EGSER hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Ege Seramik Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
Ege Seramik Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Faaliyet Raporları: Şirketin yıllık faaliyet raporları, finansal performans, stratejiler ve geleceğe yönelik beklentiler hakkında detaylı bilgiler içerir 1.
JCR Eurasia Rating: Şirketin kredi notunu ve görünümünü değerlendirerek, finansal durumunun stabil olduğunu belirtir 2.
Bilanço ve Gelir Tablosu: Şirketin mali tablolarına göre, özsermaye, net satış, FAVÖK gibi kalemlerin değişimi ve oranları analiz edilebilir 34.
Piyasa Çarpanları: Fiyat/kazanç oranı, piyasa değeri/defter değeri gibi değerleme oranları, şirketin piyasa değerini ve karlılığını ölçmek için kullanılır 4.
Bu analizler, şirketin güçlü ve zayıf yönlerini, gelişme fırsatlarını ve potansiyel risklerini ortaya koymaya yardımcı olur.
4 kaynak
Ege Seramik Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
Ege Seramik Sanayi ve Ticaret A.Ş. hisse fiyatını etkileyen bazı faktörler şunlardır:
Talep Riski: Şirketin satış gelirleri, yurt içi ve yurt dışı talebe duyarlıdır 1. Ekonomik görünümdeki bozulmalar ve inşaat sektöründeki daralmalar faaliyetleri olumsuz etkileyebilir 1.
Müşteri Riski: Müşterilerin ödeme yükümlülüklerini yerine getirememesi, şirketin nakit akımlarını ve finansal durumunu olumsuz etkileyebilir 1.
Hammadde Riski: Üretim için gerekli hammaddelerin temininde yaşanabilecek aksaklıklar ve maliyet artışları, faaliyetleri ve finansal performansı olumsuz etkileyebilir 1.
Lojistik Riski: Seramiğin nakliye maliyeti yüksek olup, ulaşım ağının yetersizliği taşımacılık maliyetlerini artırabilir 1.
Piyasa Koşulları: Borsa’da işlem gören hisselerin fiyatı, genel piyasa koşulları ve yatırımcı beklentileri gibi faktörlerden de etkilenebilir 3.
3 kaynak
Ege Seramik Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
Ege Seramik Sanayi ve Ticaret A.Ş. hisselerinin adil değeri, çeşitli finansal analiz yöntemleri ve piyasa verileri kullanılarak belirlenebilir. İşte bazı önemli faktörler:
Kredi Derecelendirmeleri: JCR Eurasia Rating, Ege Seramik'in kredi notunu A- (tr) olarak belirlemiştir 1. Bu, şirketin yüksek kredi kalitesine sahip olduğunu gösterir.
Finansal Performans: Şirketin EBITDA marjı ve net kar marjı gibi finansal oranları, karlılık ve verimlilik açısından değerlendirilir 1.
Piyasa Koşulları: Hisse senedinin fiyatı, arz ve talep dengesi, global ekonomik durum ve sektörel gelişmeler gibi piyasa koşullarına göre şekillenir 2.
Teknik Analiz: Hisse senedinin geçmiş fiyat hareketleri ve teknik göstergeler (RSI, MACD gibi) analiz edilerek adil değer tahmini yapılabilir 4.
Yatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir.
{"i1tv0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DEGSER%26ncrnd%3D14742","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8570676011778806862","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778806862463387-16378256153557067601-balancer-l7leveler-kubr-yp-klg-176-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"EGSER\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i1tvw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"i1tv1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i1tvw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"i1tv2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i1tvw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"i1tv3":{"state":{"currencyProps":{"fromName":"EGSER","timeInfo":" · 14.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"EGSER","content":{"label":"Ege Seramik Sanayi ve Ticaret A.S.","countryCode":"EG"},"countryCode":"EG"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":3.45,"multiplierFormatted":"3,45","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"56465","open":"3.73","close":"3.49","value":"3.49","low":"3.45","high":"3.77","ts":"1778685000"},{"volume":"10","open":"3.5","close":"3.5","value":"3.5","low":"3.5","high":"3.5","ts":"1778741700"},{"volume":"100","open":"3.5","close":"3.51","value":"3.51","low":"3.5","high":"3.53","ts":"1778742300"},{"volume":"250","open":"3.5","close":"3.51","value":"3.51","low":"3.5","high":"3.53","ts":"1778742600"},{"volume":"10","open":"3.5","close":"3.5","value":"3.5","low":"3.5","high":"3.53","ts":"1778742900"},{"volume":"200","open":"3.5","close":"3.51","value":"3.51","low":"3.5","high":"3.53","ts":"1778743200"},{"volume":"10395","open":"3.5","close":"3.5","value":"3.5","low":"3.5","high":"3.53","ts":"1778743500"},{"volume":"485","open":"3.5","close":"3.54","value":"3.54","low":"3.49","high":"3.54","ts":"1778743800"},{"volume":"1000","open":"3.5","close":"3.55","value":"3.55","low":"3.49","high":"3.56","ts":"1778744100"},{"volume":"405","open":"3.5","close":"3.55","value":"3.55","low":"3.49","high":"3.56","ts":"1778744400"},{"volume":"988","open":"3.5","close":"3.54","value":"3.54","low":"3.49","high":"3.56","ts":"1778744700"},{"volume":"251","open":"3.5","close":"3.52","value":"3.52","low":"3.49","high":"3.56","ts":"1778745000"},{"volume":"1","open":"3.5","close":"3.52","value":"3.52","low":"3.49","high":"3.56","ts":"1778745300"},{"volume":"51","open":"3.5","close":"3.53","value":"3.53","low":"3.49","high":"3.56","ts":"1778745600"},{"volume":"20","open":"3.5","close":"3.53","value":"3.53","low":"3.49","high":"3.56","ts":"1778745900"},{"volume":"500","open":"3.5","close":"3.54","value":"3.54","low":"3.49","high":"3.56","ts":"1778746200"},{"volume":"500","open":"3.5","close":"3.52","value":"3.52","low":"3.49","high":"3.56","ts":"1778746800"},{"volume":"26","open":"3.5","close":"3.57","value":"3.57","low":"3.49","high":"3.58","ts":"1778747100"},{"volume":"10000","open":"3.5","close":"3.56","value":"3.56","low":"3.49","high":"3.58","ts":"1778747700"},{"volume":"30","open":"3.5","close":"3.56","value":"3.56","low":"3.49","high":"3.58","ts":"1778748000"},{"volume":"50","open":"3.5","close":"3.55","value":"3.55","low":"3.49","high":"3.58","ts":"1778748300"},{"volume":"200","open":"3.5","close":"3.54","value":"3.54","low":"3.49","high":"3.58","ts":"1778748600"},{"volume":"3","open":"3.5","close":"3.55","value":"3.55","low":"3.49","high":"3.58","ts":"1778748900"},{"volume":"4015","open":"3.5","close":"3.55","value":"3.55","low":"3.49","high":"3.58","ts":"1778749200"},{"volume":"10","open":"3.5","close":"3.55","value":"3.55","low":"3.49","high":"3.58","ts":"1778749500"},{"volume":"4749","open":"3.5","close":"3.53","value":"3.53","low":"3.49","high":"3.58","ts":"1778749800"},{"volume":"2000","open":"3.5","close":"3.53","value":"3.53","low":"3.49","high":"3.58","ts":"1778750100"},{"volume":"1014","open":"3.5","close":"3.51","value":"3.51","low":"3.49","high":"3.58","ts":"1778750400"},{"volume":"50","open":"3.5","close":"3.51","value":"3.51","low":"3.49","high":"3.58","ts":"1778751000"},{"volume":"440","open":"3.5","close":"3.49","value":"3.49","low":"3.49","high":"3.58","ts":"1778751300"},{"volume":"300","open":"3.5","close":"3.47","value":"3.47","low":"3.46","high":"3.58","ts":"1778751900"},{"volume":"48","open":"3.5","close":"3.47","value":"3.47","low":"3.46","high":"3.58","ts":"1778752200"},{"volume":"3231","open":"3.5","close":"3.47","value":"3.47","low":"3.46","high":"3.58","ts":"1778753100"},{"volume":"6","open":"3.5","close":"3.48","value":"3.48","low":"3.46","high":"3.58","ts":"1778754000"},{"volume":"1436","open":"3.5","close":"3.48","value":"3.48","low":"3.46","high":"3.58","ts":"1778754300"},{"volume":"2510","open":"3.5","close":"3.48","value":"3.48","low":"3.46","high":"3.58","ts":"1778754600"},{"volume":"1455","open":"3.5","close":"3.47","value":"3.47","low":"3.46","high":"3.58","ts":"1778754900"},{"volume":"200","open":"3.5","close":"3.46","value":"3.46","low":"3.45","high":"3.58","ts":"1778755200"},{"volume":"150","open":"3.5","close":"3.46","value":"3.46","low":"3.45","high":"3.58","ts":"1778755500"},{"volume":"9758","open":"3.5","close":"3.46","value":"3.46","low":"3.45","high":"3.58","ts":"1778755800"},{"volume":"3515","open":"3.5","close":"3.46","value":"3.46","low":"3.45","high":"3.58","ts":"1778756100"},{"volume":"108","open":"3.5","close":"3.46","value":"3.46","low":"3.45","high":"3.58","ts":"1778757300"},{"volume":"111","open":"3.5","close":"3.45","value":"3.45","low":"3.44","high":"3.58","ts":"1778757900"},{"volume":"596","open":"3.5","close":"3.44","value":"3.44","low":"3.44","high":"3.58","ts":"1778758200"},{"volume":"8224","open":"3.5","close":"3.45","value":"3.45","low":"3.44","high":"3.58","ts":"1778758500"},{"volume":"1535","open":"3.5","close":"3.44","value":"3.44","low":"3.44","high":"3.58","ts":"1778758800"},{"volume":"3262","open":"3.5","close":"3.43","value":"3.43","low":"3.43","high":"3.58","ts":"1778759100"},{"volume":"7705","open":"3.5","close":"3.46","value":"3.46","low":"3.43","high":"3.58","ts":"1778760000"},{"volume":"750","open":"3.5","close":"3.45","value":"3.45","low":"3.43","high":"3.58","ts":"1778760300"},{"volume":"2752","open":"3.5","close":"3.47","value":"3.47","low":"3.43","high":"3.58","ts":"1778760900"},{"volume":"497","open":"3.5","close":"3.46","value":"3.46","low":"3.43","high":"3.58","ts":"1778761500"},{"volume":"347","open":"3.5","close":"3.45","value":"3.45","low":"3.43","high":"3.58","ts":"1778761800"},{"volume":"2577","open":"3.5","close":"3.44","value":"3.44","low":"3.43","high":"3.58","ts":"1778762400"},{"volume":"5050","open":"3.5","close":"3.44","value":"3.44","low":"3.43","high":"3.58","ts":"1778762700"},{"volume":"373","open":"3.5","close":"3.42","value":"3.42","low":"3.42","high":"3.58","ts":"1778763600"},{"volume":"288","open":"3.5","close":"3.43","value":"3.43