"volume":"15401443","open":"50.85","close":"53.2","value":"53.2","low":"50.8","high":"53.25","ts":"1699218000"},{"volume":"9731620","open":"47.86","close":"48.98","value":"48.98","low":"47.78","high":"48.98","ts":"1701637200"},{"volume":"8281360","open":"45.8","close":"47.24","value":"47.24","low":"45.8","high":"47.24","ts":"1704142800"},{"volume":"10616469","open":"55","close":"56.05","value":"56.05","low":"55","high":"56.55","ts":"1707080400"},{"volume":"8296882","open":"62","close":"60.15","value":"60.15","low":"59.95","high":"62","ts":"1709499600"},{"volume":"8261057","open":"58.5","close":"57.3","value":"57.3","low":"56.5","high":"59.95","ts":"1711918800"},{"volume":"5033554","open":"65.65","close":"64.9","value":"64.9","low":"64.3","high":"65.75","ts":"1714683600"},{"volume":"4276839","open":"61.3","close":"60.5","value":"60.5","low":"60.5","high":"62.5","ts":"1717448400"},{"volume":"3660514","open":"64.9","close":"65.45","value":"65.45","low":"64.25","high":"66","ts":"1719867600"},{"volume":"5857244","open":"62.25","close":"66","value":"66","low":"62","high":"66","ts":"1722805200"},{"volume":"3303269","open":"60.15","close":"61.9","value":"61.9","low":"60","high":"61.9","ts":"1725224400"},{"volume":"3059981","open":"54.65","close":"56.3","value":"56.3","low":"54","high":"56.35","ts":"1727989200"},{"volume":"3152921","open":"55.35","close":"55.85","value":"55.85","low":"55.25","high":"56.65","ts":"1730408400"},{"volume":"3733289","open":"62.7","close":"62.45","value":"62.45","low":"62.3","high":"63.55","ts":"1733173200"},{"volume":"3559570","open":"62.55","close":"62.95","value":"62.95","low":"62.45","high":"64","ts":"1736110800"},{"volume":"4872088","open":"61.3","close":"59.5","value":"59.5","low":"59.45","high":"61.7","ts":"1738530000"},{"volume":"6553679","open":"58.15","close":"60.1","value":"60.1","low":"58.15","high":"60.75","ts":"1740949200"},{"volume":"3891647","open":"57.2","close":"57.1","value":"57.1","low":"56.15","high":"57.85","ts":"1743541200"},{"volume":"4274322","open":"54.9","close":"54.5","value":"54.5","low":"54.1","high":"55.7","ts":"1746392400"},{"volume":"5091551","open":"52.7","close":"52.4","value":"52.4","low":"51.25","high":"53","ts":"1748811600"},{"volume":"6256","open":"58.5","close":"60","value":"60","low":"57.8","high":"60.05","ts":"1751317200"},{"volume":"33840","open":"64.75","close":"64.15","value":"64.15","low":"63.95","high":"65.2","ts":"1753995600"},{"volume":"33326","open":"79","close":"75.9","value":"75.9","low":"75.65","high":"79","ts":"1756674000"},{"volume":"46262","open":"79.9","close":"81.2","value":"81.2","low":"77.6","high":"81.45","ts":"1759266000"},{"volume":"9248","open":"82.5","close":"81.3","value":"81.3","low":"81.3","high":"83.6","ts":"1762117200"},{"volume":"11034","open":"80.15","close":"82.5","value":"82.5","low":"79.8","high":"82.6","ts":"1764536400"},{"volume":"4986","open":"90.35","close":"91.25","value":"91.25","low":"89.85","high":"91.85","ts":"1767301200"},{"volume":"3343","open":"103.8","close":"104.8","value":"104.8","low":"101.9","high":"105.5","ts":"1769979600"},{"volume":"6861","open":"100.5","close":"105.7","value":"105.7","low":"96.7","high":"107","ts":"1772398800"},{"volume":"4583","open":"115.4","close":"118.8","value":"118.8","low":"115.3","high":"118.8","ts":"1774990800"},{"volume":"5344","open":"122.8","close":"124","value":"124","low":"122.5","high":"124.4","ts":"1777842000"},{"volume":"1974","open":"110.2","close":"111.9","value":"111.9","low":"110.2","high":"113.9","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ENJSA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7147077841780331985","uid":null,"queryText":"ENJSA"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,10","hideAbsoluteDelta":false,"relativeDelta":"%1,91","direction":"positive","tsFormatted":"26 May"},"weekDelta":{"absoluteDelta":"−2,60","hideAbsoluteDelta":false,"relativeDelta":"−%2,27","direction":"negative","tsFormatted":"25 May"},"monthDelta":{"absoluteDelta":"−12,10","hideAbsoluteDelta":false,"relativeDelta":"−%9,76","direction":"negative","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"59,50","hideAbsoluteDelta":false,"relativeDelta":"%113,55","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"105,32","hideAbsoluteDelta":false,"relativeDelta":"%1.600,61","direction":"positive","tsFormatted":"08 Şub"},"quarterDelta":{"absoluteDelta":"8","hideAbsoluteDelta":false,"relativeDelta":"%7,7","direction":"positive","tsFormatted":"03 Mar"},"halfYearDelta":{"absoluteDelta":"29,80","hideAbsoluteDelta":false,"relativeDelta":"%36,3","direction":"positive","tsFormatted":"03 Ara"}},"currencyFrom":"ENJSA","currencyTo":"TRY","price":"111,90","bankId":"0"},{"value":{"weekValue":[310.92,311.57,310.08,309.8,308.38,311.91,311.7,310.61,310.53,310.93,311.83,310.67,310.39,310.85,313.48,311.44,311.08,309.57,312.07,310.05,306.83,305.74],"halfYearValue":[237.85,237.85,237.85,237.85,237.85,237.85,237.85,237.85,237.85,237.85,237.85,305.74,305.74,305.74,305.74,305.74,305.74,305.74,305.74,305.74,305.74,305.74],"allTimeValue":[0.12835,0.18359,0.07868,0.4308,0.29241,0.54018,0.3192,0.22433,0.31306,0.39339,0.42286,2.77,6.06,8.9,20.41,33.25,36.65,55.17,177.57,166.9,237.85,305.74],"monthValue":[280.15,278.49,276.84,287.53,287.47,293.28,293.01,292.74,298.88,298.17,300.22,299.06,297.9,298.98,305.09,308.88,308.63,308.38,310.93,312.07,308.9,305.74],"yearValue":[201.8,196.25,210.04,213.76,227.21,230.44,234.06,254.56,247.43,269.06,268.55,277.96,273.85,261.05,259.48,264.32,260.26,251.44,260.39,267.68,298.88,305.74],"dayValue":[311.19,311.25,310.68,310.49,310.05,309.83,310.25,310.42,310.58,311.58,311.7,312.79,309.5,310.05,309.61,307.61,306.83,306.82,307.01,306.76,306.79,305.74],"quarterValue":[237.85,237.85,237.85,237.85,237.85,237.85,237.85,237.85,237.85,237.85,237.85,305.74,305.74,305.74,305.74,305.74,305.74,305.74,305.74,305.74,305.74,305.74]},"updatedTime":{"timezone":"МСК","ts":"1780331400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,33","hideAbsoluteDelta":false,"relativeDelta":"−%2,03","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"−5,18","hideAbsoluteDelta":false,"relativeDelta":"−%1,67","direction":"negative","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"25,59","hideAbsoluteDelta":false,"relativeDelta":"%9,13","direction":"positive","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"103,94","hideAbsoluteDelta":false,"relativeDelta":"%51,51","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"305,61","hideAbsoluteDelta":false,"relativeDelta":"%238.108,02","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"67,89","hideAbsoluteDelta":false,"relativeDelta":"%28,54","direction":"positive","tsFormatted":"18 Eyl"},"halfYearDelta":{"absoluteDelta":"67,89","hideAbsoluteDelta":false,"relativeDelta":"%28,54","direction":"positive","tsFormatted":"18 Eyl"}},"instrument_id":"12520","priceDelta":"-6.33","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"305,74","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[215.48,215.54,213.64,213.1,214.83,211.32,209.84,211.6,212.81,212.58,212.27,212.26,215.12,214.38,217.1,215.14,216.59,215.5,211.15,219.14,219.65,221.8],"halfYearValue":[171.46,171.46,171.46,171.46,171.46,171.46,183.61,183.61,183.61,183.61,183.61,183.61,183.61,183.61,183.61,183.61,221.8,221.8,221.8,221.8,221.8,221.8],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.115,0.39592,0.75817,0.19775,0.31725,0.3515,0.31025,0.477,0.7105,3.48,3.84,6.74,20.74,23.29,109.02,171.46,183.61,221.8],"monthValue":[198.42,198.49,198.56,207.66,211.51,215.21,217.35,219.48,225.87,235.74,225.23,223.79,222.35,220.63,219.5,215.25,215.04,214.83,212.58,211.15,216.48,221.8],"yearValue":[137.37,145.47,160,173.78,182.09,181.6,177.79,186.56,181.81,207,186.78,185.58,188.62,185.82,191.29,187.89,183.33,175.51,183.85,216.63,225.87,221.8],"dayValue":[216.25,216.6,216.79,216.28,216.13,215.84,216.57,217.29,217.1,217.27,217.32,211.15,220.22,219.02,221.76,220.48,219.61,219.6,220.5,219.65,220.4,221.8],"quarterValue":[183.61,183.61,183.61,183.61,183.61,183.61,183.61,183.61,183.61,183.61,183.61,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8]},"updatedTime":{"timezone":"МСК","ts":"1780331460"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10,65","hideAbsoluteDelta":false,"relativeDelta":"%5,04","direction":"positive","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"6,32","hideAbsoluteDelta":false,"relativeDelta":"%2,93","direction":"positive","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"23,38","hideAbsoluteDelta":false,"relativeDelta":"%11,78","direction":"positive","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"84,43","hideAbsoluteDelta":false,"relativeDelta":"%61,46","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"221,76","hideAbsoluteDelta":false,"relativeDelta":"%540.611,88","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"38,19","hideAbsoluteDelta":false,"relativeDelta":"%20,8","direction":"positive","tsFormatted":"22 Ara"},"halfYearDelta":{"absoluteDelta":"50,34","hideAbsoluteDelta":false,"relativeDelta":"%29,36","direction":"positive","tsFormatted":"21 Tem"}},"instrument_id":"12526","priceDelta":"+10.65","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"221,80","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[383.39,384.21,382.61,382.74,384.92,386.48,387.23,387.77,386.77,384.86,385.2,386.35,385.69,386.41,381.5,379.04,379.22,378.92,376.38,371.09,371.44,371.11],"halfYearValue":[251.41,251.41,251.41,251.41,251.41,251.41,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,371.11,371.11,371.11,371.11,371.11,371.11],"allTimeValue":[2.5,7.38,12,12.85,8.68,11.88,15.42,17.68,25.31,26.44,35.32,43.62,57.77,58.5,72.92,142.45,99.87,153.94,154.35,251.41,328.43,371.11],"monthValue":[383.39,381.44,379.49,394.99,395.29,397.07,391.9,386.74,399.1,397.2,393.38,393.27,393.15,384.92,383.51,379.39,382.16,384.92,384.86,376.38,373.75,371.11],"yearValue":[170.31,173.98,175.16,193.18,201.54,208.18,241.28,243.55,251.88,284.25,293,314.29,315.68,336.43,338.64,303.92,301.02,298.97,316.32,348.51,399.1,371.11],"dayValue":[379.7,379.3,378.94,378.76,379.3,379.51,379.11,379.1,378.24,378.65,379.09,376.3,371.38,371.09,371.14,372.05,372.74,372.17,371.61,371.41,371.4,371.11],"quarterValue":[328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,371.11,371.11,371.11,371.11,371.11,371.11,371.11,371.11,371.11,371.11,371.11]},"updatedTime":{"timezone":"МСК","ts":"1780331400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,27","hideAbsoluteDelta":false,"relativeDelta":"−%1,4","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"−12,28","hideAbsoluteDelta":false,"relativeDelta":"−%3,2","direction":"negative","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"−12,28","hideAbsoluteDelta":false,"relativeDelta":"−%3,2","direction":"negative","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"200,80","hideAbsoluteDelta":false,"relativeDelta":"%117,91","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"368,62","hideAbsoluteDelta":false,"relativeDelta":"%14.749,77","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"42,68","hideAbsoluteDelta":false,"relativeDelta":"%13","direction":"positive","tsFormatted":"23 Oca"},"halfYearDelta":{"absoluteDelta":"119,70","hideAbsoluteDelta":false,"relativeDelta":"%47,61","direction":"positive","tsFormatted":"16 