","low":"3.41","high":"3.58","ts":"1778763900"},{"volume":"10","open":"3.5","close":"3.41","value":"3.41","low":"3.4","high":"3.58","ts":"1778764200"},{"volume":"173","open":"3.5","close":"3.4","value":"3.4","low":"3.39","high":"3.58","ts":"1778764500"},{"volume":"307","open":"3.5","close":"3.41","value":"3.41","low":"3.39","high":"3.58","ts":"1778764800"},{"volume":"12881","open":"3.5","close":"3.41","value":"3.41","low":"3.39","high":"3.58","ts":"1778765100"},{"volume":"40","open":"3.5","close":"3.43","value":"3.43","low":"3.39","high":"3.58","ts":"1778766600"},{"volume":"1000","open":"3.5","close":"3.46","value":"3.46","low":"3.39","high":"3.58","ts":"1778766900"},{"volume":"435","open":"3.5","close":"3.45","value":"3.45","low":"3.39","high":"3.58","ts":"1778767200"},{"volume":"1000","open":"3.5","close":"3.46","value":"3.46","low":"3.39","high":"3.58","ts":"1778767800"},{"volume":"4106","open":"3.5","close":"3.48","value":"3.48","low":"3.39","high":"3.58","ts":"1778768100"},{"volume":"1","open":"3.5","close":"3.51","value":"3.51","low":"3.39","high":"3.58","ts":"1778768400"},{"volume":"1000","open":"3.5","close":"3.49","value":"3.49","low":"3.39","high":"3.58","ts":"1778768700"},{"volume":"300","open":"3.5","close":"3.52","value":"3.52","low":"3.39","high":"3.58","ts":"1778769000"},{"volume":"150","open":"3.5","close":"3.5","value":"3.5","low":"3.39","high":"3.58","ts":"1778769600"},{"volume":"550","open":"3.5","close":"3.49","value":"3.49","low":"3.39","high":"3.58","ts":"1778769900"},{"volume":"10000","open":"3.5","close":"3.49","value":"3.49","low":"3.39","high":"3.58","ts":"1778770200"},{"volume":"6050","open":"3.5","close":"3.48","value":"3.48","low":"3.39","high":"3.58","ts":"1778770500"},{"volume":"14618","open":"3.5","close":"3.45","value":"3.45","low":"3.39","high":"3.58","ts":"1778771400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"700","open":"3.18","close":"3.26","value":"3.26","low":"3.17","high":"3.27","ts":"1778166000"},{"volume":"74","open":"3.26","close":"3.26","value":"3.26","low":"3.26","high":"3.26","ts":"1778220000"},{"volume":"1063","open":"3.26","close":"3.23","value":"3.23","low":"3.21","high":"3.26","ts":"1778223600"},{"volume":"40","open":"3.26","close":"3.24","value":"3.24","low":"3.21","high":"3.26","ts":"1778227200"},{"volume":"33","open":"3.26","close":"3.24","value":"3.24","low":"3.21","high":"3.26","ts":"1778230800"},{"volume":"73","open":"3.26","close":"3.24","value":"3.24","low":"3.21","high":"3.26","ts":"1778234400"},{"volume":"7947","open":"3.26","close":"3.23","value":"3.23","low":"3.21","high":"3.26","ts":"1778238000"},{"volume":"1130","open":"3.26","close":"3.29","value":"3.29","low":"3.21","high":"3.3","ts":"1778241600"},{"volume":"13773","open":"3.26","close":"3.32","value":"3.32","low":"3.21","high":"3.35","ts":"1778245200"},{"volume":"3756","open":"3.26","close":"3.3","value":"3.3","low":"3.21","high":"3.38","ts":"1778248800"},{"volume":"1503","open":"3.26","close":"3.33","value":"3.33","low":"3.21","high":"3.38","ts":"1778252400"},{"volume":"479","open":"3.37","close":"3.31","value":"3.31","low":"3.29","high":"3.37","ts":"1778482800"},{"volume":"670","open":"3.37","close":"3.33","value":"3.33","low":"3.29","high":"3.37","ts":"1778486400"},{"volume":"11085","open":"3.37","close":"3.38","value":"3.38","low":"3.29","high":"3.4","ts":"1778490000"},{"volume":"4","open":"3.37","close":"3.45","value":"3.45","low":"3.29","high":"3.53","ts":"1778504400"},{"volume":"12630","open":"3.37","close":"3.55","value":"3.55","low":"3.29","high":"3.57","ts":"1778508000"},{"volume":"1000","open":"3.37","close":"3.64","value":"3.64","low":"3.29","high":"3.64","ts":"1778511600"},{"volume":"2000","open":"3.72","close":"3.72","value":"3.72","low":"3.72","high":"3.72","ts":"1778565600"},{"volume":"1326","open":"3.72","close":"3.7","value":"3.7","low":"3.6","high":"3.8","ts":"1778569200"},{"volume":"5390","open":"3.72","close":"3.67","value":"3.67","low":"3.6","high":"3.8","ts":"1778572800"},{"volume":"384","open":"3.72","close":"3.65","value":"3.65","low":"3.6","high":"3.8","ts":"1778576400"},{"volume":"956","open":"3.72","close":"3.63","value":"3.63","low":"3.6","high":"3.8","ts":"1778580000"},{"volume":"521","open":"3.72","close":"3.68","value":"3.68","low":"3.6","high":"3.8","ts":"1778587200"},{"volume":"5924","open":"3.72","close":"3.64","value":"3.64","low":"3.6","high":"3.8","ts":"1778590800"},{"volume":"6540","open":"3.72","close":"3.68","value":"3.68","low":"3.6","high":"3.8","ts":"1778594400"},{"volume":"2680","open":"3.72","close":"3.73","value":"3.73","low":"3.6","high":"3.8","ts":"1778598000"},{"volume":"4006","open":"3.73","close":"3.62","value":"3.62","low":"3.6","high":"3.77","ts":"1778655600"},{"volume":"12299","open":"3.73","close":"3.61","value":"3.61","low":"3.6","high":"3.77","ts":"1778659200"},{"volume":"7648","open":"3.73","close":"3.61","value":"3.61","low":"3.59","high":"3.77","ts":"1778662800"},{"volume":"4443","open":"3.73","close":"3.6","value":"3.6","low":"3.58","high":"3.77","ts":"1778666400"},{"volume":"13817","open":"3.73","close":"3.57","value":"3.57","low":"3.55","high":"3.77","ts":"1778670000"},{"volume":"6093","open":"3.73","close":"3.48","value":"3.48","low":"3.47","high":"3.77","ts":"1778673600"},{"volume":"1600","open":"3.73","close":"3.48","value":"3.48","low":"3.45","high":"3.77","ts":"1778677200"},{"volume":"65","open":"3.73","close":"3.49","value":"3.49","low":"3.45","high":"3.77","ts":"1778680800"},{"volume":"56465","open":"3.73","close":"3.49","value":"3.49","low":"3.45","high":"3.77","ts":"1778684400"},{"volume":"10","open":"3.5","close":"3.5","value":"3.5","low":"3.5","high":"3.5","ts":"1778738400"},{"volume":"11657","open":"3.5","close":"3.52","value":"3.52","low":"3.49","high":"3.56","ts":"1778742000"},{"volume":"33","open":"3.5","close":"3.55","value":"3.55","low":"3.49","high":"3.58","ts":"1778745600"},{"volume":"48","open":"3.5","close":"3.47","value":"3.47","low":"3.46","high":"3.58","ts":"1778749200"},{"volume":"8922","open":"3.5","close":"3.46","value":"3.46","low":"3.45","high":"3.58","ts":"1778752800"},{"volume":"11594","open":"3.5","close":"3.43","value":"3.43","low":"3.43","high":"3.58","ts":"1778756400"},{"volume":"5050","open":"3.5","close":"3.44","value":"3.44","low":"3.43","high":"3.58","ts":"1778760000"},{"volume":"2141","open":"3.5","close":"3.46","value":"3.46","low":"3.39","high":"3.58","ts":"1778763600"},{"volume":"6050","open":"3.5","close":"3.48","value":"3.48","low":"3.39","high":"3.58","ts":"1778767200"},{"volume":"14618","open":"3.5","close":"3.45","value":"3.45","low":"3.39","high":"3.58","ts":"1778770800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"122721","open":"2.87","close":"2.86","value":"2.86","low":"2.81","high":"2.87","ts":"1776027600"},{"volume":"83958","open":"2.87","close":"2.88","value":"2.88","low":"2.85","high":"2.94","ts":"1776114000"},{"volume":"37628","open":"2.88","close":"2.92","value":"2.92","low":"2.88","high":"2.94","ts":"1776200400"},{"volume":"56180","open":"2.92","close":"2.91","value":"2.91","low":"2.87","high":"2.99","ts":"1776286800"},{"volume":"118427","open":"2.91","close":"2.97","value":"2.97","low":"2.9","high":"2.97","ts":"1776373200"},{"volume":"51382","open":"2.93","close":"2.97","value":"2.97","low":"2.91","high":"2.99","ts":"1776632400"},{"volume":"21392","open":"2.97","close":"2.96","value":"2.96","low":"2.95","high":"3.03","ts":"1776718800"},{"volume":"12967","open":"2.96","close":"3.04","value":"3.04","low":"2.94","high":"3.05","ts":"1776805200"},{"volume":"93904","open":"3.03","close":"3.1","value":"3.1","low":"2.95","high":"3.1","ts":"1776978000"},{"volume":"54115","open":"3.09","close":"3.07","value":"3.07","low":"3.05","high":"3.12","ts":"1777237200"},{"volume":"26341","open":"3.07","close":"3","value":"3","low":"2.97","high":"3.08","ts":"1777323600"},{"volume":"106518","open":"3.02","close":"3","value":"3","low":"2.95","high":"3.03","ts":"1777410000"},{"volume":"100","open":"2.99","close":"3.05","value":"3.05","low":"2.95","high":"3.05","ts":"1777496400"},{"volume":"63792","open":"3","close":"3.02","value":"3.02","low":"2.98","high":"3.08","ts":"1777842000"},{"volume":"59898","open":"3.06","close":"3.16","value":"3.16","low":"3.02","high":"3.19","ts":"1777928400"},{"volume":"70908","open":"3.15","close":"3.18","value":"3.18","low":"3.14","high":"3.25","ts":"1778014800"},{"volume":"26880","open":"3.18","close":"3.26","value":"3.26","low":"3.17","high":"3.27","ts":"1778101200"},{"volume":"35547","open":"3.26","close":"3.33","value":"3.33","low":"3.21","high":"3.38","ts":"1778187600"},{"volume":"25868","open":"3.37","close":"3.64","value":"3.64","low":"3.29","high":"3.64","ts":"1778446800"},{"volume":"25721","open":"3.72","close":"3.73","value":"3.73","low":"3.6","high":"3.8","ts":"1778533200"},{"volume":"56465","open":"3.73","close":"3.49","value":"3.49","low":"3.45","high":"3.77","ts":"1778619600"},{"volume":"113517","open":"3.5","close":"3.45","value":"3.45","low":"3.39","high":"3.58","ts":"1778706000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"52000","open":"3.28","close":"3.3","value":"3.3","low":"3.26","high":"3.32","ts":"1770930000"},{"volume":"97108","open":"3.3","close":"3.37","value":"3.37","low":"3.3","high":"3.4","ts":"1771189200"},{"volume":"123172","open":"3.38","close":"3.39","value":"3.39","low":"3.28","high":"3.42","ts":"1771275600"},{"volume":"27721","open":"3.39","close":"3.32","value":"3.32","low":"3.23","high":"3.39","ts":"1771362000"},{"volume":"76877","open":"3.32","close":"3.14","value":"3.14","low":"3.11","high":"3.33","ts":"1771448400"},{"volume":"97340","open":"3.09","close":"3.12","value":"3.12","low":"3.09","high":"3.17","ts":"1771534800"},{"volume":"133370","open":"3.13","close":"3.14","value":"3.14","low":"3.12","high":"3.18","ts":"1771794000"},{"volume":"181550","open":"3.15","close":"3.12","value":"3.12","low":"3.11","high":"3.17","ts":"1771880400"},{"volume":"239684","open":"3.14","close":"3.05","value":"3.05","low":"3.05","high":"3.15","ts":"1771966800"},{"volume":"65378","open":"3.05","close":"3.06","value":"3.06","low":"3.05","high":"3.08","ts":"1772053200"},{"volume":"78738","open":"3.07","close":"3.07","value":"3.07","low":"3.03","high":"3.12","ts":"1772139600"},{"volume":"93569","open":"2.81","close":"2.91","value":"2.91","low":"2.81","high":"2.98","ts":"1772398800"},{"volume":"106700","open":"2.92","close":"2.83","value":"2.83","low":"2.82","high":"2.94","ts":"1772485200"},{"volume":"11891","open":"2.83","close":"2.84","value":"2.84","low":"2.82","high":"2.89","ts":"1772571600"},{"volume":"133881","open":"2.86","close":"2.94","value":"2.94","low":"2.86","high":"3","ts":"1772658000"},{"volume":"153253","open":"2.95","close":"2.85","value":"2.85","low":"2.84","high":"2.98","ts":"1772744400"},{"volume":"141218","open":"2.81","close":"2.8","value":"2.8","low":"2.76","high":"2.83","ts":"1773003600"},{"volume":"46797","open":"2.87","close":"2.9","value":"2.9","low":"2.84","high":"2.91","ts":"1773090000"},{"volume":"34564","open":"2.91","close":"2.89","value":"2.89","low":"2.86","high":"2.93","ts":"1773176400"},{"volume":"25643","open":"2.89","close":"2.9","value":"2.9","low":"2.87","high":"2.93","ts":"1773262800"},{"volume":"71077","open":"2.89","close":"2.92","value":"2.92","low":"2.85","high":"2.95","ts":"1773349200"},{"volume":"60365","open":"2.94","close":"2.88","value":"2.88","low":"2.88","high":"2.99","ts":"1773608400"},{"volume":"6555","open":"2.89","close":"2.92","value":"2.92","low":"2.88","high":"2.93","ts":"1773694800"},{"volume":"12287","open":"2.93","close":"2.88","value":"2.88","low":"2.87","high":"2.94","ts":"1773781200"},{"volume":"50","open":"2.88","close":"2.92","value":"2.92","low":"2.86","high":"2.92","ts":"1773867600"},{"volume":"67736","open":"2.92","close":"2.93","value":"2.93","low":"2.83","high":"2.93","ts":"1774213200"},{"volume":"122921","open":"2.94","close":"2.88","value":"2.88","low":"2.86","high":"2.95","ts":"1774299600"},{"volume":"4000","open":"2.9","close":"2.9","value":"2.9","low":"2.87","high":"2.93","ts":"1774386000"},{"volume":"48195","open":"2.9","close":"2.83","value":"2.83","low":"2.81","high":"2.9","ts":"1774472400"},{"volume":"37010","open":"2.83","close":"2.74","value":"2.74","low":"2.73","high":"2.85","ts":"1774558800"},{"volume":"88737","open":"2.74","close":"2.69","value":"2.69","low":"2.67","high":"2.75","ts":"1774818000"},{"volume":"19893","open":"2.71","close":"2.69","value":"2.69","low":"2.68","high":"2.75","ts":"1774904400"},{"volume":"44316","open":"2.72","close":"2.76","value":"2.76","low":"2.72","high":"2.77","ts":"1774990800"},{"volume":"33178","open":"2.74","close":"2.74","value":"2.74","low":"2.71","high":"2.76","ts":"1775077200"},{"volume":"101397","open":"2.75","close":"2.77","value":"2.77","low":"2.74","high":"2.8","ts":"1775163600"},{"volume":"18198","open":"2.79","close":"2.81","value":"2.81","low":"2.77","high":"2.82","ts":"1775422800"},{"volume":"43906","open":"2.82","close":"2.74","value":"2.74","low":"2.72","high":"2.83","ts":"1775509200"},{"volume":"42658","open":"2.79","close":"2.8","value":"2.8","low":"2.78","high":"2.84","ts":"1775595600"},{"volume":"29793","open":"2.8","close":"2.79","value":"2.79","low":"2.78","high":"2.83","ts":"1775682000"},{"volume":"154241","open":"2.8","close":"2.87","value":"2.87","low":"2.8","high":"2.89","ts":"1775768400"},{"volume":"122721","open":"2.87","close":"2.86","value":"2.86","low":"2.81","high":"2.87","ts":"1776027600"},{"volume":"83958","open":"2.87","close":"2.88","value":"2.88","low":"2.85","high":"2.94","ts":"1776114000"},{"volume":"37628","open":"2.88","close":"2.92","value":"2.92","low":"2.88","high":"2.94","ts":"1776200400"},{"volume":"56180","open":"2.92","close":"2.91","value":"2.91","low":"2.87","high":"2.99","ts":"1776286800"},{"volume":"118427","open":"2.91","close":"2.97","value":"2.97","low":"2.9","high":"2.97","ts":"1776373200"},{"volume":"51382","open":"2.93","close":"2.97","value":"2.97","low":"2.91","high":"2.99","ts":"1776632400"},{"volume":"21392","open":"2.97","close":"2.96","value":"2.96","low":"2.95","high":"3.03","ts":"1776718800"},{"volume":"12967","open":"2.96","close":"3.04","value":"3.04","low":"2.94","high":"3.05","ts":"1776805200"},{"volume":"93904","open":"3.03","close":"3.1","value":"3.1","low":"2.95","high":"3.1","ts":"1776978000"},{"volume":"54115","open":"3.09","close":"3.07","value":"3.07","low":"3.05","high":"3.12","ts":"1777237200"},{"volume":"26341","open":"3.07","close":"3","value":"3","low":"2.97","high":"3.08","ts":"1777323600"},{"volume":"106518","open":"3.02","close":"3","value":"3","low":"2.95","high":"3.03","ts":"1777410000"},{"volume":"100","open":"2.99","close":"3.05","value":"3.05","low":"2.95","high":"3.05","ts":"1777496400"},{"volume":"63792","open":"3","close":"3.02","value":"3.02","low":"2.98","high":"3.08","ts":"1777842000"},{"volume":"59898","open":"3.06","close":"3.16","value":"3.16","low":"3.02","high":"3.19","ts":"1777928400"},{"volume":"70908","open":"3.15","close":"3.18","value":"3.18","low":"3.14","high":"3.25","ts":"1778014800"},{"volume":"26880","open":"3.18","close":"3.26","value":"3.26","low":"3.17","high":"3.27","ts":"1778101200"},{"volume":"35547","open":"3.26","close":"3.33","value":"3.33","low":"3.21","high":"3.38","ts":"1778187600"},{"volume":"25868","open":"3.37","close":"3.64","value":"3.64","low":"3.29","high":"3.64","ts":"1778446800"},{"volume":"25721","open":"3.72","close":"3.73","value":"3.73","low":"3.6","high":"3.8","ts":"1778533200"},{"volume":"56465","open":"3.73","close":"3.49","value":"3.49","low":"3.45","high":"3.77","ts":"1778619600"},{"volume":"113517","open":"3.5","close":"3.45","value":"3.45","low":"3.39","high":"3.58","ts":"1778706000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"55920","open":"3.22","close":"3.18","value":"3.18","low":"3.13","high":"3.22","ts":"1763067600"},{"volume":"102307","open":"3.19","close":"3.26","value":"3.26","low":"3.18","high":"3.29","ts":"1763326800"},{"volume":"18260","open":"3.27","close":"3.21","value":"3.21","low":"3.18","high":"3.27","ts":"1763413200"},{"volume":"49085","open":"3.23","close":"3.2","value":"3.2","low":"3.18","high":"3.24","ts":"1763499600"},{"volume":"39022","open":"3.22","close":"3.11","value":"3.11","low":"3.06","high":"3.24","ts":"1763586000"},{"volume":"26080","open":"3.1","close":"3.15","value":"3.15","low":"3.08","high":"3.17","ts":"1763672400"},{"volume":"9258","open":"3.14","close":"3.15","value":"3.15","low":"3.11","high":"3.18","ts":"1763931600"},{"volume":"700","open":"3.15","close":"3.1","value":"3.1","low":"3.09","high":"3.15","ts":"1764018000"},{"volume":"13682","open":"3.09","close":"3.08","value":"3.08","low":"3.06","high":"3.11","ts":"1764104400"},{"volume":"13999","open":"3.08","close":"3.05","value":"3.05","low":"3.05","high":"3.09","ts":"1764190800"},{"volume":"32412","open":"3.05","close":"3.03","value":"3.03","low":"3.01","high":"3.16","ts":"1764277200"},{"volume":"46428","open":"3.04","close":"3.06","value":"3.06","low":"3.03","high":"3.08","ts":"1764536400"},{"volume":"37364","open":"3.06","close":"3.04","value":"3.04","low":"3.03","high":"3.09","ts":"1764622800"},{"volume":"14503","open":"3.04","close":"3.03","value":"3.03","low":"3.02","high":"3.08","ts":"1764709200"},{"volume":"30860","open":"3.04","close":"3.02","value":"3.02","low":"3","high":"3.25","ts":"1764795600"},{"volume":"62049","open":"3.01","close":"3","value":"3","low":"2.97","high":"3.02","ts":"1764882000"},{"volume":"1000","open":"3.02","close":"3.04","value":"3.04","low":"3.02","high":"3.07","ts":"1765141200"},{"volume":"30575","open":"3.05","close":"3.1","value":"3.1","low":"3.01","high":"3.14","ts":"1765227600"},{"volume":"7134","open":"3.1","close":"3.04","value":"3.04","low":"3.04","high":"3.13","ts":"1765314000"},{"volume":"112352","open":"3.05","close":"3.08","value":"3.08","low":"3.04","high":"3.08","ts":"1765400400"},{"volume":"68809","open":"3.08","close":"3.04","value":"3.04","low":"3.03","high":"3.09","ts":"1765486800"},{"volume":"50541","open":"3.04","close":"3.15","value":"3.15","low":"3.04","high":"3.15","ts":"1765746000"},{"volume":"7287","open":"3.17","close":"3.12","value":"3.12","low":"3.08","high":"3.17","ts":"1765832400"},{"volume":"58482","open":"3.11","close":"3.06","value":"3.06","low":"3.06","high":"3.21","ts":"1765918800"},{"volume":"680","open":"3.07","close":"3.07","value":"3.07","low":"3.05","high":"3.09","ts":"1766005200"},{"volume":"100","open":"3.07","close":"3.16","value":"3.16","low":"3.04","high":"3.19","ts":"1766091600"},{"volume":"85296","open":"3.18","close":"3.2","value":"3.2","low":"3.08","high":"3.24","ts":"1766350800"},{"volume":"693","open":"3.19","close":"3.18","value":"3.18","low":"3.14","high":"3.21","ts":"1766437200"},{"volume":"45779","open":"3.19","close":"3.14","value":"3.14","low":"3.12","high":"3.2","ts":"1766523600"},{"volume":"28764","open":"3.23","close":"3.23","value":"3.23","low":"3.14","high":"3.34","ts":"1766610000"},{"volume":"52315","open":"3.23","close":"3.16","value":"3.16","low":"3.15","high":"3.32","ts":"1766696400"},{"volume":"86322","open":"3.16","close":"3.02","value":"3.02","low":"3.01","high":"3.17","ts":"1766955600"},{"volume":"99551","open":