Eyl"}},"instrument_id":"12522","priceDelta":"-5.27","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"371,11","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[417.73,415.24,414.42,413.75,416.15,411.44,412.86,413.89,412.52,412.69,424.35,425,427.48,426.04,441.14,444.53,442.92,442.51,448.64,464.72,460.48,461.7],"halfYearValue":[513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,461.7,461.7,461.7,461.7,461.7,461.7,461.7,461.7,461.7,461.7,461.7],"allTimeValue":[0.1,0.39,0.81,2.42,2.97,7.44,21.62,34.41,26.14,28.28,23.1,26.15,25.81,30.39,43.52,58.03,109.38,205.41,248.88,418.78,513.74,461.7],"monthValue":[414.51,414.11,413.71,413.76,420.99,415.15,413.91,412.68,405.12,409.47,422.04,422.85,423.66,417.56,419.04,418.58,417.36,416.15,412.69,448.64,455.17,461.7],"yearValue":[462.02,480.24,496.66,510.85,521.75,506.68,509.85,517.95,511.55,516.91,486.98,491.12,488.02,470.72,430.39,399.52,410.72,382.98,373.01,425.06,405.12,461.7],"dayValue":[442.65,444.25,443.29,443.45,443.7,442.82,442.49,443.37,441.59,442.9,443.05,448.14,463.04,464.72,461.06,459.51,460.53,461.1,462.28,461.16,459.53,461.7],"quarterValue":[513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,461.7,461.7,461.7,461.7,461.7,461.7,461.7,461.7,461.7,461.7,461.7]},"updatedTime":{"timezone":"МСК","ts":"1780331400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13,06","hideAbsoluteDelta":false,"relativeDelta":"%2,91","direction":"positive","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"43,97","hideAbsoluteDelta":false,"relativeDelta":"%10,53","direction":"positive","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"47,19","hideAbsoluteDelta":false,"relativeDelta":"%11,38","direction":"positive","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"−0,32","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"461,60","hideAbsoluteDelta":false,"relativeDelta":"%461.600","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−52,04","hideAbsoluteDelta":false,"relativeDelta":"−%10,13","direction":"negative","tsFormatted":"15 Eki"},"halfYearDelta":{"absoluteDelta":"−52,04","hideAbsoluteDelta":false,"relativeDelta":"−%10,13","direction":"negative","tsFormatted":"15 Eki"}},"instrument_id":"12525","priceDelta":"+13.06","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"461,70","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[430.8,430.65,432.11,432.05,433.57,440.64,440.73,442.16,439.67,440.3,442.94,441.49,442.38,442.39,436.82,431.8,437.6,437.18,435.56,423,421.02,419.16],"halfYearValue":[404.33,404.33,404.33,404.33,404.33,404.33,409.36,409.36,409.36,409.36,409.36,409.36,409.36,409.36,409.36,409.36,419.16,419.16,419.16,419.16,419.16,419.16],"allTimeValue":[1.59,1.73,2.53,2.56,10.09,16.01,17.37,15.08,24.16,19.46,17.36,37.2,203.33,390.67,276.01,242.65,209.86,275.25,340.76,404.33,409.36,419.16],"monthValue":[390.66,391.62,392.58,398.52,411.8,428.32,436.67,445.03,445.18,443.18,422.13,416.1,410.07,404.16,417.75,425.95,429.76,433.57,440.3,435.56,427.36,419.16],"yearValue":[342.7,322.1,297.83,305.07,339.18,349.5,396,444.54,428.58,468.43,404.07,439.59,485.4,447.13,430.44,411.2,405.4,380.85,345.59,378.7,445.18,419.16],"dayValue":[439.38,436.59,437.33,438.2,438.05,436.9,437.92,437.16,434.2,434.64,435.75,435.56,425.87,423.57,422.92,422.02,419.44,420.77,423.13,421.02,419.46,419.16],"quarterValue":[409.36,409.36,409.36,409.36,409.36,409.36,409.36,409.36,409.36,409.36,409.36,419.16,419.16,419.16,419.16,419.16,419.16,419.16,419.16,419.16,419.16,419.16]},"updatedTime":{"timezone":"МСК","ts":"1780331460"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−16,40","hideAbsoluteDelta":false,"relativeDelta":"−%3,77","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"−11,64","hideAbsoluteDelta":false,"relativeDelta":"−%2,7","direction":"negative","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"28,50","hideAbsoluteDelta":false,"relativeDelta":"%7,3","direction":"positive","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"76,46","hideAbsoluteDelta":false,"relativeDelta":"%22,31","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"417,57","hideAbsoluteDelta":false,"relativeDelta":"%26.218,07","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"9,80","hideAbsoluteDelta":false,"relativeDelta":"%2,39","direction":"positive","tsFormatted":"24 Şub"},"halfYearDelta":{"absoluteDelta":"14,83","hideAbsoluteDelta":false,"relativeDelta":"%3,67","direction":"positive","tsFormatted":"14 Kas"}},"instrument_id":"12527","priceDelta":"-16.4","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"419,16","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"01.06.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,10","hideAbsoluteDelta":false,"relativeDelta":"%1,91","direction":"positive","tsFormatted":"26 May"},"weekDelta":{"absoluteDelta":"−2,60","hideAbsoluteDelta":false,"relativeDelta":"−%2,27","direction":"negative","tsFormatted":"25 May"},"monthDelta":{"absoluteDelta":"−12,10","hideAbsoluteDelta":false,"relativeDelta":"−%9,76","direction":"negative","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"59,50","hideAbsoluteDelta":false,"relativeDelta":"%113,55","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"105,32","hideAbsoluteDelta":false,"relativeDelta":"%1.600,61","direction":"positive","tsFormatted":"08 Şub"},"quarterDelta":{"absoluteDelta":"8","hideAbsoluteDelta":false,"relativeDelta":"%7,7","direction":"positive","tsFormatted":"03 Mar"},"halfYearDelta":{"absoluteDelta":"29,80","hideAbsoluteDelta":false,"relativeDelta":"%36,3","direction":"positive","tsFormatted":"03 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1780326900000,"updateTimeFormatted":"1 Haziran 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"305,74 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[310.92,311.57,310.08,309.8,308.38,311.91,311.7,310.61,310.53,310.93,311.83,310.67,310.39,310.85,313.48,311.44,311.08,309.57,312.07,310.05,306.83,305.74],"halfYearValue":[237.85,237.85,237.85,237.85,237.85,237.85,237.85,237.85,237.85,237.85,237.85,305.74,305.74,305.74,305.74,305.74,305.74,305.74,305.74,305.74,305.74,305.74],"allTimeValue":[0.12835,0.18359,0.07868,0.4308,0.29241,0.54018,0.3192,0.22433,0.31306,0.39339,0.42286,2.77,6.06,8.9,20.41,33.25,36.65,55.17,177.57,166.9,237.85,305.74],"monthValue":[280.15,278.49,276.84,287.53,287.47,293.28,293.01,292.74,298.88,298.17,300.22,299.06,297.9,298.98,305.09,308.88,308.63,308.38,310.93,312.07,308.9,305.74],"yearValue":[201.8,196.25,210.04,213.76,227.21,230.44,234.06,254.56,247.43,269.06,268.55,277.96,273.85,261.05,259.48,264.32,260.26,251.44,260.39,267.68,298.88,305.74],"dayValue":[311.19,311.25,310.68,310.49,310.05,309.83,310.25,310.42,310.58,311.58,311.7,312.79,309.5,310.05,309.61,307.61,306.83,306.82,307.01,306.76,306.79,305.74],"quarterValue":[237.85,237.85,237.85,237.85,237.85,237.85,237.85,237.85,237.85,237.85,237.85,305.74,305.74,305.74,305.74,305.74,305.74,305.74,305.74,305.74,305.74,305.74]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,33","hideAbsoluteDelta":false,"relativeDelta":"−%2,03","direction":"negative","tsFormatted":"19:30"},"weekDelta":{"absoluteDelta":"−5,18","hideAbsoluteDelta":false,"relativeDelta":"−%1,67","direction":"negative","tsFormatted":"19:30"},"monthDelta":{"absoluteDelta":"25,59","hideAbsoluteDelta":false,"relativeDelta":"%9,13","direction":"positive","tsFormatted":"19:30"},"yearDelta":{"absoluteDelta":"103,94","hideAbsoluteDelta":false,"relativeDelta":"%51,51","direction":"positive","tsFormatted":"19:30"},"allTimeDelta":{"absoluteDelta":"305,61","hideAbsoluteDelta":false,"relativeDelta":"%238.108,02","direction":"positive","tsFormatted":"19:30"},"quarterDelta":{"absoluteDelta":"67,89","hideAbsoluteDelta":false,"relativeDelta":"%28,54","direction":"positive","tsFormatted":"19:30"},"halfYearDelta":{"absoluteDelta":"67,89","hideAbsoluteDelta":false,"relativeDelta":"%28,54","direction":"positive","tsFormatted":"19:30"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"221,80 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[215.48,215.54,213.64,213.1,214.83,211.32,209.84,211.6,212.81,212.58,212.27,212.26,215.12,214.38,217.1,215.14,216.59,215.5,211.15,219.14,219.65,221.8],"halfYearValue":[171.46,171.46,171.46,171.46,171.46,171.46,183.61,183.61,183.61,183.61,183.61,183.61,183.61,183.61,183.61,183.61,221.8,221.8,221.8,221.8,221.8,221.8],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.115,0.39592,0.75817,0.19775,0.31725,0.3515,0.31025,0.477,0.7105,3.48,3.84,6.74,20.74,23.29,109.02,171.46,183.61,221.8],"monthValue":[198.42,198.49,198.56,207.66,211.51,215.21,217.35,219.48,225.87,235.74,225.23,223.79,222.35,220.63,219.5,215.25,215.04,214.83,212.58,211.15,216.48,221.8],"yearValue":[137.37,145.47,160,173.78,182.09,181.6,177.79,186.56,181.81,207,186.78,185.58,188.62,185.82,191.29,187.89,183.33,175.51,183.85,216.63,225.87,221.8],"dayValue":[216.25,216.6,216.79,216.28,216.13,215.84,216.57,217.29,217.1,217.27,217.32,211.15,220.22,219.02,221.76,220.48,219.61,219.6,220.5,219.65,220.4,221.8],"quarterValue":[183.61,183.61,183.61,183.61,183.61,183.61,183.61,183.61,183.61,183.61,183.61,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8,221.8]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10,65","hideAbsoluteDelta":false,"relativeDelta":"%5,04","direction":"positive","tsFormatted":"19:31"},"weekDelta":{"absoluteDelta":"6,32","hideAbsoluteDelta":false,"relativeDelta":"%2,93","direction":"positive","tsFormatted":"19:31"},"monthDelta":{"absoluteDelta":"23,38","hideAbsoluteDelta":false,"relativeDelta":"%11,78","direction":"positive","tsFormatted":"19:31"},"yearDelta":{"absoluteDelta":"84,43","hideAbsoluteDelta":false,"relativeDelta":"%61,46","direction":"positive","tsFormatted":"19:31"},"allTimeDelta":{"absoluteDelta":"221,76","hideAbsoluteDelta":false,"relativeDelta":"%540.611,88","direction":"positive","tsFormatted":"19:31"},"quarterDelta":{"absoluteDelta":"38,19","hideAbsoluteDelta":false,"relativeDelta":"%20,8","direction":"positive","tsFormatted":"19:31"},"halfYearDelta":{"absoluteDelta":"50,34","hideAbsoluteDelta":false,"relativeDelta":"%29,36","direction":"positive","tsFormatted":"19:31"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"371,11 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[383.39,384.21,382.61,382.74,384.92,386.48,387.23,387.77,386.77,384.86,385.2,386.35,385.69,386.41,381.5,379.04,379.22,378.92,376.38,371.09,371.44,371.11],"halfYearValue":[251.41,251.41,251.41,251.41,251.41,251.41,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,371.11,371.11,371.11,371.11,371.11,371.11],"allTimeValue":[2.5,7.38,12,12.85,8.68,11.88,15.42,17.68,25.31,26.44,35.32,43.62,57.77,58.5,72.92,142.45,99.87,153.94,154.35,251.41,328.43,371.11],"monthValue":[383.39,381.44,379.49,394.99,395.29,397.07,391.9,386.74,399.1,397.2,393.38,393.27,393.15,384.92,383.51,379.39,382.16,384.92,384.86,376.38,373.75,371.11],"yearValue":[170.31,173.98,175.16,193.18,201.54,208.18,241.28,243.55,251.88,284.25,293,314.29,315.68,336.43,338.64,303.92,301.02,298.97,316.32,348.51,399.1,371.11],"dayValue":[379.7,379.3,378.94,378.76,379.3,379.51,379.11,379.1,378.24,378.65,379.09,376.3,371.38,371.09,371.14,372.05,372.74,372.17,371.61,371.41,371.4,371.11],"quarterValue":[328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,371.11,371.11,371.11,371.11,371.11,371.11,371.11,371.11,371.11,371.11,371.11]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,27","hideAbsoluteDelta":false,"relativeDelta":"−%1,4","direction":"negative","tsFormatted":"19:30"},"weekDelta":{"absoluteDelta":"−12,28","hideAbsoluteDelta":false,"relativeDelta":"−%3,2","direction":"negative","tsFormatted":"19:30"},"monthDelta":{"absoluteDelta":"−12,28","hideAbsoluteDelta":false,"relativeDelta":"−%3,2","direction":"negative","tsFormatted":"19:30"},"yearDelta":{"absoluteDelta":"200,80","hideAbsoluteDelta":false,"relativeDelta":"%117,91","direction":"positive","tsFormatted":"19:30"},"allTimeDelta":{"absoluteDelta":"368,62","hideAbsoluteDelta":false,"relativeDelta":"%14.749,77","direction":"positive","tsFormatted":"19:30"},"quarterDelta":{"absoluteDelta":"42,68","hideAbsoluteDelta":false,"relativeDelta":"%13","direction":"positive","tsFormatted":"19:30"},"halfYearDelta":{"absoluteDelta":"119,70","hideAbsoluteDelta":false,"relativeDelta":"%47,61","direction":"positive","tsFormatted":"19:30"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"461,70 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[417.73,415.24,414.42,413.75,416.15,411.44,412.86,413.89,412.52,412.69,424.35,425,427.48,426.04,441.14,444.53,442.92,442.51,448.64,464.72,460.48,461.7],"halfYearValue":[513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,461.7,461.7,461.7,461.7,461.7,461.7,461.7,461.7,461.7,461.7,461.7],"allTimeValue":[0.1,0.39,0.81,2.42,2.97,7.44,21.62,34.41,26.14,28.28,23.1,26.15,25.81,30.39,43.52,58.03,109.38,205.41,248.88,418.78,513.74,461.7],"monthValue":[414.51,414.11,413.71,413.76,420.99,415.15,413.91,412.68,405.12,409.47,422.04,422.85,423.66,417.56,419.04,418.58,417.36,416.15,412.69,448.64,455.17,461.7],"yearValue":[462.02,480.24,496.66,510.85,521.75,506.68,509.85,517.95,511.55,516.91,486.98,491.12,488.02,470.72,430.39,399.52,410.72,382.98,373.01,425.06,405.12,461.7],"dayValue":[442.65,444.25,443.29,443.45,443.7,442.82,442.49,443.37,441.59,442.9,443.05,448.14,463.04,464.72,461.06,459.51,460.53,461.1,462.28,461.16,459.53,461.7],"quarterValue":[513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,461.7,461.7,461.7,461.7,461.7,461.7,461.7,461.7,461.7,461.7,461.7]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13,06","hideAbsoluteDelta":false,"relativeDelta":"%2,91","direction":"positive","tsFormatted":"19:30"},"weekDelta":{"absoluteDelta":"43,97","hideAbsoluteDelta":false,"relativeDelta":"%10,53","direction":"positive","tsFormatted":"19:30"},"monthDelta":{"absoluteDelta":"47,19","hideAbsoluteDelta":false,"relativeDelta":"%11,38","direction":"positive","tsFormatted":"19:30"},"yearDelta":{"absoluteDelta":"−0,32","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"19:30"},"allTimeDelta":{"absoluteDelta":"461,60","hideAbsoluteDelta":false,"relativeDelta":"%461.600","direction":"positive","tsFormatted":"19:30"},"quarterDelta":{"absoluteDelta":"−52,04","hideAbsoluteDelta":false,"relativeDelta":"−%10,13","direction":"negative","tsFormatted":"19:30"},"halfYearDelta":{"absoluteDelta":"−52,04","hideAbsoluteDelta":false,"relativeDelta":"−%10,13","direction":"negative","tsFormatted":"19:30"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"419,16 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[430.8,430.65,432.11,432.05,433.57,440.64,440.73,442.16,439.67,440.3,442.94,441.49,442.38,442.39,436.82,431.8,437.6,437.18,435.56,423,421.02,419.16],"halfYearValue":[404.33,404.33,404.33,404.33,404.33,404.33,409.36,409.36,409.36,409.36,409.36,409.36,409.36,409.36,409.36,409.36,419.16,419.16,419.16,419.16,419.16,419.16],"allTimeValue":[1.59,1.73,2.53,2.56,10.09,16.01,17.37,15.08,24.16,19.46,17.36,37.2,203.33,390.67,276.01,242.65,209.86,275.25,340.76,404.33,409.36,419.16],"monthValue":[390.66,391.62,392.58,398.52,411.8,428.32,436.67,445.03,445.18,443.18,422.13,416.1,410.07,404.16,417.75,425.95,429.76,433.57,440.3,435.56,427.36,419.16],"yearValue":[342.7,322.1,297.83,305.07,339.18,349.5,396,444.54,428.58,468.43,404.07,439.59,485.4,447.13,430.44,411.2,405.4,380.85,345.59,378.7,445.18,419.16],"dayValue":[439.38,436.59,437.33,438.2,438.05,436.9,437.92,437.16,434.2,434.64,435.75,435.56,425.87,423.57,422.92,422.02,419.44,420.77,423.13,421.02,419.46,419.16],"quarterValue":[409.36,409.36,409.36,409.36,409.36,409.36,409.36,409.36,409.36,409.36,409.36,419.16,419.16,419.16,419.16,419.16,419.16,419.16,419.16,419.16,419.16,419.16]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−16,40","hideAbsoluteDelta":false,"relativeDelta":"−%3,77","direction":"negative","tsFormatted":"19:31"},"weekDelta":{"absoluteDelta":"−11,64","hideAbsoluteDelta":false,"relativeDelta":"−%2,7","direction":"negative","tsFormatted":"19:31"},"monthDelta":{"absoluteDelta":"28,50","hideAbsoluteDelta":false,"relativeDelta":"%7,3","direction":"positive","tsFormatted":"19:31"},"yearDelta":{"absoluteDelta":"76,46","hideAbsoluteDelta":false,"relativeDelta":"%22,31","direction":"positive","tsFormatted":"19:31"},"allTimeDelta":{"absoluteDelta":"417,57","hideAbsoluteDelta":false,"relativeDelta":"%26.218,07","direction":"positive","tsFormatted":"19:31"},"quarterDelta":{"absoluteDelta":"9,80","hideAbsoluteDelta":false,"relativeDelta":"%2,39","direction":"positive","tsFormatted":"19:31"},"halfYearDelta":{"absoluteDelta":"14,83","hideAbsoluteDelta":false,"relativeDelta":"%3,67","direction":"positive","tsFormatted":"19:31"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"FGkl0wmzQIWDn+idrZavYw==","isCodeToIcon":false,"chartStat":{"dayHigh":"113,90","dayLow":"110,20","open":"110,20","prevClose":"109,80","volume":"1.974","yearHigh":"127","yearLow":"52,05"},"fromNameFull":"Enerjisa Enerji A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ENJSA.svg","title":"ENJSA"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ENJSA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7147077841780331985","uid":null,"queryText":"ENJSA"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"72mbw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"72mb4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://m.enerjisa.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"Enerjisa Enerji A.S. şirketi ne yapar?","markdown":"**Enerjisa Enerji A.Ş. şirketi**, elektrik dağıtım, perakende satış ve müşteri çözümleri alanlarında faaliyet göstermektedir [```1```](https://m.enerjisa.com.tr/tr/enerjisa-hakkinda/sirket-profili)[```2```](https://fintables.com/sirketler/ENJSA/sirket-bilgileri).\n\n**Şirketin başlıca hizmetleri**:\n- **Elektrik Dağıtımı**: Başkent Elektrik Dağıtım A.Ş., İstanbul Anadolu Yakası Elektrik Dağıtım A.Ş. ve Toroslar Elektrik Dağıtım A.Ş. aracılığıyla elektrik dağıtımı yapmak [```1```](https://m.enerjisa.com.tr/tr/enerjisa-hakkinda/sirket-profili)[```2```](https://fintables.com/sirketler/ENJSA/sirket-bilgileri).\n- **Perakende Satış**: Enerjisa Başkent Elektrik Perakende Satış A.Ş. ve Enerjisa İstanbul Anadolu Yakası Elektrik Perakende Satış A.Ş. ile perakende elektrik satışı gerçekleştirmek [```2```](https://fintables.com/sirketler/ENJSA/sirket-bilgileri).\n- **Müşteri Çözümleri**: Enerjisa Müşteri Çözümleri A.