"3.04","close":"2.98","value":"2.98","low":"2.97","high":"3.06","ts":"1767042000"},{"volume":"26512","open":"2.99","close":"2.99","value":"2.99","low":"2.97","high":"3.01","ts":"1767128400"},{"volume":"31368","open":"3.01","close":"3.05","value":"3.05","low":"2.98","high":"3.06","ts":"1767301200"},{"volume":"55599","open":"3.06","close":"3.01","value":"3.01","low":"3","high":"3.06","ts":"1767560400"},{"volume":"71373","open":"3.02","close":"3.03","value":"3.03","low":"3.01","high":"3.07","ts":"1767646800"},{"volume":"67237","open":"3.04","close":"3","value":"3","low":"2.99","high":"3.06","ts":"1767733200"},{"volume":"48056","open":"3","close":"2.97","value":"2.97","low":"2.94","high":"3","ts":"1767819600"},{"volume":"500","open":"2.97","close":"2.97","value":"2.97","low":"2.94","high":"3","ts":"1767906000"},{"volume":"29032","open":"2.98","close":"2.98","value":"2.98","low":"2.96","high":"3","ts":"1768165200"},{"volume":"24663","open":"2.98","close":"2.97","value":"2.97","low":"2.95","high":"3","ts":"1768251600"},{"volume":"36931","open":"2.98","close":"2.93","value":"2.93","low":"2.92","high":"2.98","ts":"1768338000"},{"volume":"37037","open":"2.94","close":"2.97","value":"2.97","low":"2.93","high":"2.99","ts":"1768424400"},{"volume":"82575","open":"2.98","close":"2.98","value":"2.98","low":"2.94","high":"3","ts":"1768510800"},{"volume":"1567","open":"2.98","close":"2.99","value":"2.99","low":"2.97","high":"3.02","ts":"1768770000"},{"volume":"96307","open":"3","close":"2.98","value":"2.98","low":"2.96","high":"3.02","ts":"1768856400"},{"volume":"17013","open":"3.02","close":"2.99","value":"2.99","low":"2.94","high":"3.02","ts":"1768942800"},{"volume":"88218","open":"2.99","close":"3.01","value":"3.01","low":"2.97","high":"3.02","ts":"1769029200"},{"volume":"146584","open":"3.02","close":"3.07","value":"3.07","low":"2.99","high":"3.09","ts":"1769115600"},{"volume":"58148","open":"3.07","close":"3.13","value":"3.13","low":"3.04","high":"3.15","ts":"1769374800"},{"volume":"89675","open":"3.13","close":"3.06","value":"3.06","low":"3.06","high":"3.16","ts":"1769461200"},{"volume":"35468","open":"3.07","close":"3.1","value":"3.1","low":"3.04","high":"3.12","ts":"1769547600"},{"volume":"59901","open":"3.1","close":"3.1","value":"3.1","low":"3.08","high":"3.13","ts":"1769634000"},{"volume":"130510","open":"3.12","close":"3.1","value":"3.1","low":"3.04","high":"3.12","ts":"1769720400"},{"volume":"62522","open":"3.09","close":"3.14","value":"3.14","low":"3.02","high":"3.19","ts":"1769979600"},{"volume":"58602","open":"3.16","close":"3.13","value":"3.13","low":"3.12","high":"3.18","ts":"1770066000"},{"volume":"144494","open":"3.14","close":"3.14","value":"3.14","low":"3.13","high":"3.19","ts":"1770152400"},{"volume":"281768","open":"3.14","close":"3.23","value":"3.23","low":"3.14","high":"3.26","ts":"1770238800"},{"volume":"69769","open":"3.23","close":"3.19","value":"3.19","low":"3.14","high":"3.24","ts":"1770325200"},{"volume":"85343","open":"3.18","close":"3.28","value":"3.28","low":"3.18","high":"3.3","ts":"1770584400"},{"volume":"70110","open":"3.28","close":"3.25","value":"3.25","low":"3.24","high":"3.3","ts":"1770670800"},{"volume":"110280","open":"3.25","close":"3.25","value":"3.25","low":"3.22","high":"3.29","ts":"1770757200"},{"volume":"91523","open":"3.25","close":"3.3","value":"3.3","low":"3.23","high":"3.3","ts":"1770843600"},{"volume":"52000","open":"3.28","close":"3.3","value":"3.3","low":"3.26","high":"3.32","ts":"1770930000"},{"volume":"97108","open":"3.3","close":"3.37","value":"3.37","low":"3.3","high":"3.4","ts":"1771189200"},{"volume":"123172","open":"3.38","close":"3.39","value":"3.39","low":"3.28","high":"3.42","ts":"1771275600"},{"volume":"27721","open":"3.39","close":"3.32","value":"3.32","low":"3.23","high":"3.39","ts":"1771362000"},{"volume":"76877","open":"3.32","close":"3.14","value":"3.14","low":"3.11","high":"3.33","ts":"1771448400"},{"volume":"97340","open":"3.09","close":"3.12","value":"3.12","low":"3.09","high":"3.17","ts":"1771534800"},{"volume":"133370","open":"3.13","close":"3.14","value":"3.14","low":"3.12","high":"3.18","ts":"1771794000"},{"volume":"181550","open":"3.15","close":"3.12","value":"3.12","low":"3.11","high":"3.17","ts":"1771880400"},{"volume":"239684","open":"3.14","close":"3.05","value":"3.05","low":"3.05","high":"3.15","ts":"1771966800"},{"volume":"65378","open":"3.05","close":"3.06","value":"3.06","low":"3.05","high":"3.08","ts":"1772053200"},{"volume":"78738","open":"3.07","close":"3.07","value":"3.07","low":"3.03","high":"3.12","ts":"1772139600"},{"volume":"93569","open":"2.81","close":"2.91","value":"2.91","low":"2.81","high":"2.98","ts":"1772398800"},{"volume":"106700","open":"2.92","close":"2.83","value":"2.83","low":"2.82","high":"2.94","ts":"1772485200"},{"volume":"11891","open":"2.83","close":"2.84","value":"2.84","low":"2.82","high":"2.89","ts":"1772571600"},{"volume":"133881","open":"2.86","close":"2.94","value":"2.94","low":"2.86","high":"3","ts":"1772658000"},{"volume":"153253","open":"2.95","close":"2.85","value":"2.85","low":"2.84","high":"2.98","ts":"1772744400"},{"volume":"141218","open":"2.81","close":"2.8","value":"2.8","low":"2.76","high":"2.83","ts":"1773003600"},{"volume":"46797","open":"2.87","close":"2.9","value":"2.9","low":"2.84","high":"2.91","ts":"1773090000"},{"volume":"34564","open":"2.91","close":"2.89","value":"2.89","low":"2.86","high":"2.93","ts":"1773176400"},{"volume":"25643","open":"2.89","close":"2.9","value":"2.9","low":"2.87","high":"2.93","ts":"1773262800"},{"volume":"71077","open":"2.89","close":"2.92","value":"2.92","low":"2.85","high":"2.95","ts":"1773349200"},{"volume":"60365","open":"2.94","close":"2.88","value":"2.88","low":"2.88","high":"2.99","ts":"1773608400"},{"volume":"6555","open":"2.89","close":"2.92","value":"2.92","low":"2.88","high":"2.93","ts":"1773694800"},{"volume":"12287","open":"2.93","close":"2.88","value":"2.88","low":"2.87","high":"2.94","ts":"1773781200"},{"volume":"50","open":"2.88","close":"2.92","value":"2.92","low":"2.86","high":"2.92","ts":"1773867600"},{"volume":"67736","open":"2.92","close":"2.93","value":"2.93","low":"2.83","high":"2.93","ts":"1774213200"},{"volume":"122921","open":"2.94","close":"2.88","value":"2.88","low":"2.86","high":"2.95","ts":"1774299600"},{"volume":"4000","open":"2.9","close":"2.9","value":"2.9","low":"2.87","high":"2.93","ts":"1774386000"},{"volume":"48195","open":"2.9","close":"2.83","value":"2.83","low":"2.81","high":"2.9","ts":"1774472400"},{"volume":"37010","open":"2.83","close":"2.74","value":"2.74","low":"2.73","high":"2.85","ts":"1774558800"},{"volume":"88737","open":"2.74","close":"2.69","value":"2.69","low":"2.67","high":"2.75","ts":"1774818000"},{"volume":"19893","open":"2.71","close":"2.69","value":"2.69","low":"2.68","high":"2.75","ts":"1774904400"},{"volume":"44316","open":"2.72","close":"2.76","value":"2.76","low":"2.72","high":"2.77","ts":"1774990800"},{"volume":"33178","open":"2.74","close":"2.74","value":"2.74","low":"2.71","high":"2.76","ts":"1775077200"},{"volume":"101397","open":"2.75","close":"2.77","value":"2.77","low":"2.74","high":"2.8","ts":"1775163600"},{"volume":"18198","open":"2.79","close":"2.81","value":"2.81","low":"2.77","high":"2.82","ts":"1775422800"},{"volume":"43906","open":"2.82","close":"2.74","value":"2.74","low":"2.72","high":"2.83","ts":"1775509200"},{"volume":"42658","open":"2.79","close":"2.8","value":"2.8","low":"2.78","high":"2.84","ts":"1775595600"},{"volume":"29793","open":"2.8","close":"2.79","value":"2.79","low":"2.78","high":"2.83","ts":"1775682000"},{"volume":"154241","open":"2.8","close":"2.87","value":"2.87","low":"2.8","high":"2.89","ts":"1775768400"},{"volume":"122721","open":"2.87","close":"2.86","value":"2.86","low":"2.81","high":"2.87","ts":"1776027600"},{"volume":"83958","open":"2.87","close":"2.88","value":"2.88","low":"2.85","high":"2.94","ts":"1776114000"},{"volume":"37628","open":"2.88","close":"2.92","value":"2.92","low":"2.88","high":"2.94","ts":"1776200400"},{"volume":"56180","open":"2.92","close":"2.91","value":"2.91","low":"2.87","high":"2.99","ts":"1776286800"},{"volume":"118427","open":"2.91","close":"2.97","value":"2.97","low":"2.9","high":"2.97","ts":"1776373200"},{"volume":"51382","open":"2.93","close":"2.97","value":"2.97","low":"2.91","high":"2.99","ts":"1776632400"},{"volume":"21392","open":"2.97","close":"2.96","value":"2.96","low":"2.95","high":"3.03","ts":"1776718800"},{"volume":"12967","open":"2.96","close":"3.04","value":"3.04","low":"2.94","high":"3.05","ts":"1776805200"},{"volume":"93904","open":"3.03","close":"3.1","value":"3.1","low":"2.95","high":"3.1","ts":"1776978000"},{"volume":"54115","open":"3.09","close":"3.07","value":"3.07","low":"3.05","high":"3.12","ts":"1777237200"},{"volume":"26341","open":"3.07","close":"3","value":"3","low":"2.97","high":"3.08","ts":"1777323600"},{"volume":"106518","open":"3.02","close":"3","value":"3","low":"2.95","high":"3.03","ts":"1777410000"},{"volume":"100","open":"2.99","close":"3.05","value":"3.05","low":"2.95","high":"3.05","ts":"1777496400"},{"volume":"63792","open":"3","close":"3.02","value":"3.02","low":"2.98","high":"3.08","ts":"1777842000"},{"volume":"59898","open":"3.06","close":"3.16","value":"3.16","low":"3.02","high":"3.19","ts":"1777928400"},{"volume":"70908","open":"3.15","close":"3.18","value":"3.18","low":"3.14","high":"3.25","ts":"1778014800"},{"volume":"26880","open":"3.18","close":"3.26","value":"3.26","low":"3.17","high":"3.27","ts":"1778101200"},{"volume":"35547","open":"3.26","close":"3.33","value":"3.33","low":"3.21","high":"3.38","ts":"1778