Ş. ile enerji yönetimi, danışmanlık ve yenilikçi pazarlama hizmetleri sunmak [```1```](https://m.enerjisa.com.tr/tr/enerjisa-hakkinda/sirket-profili)[```2```](https://fintables.com/sirketler/ENJSA/sirket-bilgileri).\n\nAyrıca, Temmuz 2023'te elektrikli araç şarj istasyonları ağı kurulumu ve işletmeciliği alanında faaliyet gösteren Eşarj Elektrikli Araçlar Şarj Sistemleri A.Ş.'nin hisselerini de devralmıştır [```1```](https://m.enerjisa.com.tr/tr/enerjisa-hakkinda/sirket-profili)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"ENJSA hisseleri hangi borsada işlem görüyor?","markdown":"**ENJSA hisseleri** **Borsa İstanbul**'da işlem görmektedir [```1```](https://tr.investing.com/equities/enerjisa-enerji)[```3```](https://www.gcmyatirim.com.tr/borsa/hisse/enjsa-hisse-enerjisa-enerji-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://yesilhaber.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://files.trdunya.capital?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://cdn.gedik.com?size=16&stub=1"],"title":"Enerjisa Enerji A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Enerjisa Enerji A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:**\n\n1. **Operasyonel Kazançlar**: Enerjisa Enerji'nin operasyonel kazançları, enflasyon düzeltmesi yapıldıktan sonra yıllık %3 artarak 2024 yılının ilk yarısında 18,3 milyar TL'ye ulaşmıştır [```1```](https://yesilhaber.net/wp-content/uploads/2024/08/Enerjisa-Enerji-2024-Yilinin-Ilk-Yarisina-Ait-Finansal-Sonuclari.pdf).\n2. **Dağıtım İş Kolu**: Dağıtım iş kolu, yıllık %17 artışla 15,8 milyar TL gelir elde etmiştir [```1```](https://yesilhaber.net/wp-content/uploads/2024/08/Enerjisa-Enerji-2024-Yilinin-Ilk-Yarisina-Ait-Finansal-Sonuclari.pdf).\n3. **Müşteri Çözümleri**: Müşteri çözümleri segmenti, geçen yıla göre iki katına çıkarak 2,3 milyar TL brüt kar sağlamıştır [```1```](https://yesilhaber.net/wp-content/uploads/2024/08/Enerjisa-Enerji-2024-Yilinin-Ilk-Yarisina-Ait-Finansal-Sonuclari.pdf).\n4. **Net Borç**: Şirketin ekonomik net borcu, 2024 yılı sonunda bir önceki yıla göre %12 artarak 48 milyar TL'ye yükselmiştir [```1```](https://yesilhaber.net/wp-content/uploads/2024/08/Enerjisa-Enerji-2024-Yilinin-Ilk-Yarisina-Ait-Finansal-Sonuclari.pdf).\n5. **Yatırımlar**: Enerjisa, uzun vadeli yatırım programına devam etmekte olup, 2024 yılı için 21-24 milyar TL arasında yatırım yapmayı planlamaktadır [```2```](https://files.trdunya.capital/reports/xkaWxrQOuh/contents/info_yatirim_enjsa_analist_notu_nisan_2025.pdf)[```3```](https://cdn.gedik.com/media/media/m22avzer/enjsa_analisttoplantisinotlari_17042025.pdf).\n\n**Finansal analiz için ayrıca aşağıdaki oranlar da dikkate alınabilir:**\n- **Net Borç/Faaliyet Gelirleri**: Şirketin düşük kaldıraç göstergesi olan bu oran, 2024 yılı için 1,1 seviyesindedir [```2```](https://files.trdunya.capital/reports/xkaWxrQOuh/contents/info_yatirim_enjsa_analist_notu_nisan_2025.pdf)[```3```](https://cdn.gedik.com/media/media/m22avzer/enjsa_analisttoplantisinotlari_17042025.pdf).\n- **Temettü Ödeme Oranı**: Enerjisa, en az %80 temettü dağıtım oranına sahiptir [```3```](https://cdn.gedik.com/media/media/m22avzer/enjsa_analisttoplantisinotlari_17042025.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.izmirhaberleri.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.sonmuhur.com?size=16&stub=1"],"title":"Enerjisa Enerji A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Enerjisa Enerji A.Ş. (ENJSA) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirketin Performansı**: Enerjisa'nın karlılığı, büyüme potansiyeli ve finansal verileri hisse fiyatlarını doğrudan etkiler [```1```](https://birfinansci.com/enjsa-hisse-enerjisa-enerji-anonim-sirketi/)[```3```](https://www.economicontr.com/blog/ekonomi-gundemi/enjsa-hisse-hedef-fiyat-2024-2025-2030).\n2. **Piyasa Talebi ve Arzı**: Yatırımcıların alım ve satım davranışları hisse fiyatlarının dalgalanmasına neden olur [```1```](https://birfinansci.com/enjsa-hisse-enerjisa-enerji-anonim-sirketi/).\n3. **Makroekonomik Faktörler**: Genel ekonomik durum, enflasyon ve faiz oranları gibi faktörler hisse fiyatlarını etkiler [```4```](https://www.izmirhaberleri.com/ekonomi/enerjisa-hisse-hedef-fiyati-2025-yeni-kurum-analizleri/310).\n4. **Yenilenebilir Enerji Politikaları**: Yenilenebilir enerji alanındaki yatırımlar ve sektördeki gelişmeler şirketin geleceğini şekillendirir [```3```](https://www.economicontr.com/blog/ekonomi-gundemi/enjsa-hisse-hedef-fiyat-2024-2025-2030).\n5. **Net Finansman Giderleri**: Şirketin borçlanma maliyetleri ve net borç seviyesindeki değişiklikler hisse fiyatlarını baskılayabilir [```2```](https://www.sonmuhur.com/enerjisa-hisseleri-2024-mali-sonuclarinin-ardindan-dususe-gecti)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yatirimadeger.com?size=16&stub=1"],"title":"Enerjisa Enerji A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Enerjisa Enerji A.Ş. hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **Defter Değeri Yöntemi**: Şirketin varlıklarının ve yükümlülüklerinin gerçekçi değerlerinin bulunması ile ortaya çıkan değer [```4```](https://halkyatirim.com.tr/img/Enerjisa_Fiyat_Tespit_Raporu.pdf).\n2. **İndirgenmiş Nakit Akımları Analizi**: Şirketin faaliyetlerinin gelecekte yaratacağı nakit akımlarının günümüze indirgenmesi [```4```](https://halkyatirim.com.tr/img/Enerjisa_Fiyat_Tespit_Raporu.pdf).\n3. **Piyasa Çarpanları Analizi**: Borsa İstanbul’da işlem gören benzer şirketlerin çarpanlarının kullanılması [```4```](https://halkyatirim.com.tr/img/Enerjisa_Fiyat_Tespit_Raporu.pdf)[```5```](https://yatirimadeger.com/hisse-senedi/enjsa-hisse/).\n\nAyrıca, **uluslararası benzer şirketlerin çarpan analizi** de uygulanabilir [```4```](https://halkyatirim.com.tr/img/Enerjisa_Fiyat_Tespit_Raporu.pdf).\n\nHisse senetlerinin adil değeri konusunda kesin bir sonuç için bir finansal danışmana başvurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.nasilkuruldu.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsaonline.com.tr?size=16&stub=1"],"title":"Enerjisa Enerji A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Enerjisa Enerji A.Ş. hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Sermaye Harcaması Ödeneklerinin Düşmesi**: Yatırım harcamalarındaki olası düşüşler, şirketin büyüme potansiyelini olumsuz etkileyebilir [```1```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=ENJSA).\n2. **Reel Faiz Oranlarının Düşüşü**: Reel faiz oranlarındaki düşüş, borçlanma maliyetlerini artırabilir [```1```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=ENJSA).\n3. **Düzenleyici Değişiklikler ve Enerji Fiyatları**: Sektördeki regülasyon değişiklikleri ve enerji fiyatlarındaki dalgalanmalar, hisse senedinin değerini etkileyebilir [```3```](https://www.nasilkuruldu.com/enerjisa-nasil-kuruldu/)[```4```](https://birfinansci.com/enerjisa-hisse-yorum-enerjisa-enerji-as-enjsa/).\n4. **Piyasa Dalgalanmaları**: Hisse senedi fiyatları, piyasa dinamiklerine ve haber akışına bağlı olarak değişkenlik gösterebilir [```2```](https://borsaonline.com.tr/enerjisa-hisse-senedi-yatirim-stratejileri-kazancli-adimlar/).\n5. **Finansal Performans Dalgalanmaları**: Şirketin karlılığı ve nakit akışı, zaman zaman dalgalanmalar gösterebilir [```4```](https://birfinansci.com/enerjisa-hisse-yorum-enerjisa-enerji-as-enjsa/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"ENJSA","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"72mbw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"72mb5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"782550_0","totalSources":68,"url":"/gundem/business/bist-100-gunu-dususle-tamamlarken-teknik-gostergelerde-karisik-sinyaller-one-cikti-7825500?content_parameters=ChYxNDg4ODgyNDgzMjM3NTk2MTM4MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e8189c4f5de19ddb76bbdb6ee9b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/539104823.jpg"}},"logAttrs":{"id":"782550_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-acildi-1-haziran-2026-bist-100-de-yeni-gelismeler/556056/","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-yukseldi-1-haziran-2026-p324218","https://www.turkiyegazetesi.com.tr/ekonomi/5-ayda-500-kazandirdi-borsanin-sampiyonlari-belli-oldu-1794045","https://www.turkgun.com/ekonomi/borsa-yeni-haftaya-yukselisle-basladi/377472","https://paratic.com/borsada-al-sinyali-veren-hisseler-gubrf-ve-toaso-listede/","https://hibya.com/bist-100-gunu-dususle-tamamlarken-teknik-gostergelerde-karisik-sinyaller-one-cikti-939562","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-yukseldi-7594554","https://www.sondakika.com/ekonomi/haber-bist-100-ilk-yarida-yukseldi-19898895/","https://finans.mynet.com/haber/detay/borsa/borsa-gunun-ilk-yarisinda-yukseldi-1-haziran-2026/556089/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi Salı günü yüzde 1,64 değer kaybederek 13.662,75 puana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-acildi-1-haziran-2026-bist-100-de-yeni-gelismeler/556056/","faviconSources":["https://finans.mynet.com","https://www.sozcu.com.tr","https://www.turkiyegazetesi.com.tr"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:34"},{"id":"781242_0","totalSources":20,"url":"/gundem/business/avrupakent-gyo-avpgy-yuzde-250-oraninda-temettu-dagitacak-rota-borsa-7812420?content_parameters=ChYxMjgyMDEyMDA3NDMxODIxNTU1N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e7da13783e1478fb3536b27ee19//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.capital.com.tr/capital/fa64a452-774b-45b5-b9c6-e72a758a47cb-rt.jpg"}},"logAttrs":{"id":"781242_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.finansopia.com/ekonomi/borsa/borsada-bu-hafta-8-sirket-temettu-dagitacak-1-haziran-2026/","https://www.capital.com.tr/piyasalar/borsa/haziran-ayinda-35-sirket-temettu-odemesi-yapmaya-hazirlaniyor","https://www.gazetepencere.com/ekonomi/borsada-bu-ay-35-sirket-para-dagitacak-iste-temettu-listesi-702534h","https://12punto.com.tr/ekonomi/haziranda-temettu-yagmuru-iste-odeme-yapacak-35-sirket-140235","https://www.ekonomist.com.tr/borsa/borsa-istanbul-da-yeni-haftada-10-sirket-temettu-dagitacak-74928","https://rotaborsa.com/borsa-istanbulda-34-sirket-haziran-ayinda-temettu-odemesi-yapacak/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Haziran'da 34 şirket yatırımcılara temettü dağıtacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.finansopia.com/ekonomi/borsa/borsada-bu-hafta-8-sirket-temettu-dagitacak-1-haziran-2026/","faviconSources":["https://www.finansopia.com","https://www.capital.com.tr","https://www.gazetepencere.com"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:56"},{"id":"782481_0","totalSources":10,"url":"/gundem/business/abd-borsasinda-3-yil-sonra-ilk-bir-cilginligin-icindeyiz-7824810?content_parameters=ChQ0NzE2NzAzMzQ2ODc4ODQ1NDNfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e78f7c9d7bbdc652ec6b2dccb26//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.nefes.com.tr/rcman/Cw1280h720q95gc/storage/files/images/2026/05/30/abd-borsasinda-3-yil-sonra-ilk-bir-cilginligin-icindeyiz-woo9.jpg"}},"logAttrs":{"id":"782481_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/kuresel-piyasalar-yapay-zekayla-ilerliyor-3778651","https://www.izmirdesondakika.com.tr/kuresel-piyasalarda-yapay-zeka-etkisi-borsalar-rekor-seviyede","https://www.nefes.com.tr/abd-borsasinda-3-yil-sonra-ilk-bir-cilginligin-icindeyiz-128425","https://10haber.net/ekonomi/amerikali-yatirimcilar-artik-yapay-zeka-balonundan-degil-cip-hisselerinin-daha-ne-kadar-yukseleceginden-soz-ediyor-707847/","https://www.techinside.com/sk-hynix-cip-patlamasiyla-milyar-dolar-sebiyelerine-ulasti/","https://paratic.com/rekor-kiran-wall-street-icin-kirilganlik-endiseleri-artiyor/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Micron hisseleri 26 Mayıs'ta rekor kırdı: Kapanış fiyatı 895,88 