187600"},{"volume":"25868","open":"3.37","close":"3.64","value":"3.64","low":"3.29","high":"3.64","ts":"1778446800"},{"volume":"25721","open":"3.72","close":"3.73","value":"3.73","low":"3.6","high":"3.8","ts":"1778533200"},{"volume":"56465","open":"3.73","close":"3.49","value":"3.49","low":"3.45","high":"3.77","ts":"1778619600"},{"volume":"113517","open":"3.5","close":"3.45","value":"3.45","low":"3.39","high":"3.58","ts":"1778706000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"4653571","open":"3.3","close":"3.31","value":"3.31","low":"3.29","high":"3.38","ts":"1747170000"},{"volume":"2368874","open":"3.31","close":"3.26","value":"3.26","low":"3.26","high":"3.35","ts":"1747256400"},{"volume":"1833596","open":"3.26","close":"3.25","value":"3.25","low":"3.21","high":"3.28","ts":"1747342800"},{"volume":"1996344","open":"3.25","close":"3.21","value":"3.21","low":"3.19","high":"3.28","ts":"1747688400"},{"volume":"2338176","open":"3.21","close":"3.18","value":"3.18","low":"3.17","high":"3.21","ts":"1747774800"},{"volume":"1913922","open":"3.18","close":"3.18","value":"3.18","low":"3.17","high":"3.21","ts":"1747861200"},{"volume":"2366022","open":"3.18","close":"3.17","value":"3.17","low":"3.16","high":"3.24","ts":"1747947600"},{"volume":"2065978","open":"3.18","close":"3.18","value":"3.18","low":"3.15","high":"3.22","ts":"1748206800"},{"volume":"1621417","open":"3.18","close":"3.11","value":"3.11","low":"3.11","high":"3.2","ts":"1748293200"},{"volume":"2047925","open":"3.11","close":"3.12","value":"3.12","low":"3.04","high":"3.13","ts":"1748379600"},{"volume":"1558816","open":"3.15","close":"3.11","value":"3.11","low":"3.11","high":"3.16","ts":"1748466000"},{"volume":"2553580","open":"3.11","close":"3.03","value":"3.03","low":"3.01","high":"3.13","ts":"1748552400"},{"volume":"1304267","open":"3.03","close":"2.98","value":"2.98","low":"2.98","high":"3.05","ts":"1748811600"},{"volume":"1321727","open":"3.01","close":"3.03","value":"3.03","low":"2.98","high":"3.06","ts":"1748898000"},{"volume":"3374565","open":"3.05","close":"3.06","value":"3.06","low":"3.01","high":"3.08","ts":"1748984400"},{"volume":"618574","open":"3.06","close":"3.07","value":"3.07","low":"3.04","high":"3.07","ts":"1749070800"},{"volume":"99132","open":"3.07","close":"3.11","value":"3.11","low":"3.07","high":"3.13","ts":"1749502800"},{"volume":"191823","open":"3.13","close":"3.15","value":"3.15","low":"3.09","high":"3.18","ts":"1749589200"},{"volume":"131188","open":"3.14","close":"3.09","value":"3.09","low":"3.07","high":"3.14","ts":"1749675600"},{"volume":"174013","open":"3.05","close":"2.94","value":"2.94","low":"2.85","high":"3.05","ts":"1749762000"},{"volume":"162086","open":"2.95","close":"2.97","value":"2.97","low":"2.89","high":"2.99","ts":"1750021200"},{"volume":"68027","open":"2.97","close":"2.97","value":"2.97","low":"2.94","high":"3.01","ts":"1750107600"},{"volume":"1500","open":"2.97","close":"2.89","value":"2.89","low":"2.87","high":"2.98","ts":"1750194000"},{"volume":"186611","open":"2.89","close":"2.83","value":"2.83","low":"2.83","high":"2.92","ts":"1750280400"},{"volume":"89861","open":"2.86","close":"2.86","value":"2.86","low":"2.85","high":"2.89","ts":"1750366800"},{"volume":"228313","open":"2.86","close":"2.82","value":"2.82","low":"2.8","high":"2.87","ts":"1750626000"},{"volume":"366609","open":"2.83","close":"2.97","value":"2.97","low":"2.83","high":"2.98","ts":"1750712400"},{"volume":"485386","open":"2.98","close":"3.02","value":"3.02","low":"2.95","high":"3.02","ts":"1750798800"},{"volume":"48721","open":"3.02","close":"2.97","value":"2.97","low":"2.95","high":"3.04","ts":"1750885200"},{"volume":"182037","open":"2.97","close":"2.97","value":"2.97","low":"2.93","high":"2.99","ts":"1750971600"},{"volume":"147147","open":"2.97","close":"3.03","value":"3.03","low":"2.95","high":"3.06","ts":"1751230800"},{"volume":"107276","open":"3.04","close":"3.1","value":"3.1","low":"3.02","high":"3.11","ts":"1751317200"},{"volume":"311040","open":"3.1","close":"3.07","value":"3.07","low":"3.07","high":"3.14","ts":"1751403600"},{"volume":"358281","open":"3.08","close":"3.1","value":"3.1","low":"3.08","high":"3.14","ts":"1751490000"},{"volume":"91195","open":"3.11","close":"3.11","value":"3.11","low":"3.07","high":"3.12","ts":"1751576400"},{"volume":"230009","open":"3.09","close":"3.05","value":"3.05","low":"3.04","high":"3.11","ts":"1751835600"},{"volume":"374132","open":"3.08","close":"3.04","value":"3.04","low":"3.03","high":"3.13","ts":"1751922000"},{"volume":"159446","open":"3.05","close":"3.06","value":"3.06","low":"3.04","high":"3.08","ts":"1752008400"},{"volume":"198525","open":"3.08","close":"3.11","value":"3.11","low":"3.07","high":"3.13","ts":"1752094800"},{"volume":"121748","open":"3.12","close":"3.13","value":"3.13","low":"3.09","high":"3.16","ts":"1752181200"},{"volume":"255289","open":"3.13","close":"3.12","value":"3.12","low":"3.12","high":"3.18","ts":"1752440400"},{"volume":"230006","open":"3.13","close":"3.11","value":"3.11","low":"3.05","high":"3.23","ts":"1752613200"},{"volume":"355121","open":"3.16","close":"3.16","value":"3.16","low":"3.11","high":"3.19","ts":"1752699600"},{"volume":"521327","open":"3.16","close":"3.25","value":"3.25","low":"3.14","high":"3.28","ts":"1752786000"},{"volume":"649942","open":"3.29","close":"3.41","value":"3.41","low":"3.28","high":"3.47","ts":"1753045200"},{"volume":"560580","open":"3.41","close":"3.57","value":"3.57","low":"3.41","high":"3.63","ts":"1753131600"},{"volume":"504755","open":"3.57","close":"3.57","value":"3.57","low":"3.53","high":"3.64","ts":"1753218000"},{"volume":"511588","open":"3.62","close":"3.57","value":"3.57","low":"3.54","high":"3.63","ts":"1753304400"},{"volume":"4","open":"3.58","close":"3.51","value":"3.51","low":"3.47","high":"3.59","ts":"1753390800"},{"volume":"405310","open":"3.57","close":"3.52","value":"3.52","low":"3.52","high":"3.58","ts":"1753650000"},{"volume":"225508","open":"3.53","close":"3.5","value":"3.5","low":"3.49","high":"3.56","ts":"1753736400"},{"volume":"375100","open":"3.51","close":"3.53","value":"3.53","low":"3.49","high":"3.63","ts":"1753822800"},{"volume":"393324","open":"3.52","close":"3.63","value":"3.63","low":"3.49","high":"3.7","ts":"1753909200"},{"volume":"626812","open":"3.66","close":"3.62","value":"3.62","low":"3.59","high":"3.67","ts":"1753995600"},{"volume":"575261","open":"3.63","close":"3.58","value":"3.58","low":"3.56","high":"3.64","ts":"1754254800"},{"volume":"649711","open":"3.56","close":"3.68","value":"3.68","low":"3.56","high":"3.68","ts":"1754341200"},{"volume":"345976","open":"3.72","close":"3.64","value":"3.64","low":"3.63","high":"3.79","ts":"1754427600"},{"volume":"292055","open":"3.65","close":"3.6","value":"3.6","low":"3.6","high":"3.69","ts":"1754514000"},{"volume":"542500","open":"3.59","close":"3.48","value":"3.48","low":"3.42","high":"3.63","ts":"1754600400"},{"volume":"364307","open":"3.41","close":"3.55","value":"3.55","low":"3.4","high":"3.56","ts":"1754859600"},{"volume":"221476","open":"3.6","close":"3.52","value":"3.52","low":"3.47","high":"3.6","ts":"1754946000"},{"volume":"323250","open":"3.52","close":"3.56","value":"3.56","low":"3.47","high":"3.64","ts":"1755032400"},{"volume":"441802","open":"3.55","close":"3.5","value":"3.5","low":"3.48","high":"3.59","ts":"1755118800"},{"volume":"192477","open":"3.5","close":"3.51","value":"3.51","low":"3.42","high":"3.52","ts":"1755205200"},{"volume":"495975","open":"3.53","close":"3.54","value":"3.54","low":"3.52","high":"3.7","ts":"1755464400"},{"volume":"248224","open":"3.55","close":"3.51","value":"3.51","low":"3.5","high":"3.57","ts":"1755550800"},{"volume":"275777","open":"3.51","close":"3.58","value":"3.58","low":"3.48","high":"3.6","ts":"1755637200"},{"volume":"4120","open":"3.58","close":"3.63","value":"3.63","low":"3.57","high":"3.63","ts":"1755723600"},{"volume":"71955","open":"3.63","close":"3.8","value":"3.8","low":"3.6","high":"3.8","ts":"1755810000"},{"volume":"5000","open":"3.88","close":"3.85","value":"3.85","low":"3.83","high":"4.08","ts":"1756069200"},{"volume":"372213","open":"3.87","close":"3.72","value":"3.72","low":"3.69","high":"3.93","ts":"1756155600"},{"volume":"324116","open":"3.72","close":"3.56","value":"3.56","low":"3.54","high":"3.8","ts":"1756242000"},{"volume":"260219","open":"3.58","close":"3.67","value":"3.67","low":"3.57","high":"3.69","ts":"1756328400"},{"volume":"410964","open":"3.68","close":"3.62","value":"3.62","low":"3.57","high":"3.69","ts":"1756414800"},{"volume":"392709","open":"3.62","close":"3.74","value":"3.74","low":"3.6","high":"3.74","ts":"1756674000"},{"volume":"404177","open":"3.76","close":"3.63","value":"3.63","low":"3.51","high":"3.77","ts":"1756760400"},{"volume":"655676","open":"3.58","close":"3.57","value":"3.57","low":"3.51","high":"3.66","ts":"1756846800"},{"volume":"533121","open":"3.59","close":"3.69","value":"3.69","low":"3.56","high":"3.7","ts":"1756933200"},{"volume":"16192","open":"3.7","close":"3.48","value":"3.48","low":"3.46","high":"3.71","ts":"1757019600"},{"volume":"130342","open":"3.47","close":"3.43","value":"3.43","low":"3.39","high":"3.49","ts":"1757278800"},{"volume":"299609","open":"3.45","close":"3.43","value":"3.43","low":"3.42","high":"3.48","ts":"1757365200"},{"volume":"219328","open":"3.46","close":"3.46","value":"3.46","low":"3.43","high":"3.51","ts":"1757451600"},{"volume":"214669","open":"3.46","close":"3.35","value":"3.35","low":"3.35","high":"3.48","ts":"1757538000"},{"volume":"247297","open":"3.35","close":"3.3","value":"3.3","low":"3.27","high":"3.36","ts":"1757624400"},{"volume