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/kuresel-piyasalar-yapay-zekayla-ilerliyor-3778651","faviconSources":["https://www.bloomberght.com","https://www.izmirdesondakika.com.tr","https://www.nefes.com.tr"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:45"},{"id":"782659_0","totalSources":15,"url":"/gundem/business/turkiye-buyume-verisi-ve-kuresel-piyasalarda-karisik-gorunum-one-cikiyor-7826590?content_parameters=ChYxNTU1NjQ0NDIyNDk2ODc2MjkxM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e833aa9e5612168abe28858ad92//S156x100","size":{"width":156,"height":100},"originalUrl":"https://im.haberturk.com/l/2026/06/01/ver1780298731/3888457/jpg/1920x1080"}},"logAttrs":{"id":"782659_0","hasSummarization":false,"hasVideo":true,"urls":["https://rhaajans.com/haber/28072093/turkiye-buyume-verisi-ve-kuresel-piyasalarda-karisik-gorunum-one-cikiyor","https://www.haberturk.com/son-dakika-ilk-ceyrek-buyume-rakamlari-aciklandi-3888457-ekonomi","https://www.ensonhaber.com/omer-bolat-gsyh-rekor-kirdi-h1538719","https://www.sabah.com.tr/ekonomi/bakan-bolat-buyume-verilerini-degerlendirdi-ilimli-gorunum-korunuyor-7594552","https://www.milatgazetesi.com/ticaret-bakani-bolat-birinci-ceyrek-buyume-verilerini-degerlendirdi","https://www.evrensel.net/haber/5986468/ilk-ceyrek-buyume-verileri-aciklandi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"2026'nın ilk çeyreğinde Türkiye ekonomisi yüzde 3,4 büyüdü","textAs":"h3","size":"s"},"badge":{"url":"https://rhaajans.com/haber/28072093/turkiye-buyume-verisi-ve-kuresel-piyasalarda-karisik-gorunum-one-cikiyor","faviconSources":["https://rhaajans.com","https://www.haberturk.com","https://www.ensonhaber.com"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:11"},{"id":"782679_0","totalSources":16,"url":"/gundem/business/softbank-group-yapay-zeka-rallisinin-etkisiyle-toyota-motor-corporation-i-geride-birakarak-tokyo-borsasi-nin-en-degerli-sirketi-oldu-7826790?content_parameters=ChU2MzcxMjgzNjQxNTA0OTM0OTAxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e82403e165a76319f8c4611ede4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/06/01/yeni-proje-2025-03-26t090803-y4zr_cover.jpg"}},"logAttrs":{"id":"782679_0","hasSummarization":false,"urls":["https://www.nefes.com.tr/toyota-23-yil-sonra-tahtini-kaptirdi-128704","https://www.gzt.com/ekonomi/26-yil-sonra-gelen-tarihi-rekor-o-dev-sirket-hisseleri-ucusa-gecince-toyotayi-tahtindan-etti-ekonomi-haberleri-4228356","https://www.sozcu.com.tr/toyota-23-yil-sonra-tahtindan-indi-p324234","https://www.dunya.com/finans/borsa/yapay-zeka-ruzgari-toyotayi-tahtindan-etti-japonyanin-en-degerli-sirketi-degisti-haberi-826973","https://www.ekonomim.com/sirketler/japonyanin-en-degerli-sirketi-degisti-toyota-tahtini-kaptirdi-haberi-897092","https://www.patronlardunyasi.com/yapay-zeka-japonyada-dengeleri-degistirdi-toyota-tahttan-indi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"SoftBank, Toyota'yı geçerek Japonya'nın en değerli şirketi oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.nefes.com.tr/toyota-23-yil-sonra-tahtini-kaptirdi-128704","faviconSources":["https://www.nefes.com.tr","https://www.gzt.com","https://www.sozcu.com.tr"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:38"},{"id":"782501_0","totalSources":12,"url":"/gundem/business/bakir-mayis-ayini-da-guclu-kazancla-kapatti-7825010?content_parameters=ChUyNDc5MzE1NzIzNjI4MDgzMzQ0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e7d85898bde1f54017da72b92b9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.capital.com.tr/capital/22f5cff1-5813-4153-a9aa-cb9e96ff88ef-fe.jpg"}},"logAttrs":{"id":"782501_0","hasSummarization":false,"urls":["https://www.ekonomim.com/emtia/goldman-sachs-bakir-fiyat-tahminini-revize-etti-haberi-897051","https://www.capital.com.tr/haberler/tum-haberler/bakir-rekor-kirdigi-mayis-ayini-geride-birakiyor","https://www.sozcu.com.tr/kizil-metalde-fren-yok-dev-bankalar-beklentilerini-yukseltti-p323870","https://www.sabah.com.tr/trend/galeri/ekonomi/citiden-bakir-fiyat-tahmini-yukari-revize-15-bin-dolar-beklentisi-guclendi","https://gazeteoksijen.com/ekonomi/goldman-sachs-ve-citi-bakir-fiyati-tahminlerini-yukseltti-277361"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Goldman Sachs, bakır fiyat tahminlerini yükseltti: 2026'da 13.735 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/emtia/goldman-sachs-bakir-fiyat-tahminini-revize-etti-haberi-897051","faviconSources":["https://www.ekonomim.com","https://www.capital.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:31"},{"id":"782807_0","totalSources":14,"url":"/gundem/business/bitcoin-haftaya-dususle-basladi-btc-fiyatinda-kritik-seviye-takip-ediliyor-7828070?content_parameters=ChU2NTU0MjcwMzYzOTA0MDI0NzkzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e8374f72a9e729710c83f03c379//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/6a1d8d62ba1c9ffde772a197.jpg"}},"logAttrs":{"id":"782807_0","hasSummarization":false,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/bitcoinde-tarihi-viraj-yatirimcilar-bu-seviyeyi-izliyor-3426290","https://finans.mynet.com/haber/detay/borsa/bitcoin-de-rekor-satis-fiyatlar-son-6-haftanin-dibinde/556104/","https://www.cnbce.com/kripto/bitcoinde-alarm-zilleri-kritik-72-bin-dolar-destegi-tehlikede-h30839","https://www.turkiyegazetesi.com.tr/ekonomi/bitcoinde-rekor-satis-fiyatlar-6-haftanin-dibinde-1794049","https://www.takagazete.com.tr/bitcoin-haftaya-dususle-basladi-btc-fiyatinda-kritik-seviye-takip-ediliyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Bitcoin'de tarihi viraj: Yatırımcılar bu seviyeyi izliyor","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/bitcoinde-tarihi-viraj-yatirimcilar-bu-seviyeyi-izliyor-3426290","faviconSources":["https://finans.cnnturk.com","https://finans.mynet.com","https://www.cnbce.com"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"09:49"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"72mbw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"72mb6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"72mbw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}