":"416195","open":"3.32","close":"3.53","value":"3.53","low":"3.26","high":"3.53","ts":"1757883600"},{"volume":"299837","open":"3.53","close":"3.65","value":"3.65","low":"3.52","high":"3.65","ts":"1757970000"},{"volume":"319410","open":"3.66","close":"3.69","value":"3.69","low":"3.63","high":"3.72","ts":"1758056400"},{"volume":"3363","open":"3.68","close":"3.63","value":"3.63","low":"3.6","high":"3.72","ts":"1758142800"},{"volume":"282913","open":"3.63","close":"3.75","value":"3.75","low":"3.6","high":"3.75","ts":"1758229200"},{"volume":"380995","open":"3.77","close":"3.78","value":"3.78","low":"3.74","high":"3.82","ts":"1758488400"},{"volume":"428820","open":"3.78","close":"3.66","value":"3.66","low":"3.65","high":"3.79","ts":"1758574800"},{"volume":"308815","open":"3.68","close":"3.67","value":"3.67","low":"3.63","high":"3.71","ts":"1758661200"},{"volume":"3","open":"3.71","close":"3.63","value":"3.63","low":"3.58","high":"3.72","ts":"1758747600"},{"volume":"514014","open":"3.63","close":"3.5","value":"3.5","low":"3.48","high":"3.64","ts":"1758834000"},{"volume":"13107","open":"3.49","close":"3.43","value":"3.43","low":"3.4","high":"3.52","ts":"1759093200"},{"volume":"280053","open":"3.48","close":"3.47","value":"3.47","low":"3.4","high":"3.53","ts":"1759179600"},{"volume":"232045","open":"3.49","close":"3.53","value":"3.53","low":"3.4","high":"3.53","ts":"1759266000"},{"volume":"422248","open":"3.54","close":"3.52","value":"3.52","low":"3.44","high":"3.55","ts":"1759352400"},{"volume":"314327","open":"3.55","close":"3.52","value":"3.52","low":"3.45","high":"3.55","ts":"1759438800"},{"volume":"198948","open":"3.52","close":"3.4","value":"3.4","low":"3.4","high":"3.53","ts":"1759698000"},{"volume":"197680","open":"3.44","close":"3.42","value":"3.42","low":"3.4","high":"3.45","ts":"1759784400"},{"volume":"247203","open":"3.43","close":"3.41","value":"3.41","low":"3.4","high":"3.47","ts":"1759870800"},{"volume":"188887","open":"3.44","close":"3.4","value":"3.4","low":"3.39","high":"3.49","ts":"1759957200"},{"volume":"11800","open":"3.45","close":"3.43","value":"3.43","low":"3.41","high":"3.48","ts":"1760043600"},{"volume":"268264","open":"3.41","close":"3.33","value":"3.33","low":"3.29","high":"3.41","ts":"1760302800"},{"volume":"253386","open":"3.34","close":"3.26","value":"3.26","low":"3.26","high":"3.35","ts":"1760389200"},{"volume":"32478","open":"3.27","close":"3.34","value":"3.34","low":"3.24","high":"3.34","ts":"1760475600"},{"volume":"32841","open":"3.34","close":"3.24","value":"3.24","low":"3.23","high":"3.35","ts":"1760562000"},{"volume":"72535","open":"3.25","close":"3.26","value":"3.26","low":"3.13","high":"3.27","ts":"1760648400"},{"volume":"22322","open":"3.27","close":"3.31","value":"3.31","low":"3.22","high":"3.31","ts":"1760907600"},{"volume":"11531","open":"3.32","close":"3.29","value":"3.29","low":"3.26","high":"3.32","ts":"1760994000"},{"volume":"28044","open":"3.29","close":"3.33","value":"3.33","low":"3.28","high":"3.34","ts":"1761080400"},{"volume":"33641","open":"3.33","close":"3.29","value":"3.29","low":"3.27","high":"3.35","ts":"1761166800"},{"volume":"5","open":"3.31","close":"3.42","value":"3.42","low":"3.31","high":"3.44","ts":"1761253200"},{"volume":"59522","open":"3.41","close":"3.38","value":"3.38","low":"3.37","high":"3.53","ts":"1761512400"},{"volume":"40554","open":"3.39","close":"3.37","value":"3.37","low":"3.33","high":"3.4","ts":"1761598800"},{"volume":"51787","open":"3.37","close":"3.34","value":"3.34","low":"3.31","high":"3.41","ts":"1761771600"},{"volume":"92662","open":"3.36","close":"3.37","value":"3.37","low":"3.33","high":"3.38","ts":"1761858000"},{"volume":"73551","open":"3.37","close":"3.42","value":"3.42","low":"3.37","high":"3.51","ts":"1762117200"},{"volume":"102575","open":"3.44","close":"3.44","value":"3.44","low":"3.41","high":"3.56","ts":"1762203600"},{"volume":"155537","open":"3.45","close":"3.45","value":"3.45","low":"3.39","high":"3.48","ts":"1762290000"},{"volume":"87092","open":"3.47","close":"3.42","value":"3.42","low":"3.4","high":"3.48","ts":"1762376400"},{"volume":"39381","open":"3.42","close":"3.42","value":"3.42","low":"3.37","high":"3.45","ts":"1762462800"},{"volume":"58717","open":"3.43","close":"3.37","value":"3.37","low":"3.36","high":"3.43","ts":"1762722000"},{"volume":"70510","open":"3.36","close":"3.25","value":"3.25","low":"3.2","high":"3.37","ts":"1762808400"},{"volume":"57900","open":"3.26","close":"3.23","value":"3.23","low":"3.2","high":"3.28","ts":"1762894800"},{"volume":"25137","open":"3.24","close":"3.21","value":"3.21","low":"3.18","high":"3.26","ts":"1762981200"},{"volume":"55920","open":"3.22","close":"3.18","value":"3.18","low":"3.13","high":"3.22","ts":"1763067600"},{"volume":"102307","open":"3.19","close":"3.26","value":"3.26","low":"3.18","high":"3.29","ts":"1763326800"},{"volume":"18260","open":"3.27","close":"3.21","value":"3.21","low":"3.18","high":"3.27","ts":"1763413200"},{"volume":"49085","open":"3.23","close":"3.2","value":"3.2","low":"3.18","high":"3.24","ts":"1763499600"},{"volume":"39022","open":"3.22","close":"3.11","value":"3.11","low":"3.06","high":"3.24","ts":"1763586000"},{"volume":"26080","open":"3.1","close":"3.15","value":"3.15","low":"3.08","high":"3.17","ts":"1763672400"},{"volume":"9258","open":"3.14","close":"3.15","value":"3.15","low":"3.11","high":"3.18","ts":"1763931600"},{"volume":"700","open":"3.15","close":"3.1","value":"3.1","low":"3.09","high":"3.15","ts":"1764018000"},{"volume":"13682","open":"3.09","close":"3.08","value":"3.08","low":"3.06","high":"3.11","ts":"1764104400"},{"volume":"13999","open":"3.08","close":"3.05","value":"3.05","low":"3.05","high":"3.09","ts":"1764190800"},{"volume":"32412","open":"3.05","close":"3.03","value":"3.03","low":"3.01","high":"3.16","ts":"1764277200"},{"volume":"46428","open":"3.04","close":"3.06","value":"3.06","low":"3.03","high":"3.08","ts":"1764536400"},{"volume":"37364","open":"3.06","close":"3.04","value":"3.04","low":"3.03","high":"3.09","ts":"1764622800"},{"volume":"14503","open":"3.04","close":"3.03","value":"3.03","low":"3.02","high":"3.08","ts":"1764709200"},{"volume":"30860","open":"3.04","close":"3.02","value":"3.02","low":"3","high":"3.25","ts":"1764795600"},{"volume":"62049","open":"3.01","close":"3","value":"3","low":"2.97","high":"3.02","ts":"1764882000"},{"volume":"1000","open":"3.02","close":"3.04","value":"3.04","low":"3.02","high":"3.07","ts":"1765141200"},{"volume":"30575","open":"3.05","close":"3.1","value":"3.1","low":"3.01","high":"3.14","ts":"1765227600"},{"volume":"7134","open":"3.1","close":"3.04","value":"3.04","low":"3.04","high":"3.13","ts":"1765314000"},{"volume":"112352","open":"3.05","close":"3.08","value":"3.08","low":"3.04","high":"3.08","ts":"1765400400"},{"volume":"68809","open":"3.08","close":"3.04","value":"3.04","low":"3.03","high":"3.09","ts":"1765486800"},{"volume":"50541","open":"3.04","close":"3.15","value":"3.15","low":"3.04","high":"3.15","ts":"1765746000"},{"volume":"7287","open":"3.17","close":"3.12","value":"3.12","low":"3.08","high":"3.17","ts":"1765832400"},{"volume":"58482","open":"3.11","close":"3.06","value":"3.06","low":"3.06","high":"3.21","ts":"1765918800"},{"volume":"680","open":"3.07","close":"3.07","value":"3.07","low":"3.05","high":"3.09","ts":"1766005200"},{"volume":"100","open":"3.07","close":"3.16","value":"3.16","low":"3.04","high":"3.19","ts":"1766091600"},{"volume":"85296","open":"3.18","close":"3.2","value":"3.2","low":"3.08","high":"3.24","ts":"1766350800"},{"volume":"693","open":"3.19","close":"3.18","value":"3.18","low":"3.14","high":"3.21","ts":"1766437200"},{"volume":"45779","open":"3.19","close":"3.14","value":"3.14","low":"3.12","high":"3.2","ts":"1766523600"},{"volume":"28764","open":"3.23","close":"3.23","value":"3.23","low":"3.14","high":"3.34","ts":"1766610000"},{"volume":"52315","open":"3.23","close":"3.16","value":"3.16","low":"3.15","high":"3.32","ts":"1766696400"},{"volume":"86322","open":"3.16","close":"3.02","value":"3.02","low":"3.01","high":"3.17","ts":"1766955600"},{"volume":"99551","open":"3.04","close":"2.98","value":"2.98","low":"2.97","high":"3.06","ts":"1767042000"},{"volume":"26512","open":"2.99","close":"2.99","value":"2.99","low":"2.97","high":"3.01","ts":"1767128400"},{"volume":"31368","open":"3.01","close":"3.05","value":"3.05","low":"2.98","high":"3.06","ts":"1767301200"},{"volume":"55599","open":"3.06","close":"3.01","value":"3.01","low":"3","high":"3.06","ts":"1767560400"},{"volume":"71373","open":"3.02","close":"3.03","value":"3.03","low":"3.01","high":"3.07","ts":"1767646800"},{"volume":"67237","open":"3.04","close":"3","value":"3","low":"2.99","high":"3.06","ts":"1767733200"},{"volume":"48056","open":"3","close":"2.97","value":"2.97","low":"2.94","high":"3","ts":"1767819600"},{"volume":"500","open":"2.97","close":"2.97","value":"2.97","low":"2.94","high":"3","ts":"1767906000"},{"volume":"29032","open":"2.98","close":"2.98","value":"2.98","low":"2.96","high":"3","ts":"1768165200"},{"volume":"24663","open":"2.98","close":"2.97","value":"2.97","low":"2.95","high":"3","ts":"1768251600"},{"volume":"36931","open":"2.98","close":"2.93","value":"2.93","low":"2.92","high":"2.98","ts":"1768338000"},{"volume":"37037","open":"2.94","close":"2.97","value":"2.97","low":"2.93","high":"2.99","ts":"1768424400"},{"volume":"82575","open":"2.98","close":"2.98","value":"2.98","low":"2.94","high":"3","ts":"1768510800"},{"volume":"1567","open":"2.98","close":"2.99","value":"2.99","low":"2.97","high":"3.02","ts":"1768770000"},{"volume":"96307","open":"3","close":"2.98","value":"2.98","low":"2.96","high":"3.02","ts":"1768856400"},{"volume":"17013","open":"3.02","close":"2.99","value":"2.99","low":"2.94","high":"3.02","ts":"1768942800"},{"volume":"88218","open":"2.99","close":"3.01","value":"3.01","low":"2.97","high":"3.02","ts":"1769029200"},{"volume":"146584","open":"3.02","close":"3.07","value":"3.07","low":"2.99","high":"3.09","ts":"1769115600"},{"volume":"58148","open":"3.07","close":"3.13","value":"3.13","low":"3.04","high":"3.15","ts":"1769374800"},{"volume":"89675","open":"3.13","close":"3.06","value":"3.06","low":"3.06","high":"3.16","ts":"1769461200"},{"volume":"35468","open":"3.07","close":"3.1","value":"3.1","low":"3.04","high":"3.12","ts":"1769547600"},{"volume":"59901","open":"3.1","close":"3.1","value":"3.1","low":"3.08","high":"3.13","ts":"1769634000"},{"volume":"130510","open":"3.12","close":"3.1","value":"3.1","low":"3.04","high":"3.12","ts":"1769720400"},{"volume":"62522","open":"3.09","close":"3.14","value":"3.14","low":"3.02","high":"3.19","ts":"1769979600"},{"volume":"58602","open":"3.16","close":"3.13","value":"3.13","low":"3.12","high":"3.18","ts":"1770066000"},{"volume":"144494","open":"3.14","close":"3.14","value":"3.14","low":"3.13","high":"3.19","ts":"1770152400"},{"volume":"281768","open":"3.14","close":"3.23","value":"3.23","low":"3.14","high":"3.26","ts":"1770238800"},{"volume":"69769","open":"3.23","close":"3.19","value":"3.19","low":"3.14","high":"3.24","ts":"1770325200"},{"volume":"85343","open":"3.18","close":"3.28","value":"3.28","low":"3.18","high":"3.3","ts":"1770584400"},{"volume":"70110","open":"3.28","close":"3.25","value":"3.25","low":"3.24","high":"3.3","ts":"1770670800"},{"volume":"110280","open":"3.25","close":"3.25","value":"3.25","low":"3.22","high":"3.29","ts":"1770757200"},{"volume":"91523","open":"3.25","close":"3.3","value":"3.3","low":"3.23","high":"3.3","ts":"1770843600"},{"volume":"52000","open":"3.28","close":"3.3","value":"3.3","low":"3.26","high":"3.32","ts":"1770930000"},{"volume":"97108","open":"3.3","close":"3.37","value":"3.37","low":"3.3","high":"3.4","ts":"1771189200"},{"volume":"123172","open":"3.38","close":"3.39","value":"3.39","low":"3.28","high":"3.42","ts":"1771275600"},{"volume":"27721","open":"3.39","close":"3.32","value":"3.32","low":"3.23","high":"3.39","ts":"1771362000"},{"volume":"76877","open":"3.32","close":"3.14","value":"3.14","low":"3.11","high":"3.33","ts":"1771448400"},{"volume":"97340","open":"3.09","close":"3.12","value":"3.12","low":"3.09","high":"3.17","ts":"1771534800"},{"volume":"133370","open":"3.13","close":"3.14","value":"3.14","low":"3.12","high":"3.18","ts":"1771794000"},{"volume":"181550","open":"3.15","close":"3.12","value":"3.12","low":"3.11","high":"3.17","ts":"1771880400"},{"volume":"239684","open":"3.14","close":"3.05","value":"3.05","low":"3.05","high":"3.15","ts":"1771966800"},{"volume":"65378","open":"3.05","close":"3.06","value":"3.06","low":"3.05","high":"3.08","ts":"1772053200"},{"volume":"78738","open":"3.07","close":"3.07","value":"3.07","low":"3.03","high":"3.12","ts":"1772139600"},{"volume":"93569","open":"2.81","close":"2.91","value":"2.91","low":"2.81","high":"2.98","ts":"1772398800"},{"volume":"106700","open":"2.92","close":"2.83","value":"2.83","low":"2.82","high":"2.94","ts":"1772485200"},{"volume":"11891","open":"2.83","close":"2.84","value":"2.84","low":"2.82","high":"2.89","ts":"1772571600"},{"volume":"133881","open":"2.86","close":"2.94","value":"2.94","low":"2.86","high":"3","ts":"1772658000"},{"volume":"153253","open":"2.95","close":"2.85","value":"2.85","low":"2.84","high":"2.98","ts":"1772744400"},{"volume":"141218","open":"2.81","close":"2.8","value":"2.8","low":"2.76","high":"2.83","ts":"1773003600"},{"volume":"46797","open":"2.87","close":"2.9","value":"2.9","low":"2.84","high":"2.91","ts":"1773090000"},{"volume":"34564","open":"2.91","close":"2.89","value":"2.89","low":"2.86","high":"2.93","ts":"1773176400"},{"volume":"25643","open":"2.89","close":"2.9","value":"2.9","low":"2.87","high":"2.93","ts":"1773262800"},{"volume":"71077","open":"2.89","close":"2.92","value":"2.92","low":"2.85","high":"2.95","ts":"1773349200"},{"volume":"60365","open":"2.94","close":"2.88","value":"2.88","low":"2.88","high":"2.99","ts":"1773608400"},{"volume":"6555","open":"2.89","close":"2.92","value":"2.92","low":"2.88","high":"2.93","ts":"1773694800"},{"volume":"12287","open":"2.93","close":"2.88","value":"2.88","low":"2.87","high":"2.94","ts":"1773781200"},{"volume":"50","open":"2.88","close":"2.92","value":"2.92","low":"2.86","high":"2.92","ts":"1773867600"},{"volume":"67736","open":"2.92","close":"2.93","value":"2.93","low":"2.83","high":"2.93","ts":"1774213200"},{"volume":"122921","open":"2.94","close":"2.88","value":"2.88","low":"2.86","high":"2.95","ts":"1774299600"},{"volume":"4000","open":"2.9","close":"2.9","value":"2.9","low":"2.87","high":"2.93","ts":"1774386000"},{"volume":"48195","open":"2.9","close":"2.83","value":"2.83","low":"2.81","high":"2.9","ts":"1774472400"},{"volume":"37010","open":"2.83","close":"2.74","value":"2.74","low":"2.73","high":"2.85","ts":"1774558800"},{"volume":"88737","open":"2.74","close":"2.69","value":"2.69","low":"2.67","high":"2.75","ts":"1774818000"},{"volume":"19893","open":"2.71","close":"2.69","value":"2.69","low":"2.68","high":"2.75","ts":"1774904400"},{"volume":"44316","open":"2.72","close":"2.76","value":"2.76","low":"2.72","high":"2.77","ts":"1774990800"},{"volume":"33178","open":"2.74","close":"2.74","value":"2.74","low":"2.71","high":"2.76","ts":"1775077200"},{"volume":"101397","open":"2.75","close":"2.77","value":"2.77","low":"2.74","high":"2.8","ts":"1775163600"},{"volume":"18198","open":"2.79","close":"2.81","value":"2.81","low":"2.77","high":"2.82","ts":"1775422800"},{"volume":"43906","open":"2.82","close":"2.74","value":"2.74","low":"2.72","high":"2.83","ts":"1775509200"},{"volume":"42658","open":"2.79","close":"2.8","value":"2.8","low":"2.78","high":"2.84","ts":"1775595600"},{"volume":"29793","open":"2.8","close":"2.79","value":"2.79","low":"2.78","high":"2.83","ts":"1775682000"},{"volume":"154241","open":"2.8","close":"2.87","value":"2.87","low":"2.8","high":"2.89","ts":"1775768400"},{"volume":"122721","open":"2.87","close":"2.86","value":"2.86","low":"2.81","high":"2.87","ts":"1776027600"},{"volume":"83958","open":"2.87","close":"2.88","value":"2.88","low":"2.85","high":"2.94","ts":"1776114000"},{"volume":"37628","open":"2.88","close":"2.92","value":"2.92","low":"2.88","high":"2.94","ts":"1776200400"},{"volume":"56180","open":"2.92","close":"2.91","value":"2.91","low":"2.87","high":"2.99","ts":"1776286800"},{"volume":"118427","open":"2.91","close":"2.97","value":"2.97","low":"2.9","high":"2.97","ts":"1776373200"},{"volume":"51382","open":"2.93","close":"2.97","value":"2.97","low":"2.91","high":"2.99","ts":"1776632400"},{"volume":"21392","open":"2.97","close":"2.96","value":"2.96","low":"2.95","high":"3.03","ts":"1776718800"},{"volume":"12967","open":"2.96","close":"3.04","value":"3.04","low":"2.94","high":"3.05","ts":"1776805200"},{"volume":"93904","open":"3.03","close":"3.1","value":"3.1","low":"2.95","high":"3.1","ts":"1776978000"},{"volume":"54115","open":"3.09","close":"3.07","value":"3.07","low":"3.05","high":"3.12","ts":"1777237200"},{"volume":"26341","open":"3.07","close":"3","value":"3","low":"2.97","high":"3.08","ts":"1777323600"},{"volume":"106518","open":"3.02","close":"3","value":"3","low":"2.95","high":"3.03","ts":"1777410000"},{"volume":"100","open":"2.99","close":"3.05","value":"3.05","low":"2.95","high":"3.05","ts":"1777496400"},{"volume":"63792","open":"3","close":"3.02","value":"3.02","low":"2.98","high":"3.08","ts":"1777842000"},{"volume":"59898","open":"3.06","close":"3.16","value":"3.16","low":"3.02","high":"3.19","ts":"1777928400"},{"volume":"70908","open":"3.15","close":"3.18","value":"3.18","low":"3.14","high":"3.25","ts":"1778014800"},{"volume":"26880","open":"3.18","close":"3.26","value":"3.26","low":"3.17","high":"3.27","ts":"1778101200"},{"volume":"35547","open":"3.26","close":"3.33","value":"3.33","low":"3.21","high":"3.38","ts":"1778187600"},{"volume":"25868","open":"3.37","close":"3.64","value":"3.64","low":"3.29","high":"3.64","ts":"1778446800"},{"volume":"25721","open":"3.72","close":"3.73","value":"3.73","low":"3.6","high":"3.8","ts":"1778533200"},{"volume":"56465","open":"3.73","close":"3.49","value":"3.49","low":"3.45","high":"3.77","ts":"1778619600"},{"volume":"113517","open":"3.5","close":"3.45","value":"3.45","low":"3.39","high":"3.58","ts":"1778706000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"33751","open":"1.55","close":"1.55","value":"1.55","low":"1.5","high":"1.55","ts":"957906000"},{"volume":"96678","open":"1.84","close":"1.84","value":"1.84","low":"1.75","high":"1.84","ts":"959893200"},{"volume":"143223","open":"1.53","close":"1.53","value":"1.53","low":"1.53","high":"1.58","ts":"962658000"},{"volume":"0","open":"1.96","close":"1.96","value":"1.96","low":"1.96","high":"1.96","ts":"965077200"},{"volume":"311153","open":"2.11","close":"2.11","value":"2.11","low":"2.11","high":"2.13","ts":"968014800"},{"volume":"165808","open":"1.87","close":"1.87","value":"1.87","low":"1.87","high":"1.89","ts":"970434000"},{"volume":"239638","open":"2.01","close":"2.01","value":"2.01","low":"1.99","high":"2.04","ts":"973198800"},{"volume":"1790","open":"1.04","close":"1.04","value":"1.04","low":"1.02","high":"1.21","ts":"975618000"},{"volume":"2739","open":"1.08","close":"1.08","value":"1.08","low":"1.04","high":"1.12","ts":"978382800"},{"volume":"22560","open":"0.9697","close":"0.9697","value":"0.9697","low":"0.89697","high":"0.98182","ts":"981320400"},{"volume":"0","open":"0.71515","close":"0.71515","value":"0.71515","low":"0.71515","high":"0.71515","ts":"983739600"},{"volume":"1060","open":"0.75152","close":"0.75152","value":"0.75152","low":"0.75152","high":"0.76364","ts":"986158800"},{"volume":"137594","open":"0.73939","close":"0.73939","value":"0.73939","low":"0.72727","high":"0.75152","ts":"988923600"},{"volume":"68844","open":"0.71515","close":"0.71515","value":"0.71515","low":"0.69091","high":"0.72727","ts":"991342800"},{"volume":"0","open":"0.77576","close":"0.77576","value":"0.77576","low":"0.77576","high":"0.77576","ts":"994107600"},{"volume":"0","open":"0.6303","close":"0.6303","value":"0.6303","low":"0.6303","high":"0.6303","ts":"997045200"},{"volume":"0","open":"0.57576","close":"0.57576","value":"0.57576","low":"0.57576","high":"0.57576","ts":"999464400"},{"volume":"29655","open":"0.35758","close":"0.35758","value":"0.35758","low":"0.35758","high":"0.37576","ts":"1001883600"},{"volume":"437762","open":"0.55758","close":"0.55758","value":"0.55758","low":"0.52121","high":"0.58788","ts":"1004648400"},{"volume":"956154","open":"0.75758","close":"0.75758","value":"0.75758","low":"0.71212","high":"0.75758","ts":"1007413200"},{"volume":"0","open":"0.84848","close":"0.84848","value":"0.84848","low":"0.84848","high":"0.84848","ts":"1009832400"},{"volume":"279812","open":"0.83333","close":"0.83333","value":"0.83333","low":"0.80303","high":"0.84848","ts":"1012770000"},{"volume":"568455","open":"0.65152","close":"0.65152","value":"0.65152","low":"0.63636","high":"0.66667","ts":"1015189200"},{"volume":"96829","open":"0.55758","close":"0.55758","value":"0.55758","low":"0.55152","high":"0.56364","ts":"1017608400"},{"volume":"137598","open":"0.52121","close":"0.52121","value":"0.52121","low":"0.51515","high":"0.52727","ts":"1020373200"},{"volume":"170100","open":"0.44848","close":"0.44848","value":"0.44848","low":"0.44242","high":"0.45455","ts":"1023138000"},{"volume":"120759","open":"0.44242","close":"0.44242","value":"0.44242","low":"0.43636","high":"0.45455","ts":"1025557200"},{"volume":"1064021","open":"0.49091","close":"0.49091","value":"0.49091","low":"0.46061","high":"0.50303","ts":"1028494800"},{"volume":"45499","open":"0.41212","close":"0.41212","value":"0.41212","low":"0.41212","high":"0.4303","ts":"1030914000"},{"volume":"231162","open":"0.47273","close":"0.47273","value":"0.47273","low":"0.46061","high":"0.47879","ts":"1033678800"},{"volume":"74745","open":"0.47879","close":"0.47879","value":"0.47879","low":"0.47879","high":"0.48485","ts":"1036098000"},{"volume":"207628","open":"0.60606","close":"0.60606","value":"0.60606","low":"0.6","high":"0.61212","ts":"1038862800"},{"volume":"142344","open":"0.45455","close":"0.45455","value":"0.45455","low":"0.45455","high":"0.47879","ts":"1041800400"},{"volume":"2345950","open":"0.53333","close":"0.53333","value":"0.53333","low":"0.52121","high":"0.55758","ts":"1044219600"},{"volume":"427469","open":"0.52121","close":"0.52121","value":"0.52121","low":"0.51515","high":"0.52727","ts":"1046638800"},{"volume":"292505","open":"0.53939","close":"0.53939","value":"0.53939","low":"0.53939","high":"0.55152","ts":"1049403600"},{"volume":"748313","open":"0.61212","close":"0.61212","value":"0.61212","low":"0.60606","high":"0.62424","ts":"1051822800"},{"volume":"659399","open":"0.94545","close":"0.94545","value":"0.94545","low":"0.93939","high":"0.95758","ts":"1054587600"},{"volume":"660606","open":"1.28","close":"1.28","value":"1.28","low":"1.13","high":"1.28","ts":"1057006800"},{"volume":"1239332","open":"1.18","close":"1.18","value":"1.18","low":"1.16","high":"1.22","ts":"1059944400"},{"volume":"281650","open":"1.04","close":"1.04","value":"1.04","low":"1.03","high":"1.05","ts":"1062363600"},{"volume":"612577","open":"1.12","close":"1.12","value":"1.12","low":"1.11","high":"1.14","ts":"1065128400"},{"volume":"925718","open":"1.13","close":"1.13","value":"1.13","low":"1.12","high":"1.17","ts":"1067893200"},{"volume":"140959","open":"1.13","close":"1.13","value":"1.13","low":"1.13","high":"1.15","ts":"1070312400"},{"volume":"1161067","open":"1.17","close":"1.17","value":"1.17","low":"1.15","high":"1.2","ts":"1073250000"},{"volume":"0","open":"0.98","close":"0.98","value":"0.98","low":"0.98","high":"0.98","ts":"1075669200"},{"volume":"608566","open":"1.02","close":"1.02","value":"1.02","low":"1.02","high":"1.05","ts":"1078088400"},{"volume":"489904","open":"1.11","close":"1.11","value":"1.11","low":"1.11","high":"1.14","ts":"1080853200"},{"volume":"310051","open":"1.03","close":"1.03","value":"1.03","low":"1.02","high":"1.04","ts":"1083618000"},{"volume":"206580","open":"0.96","close":"0.96","value":"0.96","low":"0.96","high":"0.99","ts":"1086037200"},{"volume":"126750","open":"0.96","close":"0.96","value":"0.96","low":"0.94","high":"0.96","ts":"1088974800"},{"volume":"246367","open":"1","close":"1","value":"1","low":"0.99","high":"1.01","ts":"1091394000"},{"volume":"1017998","open":"1.15","close":"1.15","value":"1.15","low":"1.13","high":"1.16","ts":"1094158800"},{"volume":"585955","open":"1.23","close":"1.23","value":"1.23","low":"1.22","high":"1.28","ts":"1096578000"},{"volume":"1906990","open":"1.4","close":"1.4","value":"1.4","low":"1.39","high":"1.43","ts":"1099342800"},{"volume":"899169","open":"1.34","close":"1.34","value":"1.34","low":"1.29","high":"1.36","ts":"1102280400"},{"volume":"623503","open":"1.41","close":"1.41","value":"1.41","low":"1.36","high":"1.42","ts":"1104699600"},{"volume":"1070253","open":"1.58","close":"1.58","value":"1.58","low":"1.56","high":"1.67","ts":"1107464400"},{"volume":"160828","open":"1.39","close":"1.39","value":"1.39","low":"1.38","high":"1.42","ts":"1109883600"},{"volume":"380590","open":"1.19","close":"1.19","value":"1.19","low":"1.19","high":"1.21","ts":"1112302800"},{"volume":"652455","open":"1.12","close":"1.12","value":"1.12","low":"1.1","high":"1.16","ts":"1115067600"},{"volume":"251302","open":"1.13","close":"1.13","value":"1.13","low":"1.12","high":"1.14","ts":"1118005200"},{"volume":"131337","open":"1.16","close":"1.16","value":"1.16","low":"1.15","high":"1.17","ts":"1120424400"},{"volume":"441322","open":"1.25","close":"1.29","value":"1.29","low":"1.25","high":"1.33","ts":"1122843600"},{"volume":"401441","open":"1.17","close":"1.16","value":"1.16","low":"1.15","high":"1.18","ts":"1125608400"},{"volume":"2723320","open":"1.4","close":"1.4","value":"1.4","low":"1.38","high":"1.43","ts":"1128373200"},{"volume":"102679","open":"1.29","close":"1.3","value":"1.3","low":"1.29","high":"1.3","ts":"1130792400"},{"volume":"462866","open":"1.68","close":"1.67","value":"1.67","low":"1.66","high":"1.7","ts":"1133730000"},{"volume":"1507478","open":"1.88","close":"2.01","value":"2.01","low":"1.88","high":"2.04","ts":"1136149200"},{"volume":"630676","open":"2.06","close":"2.05","value":"2.05","low":"2.02","high":"2.1","ts":"1138914000"},{"volume":"241087","open":"2.25","close":"2.19","value":"2.19","low":"2.16","high":"2.25","ts":"1141333200"},{"volume":"4512740","open":"2.96","close":"3.18","value":"3.18","low":"2.92","high":"3.26","ts":"1144098000"},{"volume":"872592","open":"3.78","close":"3.74","value":"3.74","low":"3.72","high":"3.88","ts":"1146517200"},{"volume":"482955","open":"3.4","close":"3.56","value":"3.56","low":"3.38","high":"3.6","ts":"1149454800"},{"volume":"3309739","open":"3.52","close":"3.8","value":"3.8","low":"3.52","high":"4.02","ts":"1151874000"},{"volume":"529158","open":"3.9","close":"3.9","value":"3.9","low":"3.86","high":"3.96","ts":"1154638800"},{"volume":"692244","open":"3.44","close":"3.3","value":"3.3","low":"3.16","high":"3.44","ts":"1157058000"},{"volume":"759262","open":"3.42","close":"3.48","value":"3.48","low":"3.4","high":"3.54","ts":"1159822800"},{"volume":"496972","open":"3.36","close":"3.3","value":"3.3","low":"3.26","high":"3.38","ts":"1162760400"},{"volume":"3351551","open":"3.34","close":"3.48","value":"3.48","low":"3.34","high":"3.62","ts":"1165179600"},{"volume":"873000","open":"3.1","close":"3.16","value":"3.16","low":"3.1","high":"3.28","ts":"1167944400"},{"volume":"175217","open":"2.8","close":"2.82","value":"2.82","low":"2.78","high":"2.82","ts":"1170363600"},{"volume":"251435","open":"2.56","close":"2.48","value":"2.48","low":"2.4","high":"2.58","ts":"1172782800"},{"volume":"869678","open":"2.72","close":"2.6","value":"2.6","low":"2.6","high":"2.74","ts":"1175547600"},{"volume":"411941","open":"2.28","close":"2.25","value":"2.25","low":"2.25","high":"2.34","ts":"1178053200"},{"volume":"683866","open":"2.7","close":"2.68","value":"2.68","low":"2.64","high":"2.76","ts":"1180904400"},{"volume":"297632","open":"2.6","close":"2.58","value":"2.58","low":"2.56","high":"2.62","ts":"1183323600"},{"volume":"581018","open":"2.44","close":"2.46","value":"2.46","low":"2.43","high":"2.5","ts":"1186088400"},{"volume":"258813","open":"2.18","close":"2.15","value":"2.15","low":"2.14","high":"2.19","ts":"1188853200"},{"volume":"1488932","open":"2.33","close":"2.35","value":"2.35","low":"2.32","high":"2.36","ts":"1191272400"},{"volume":"217355","open":"2.02","close":"2.03","value":"2.03","low":"2","high":"2.04","ts":"1194210000"},{"volume":"932794","open":"2.13","close":"2.09","value":"2.09","low":"2.07","high":"2.13","ts":"1196629200"},{"volume":"72605","open":"2.04","close":"2","value":"2","low":"2","high":"2.04","ts":"1199221200"},{"volume":"688154","open":"1.42","close":"1.43","value":"1.43","low":"1.41","high":"1.45","ts":"1202072400"},{"volume":"1562854","open":"1.71","close":"1.68","value":"1.68","low":"1.63","high":"1.73","ts":"1204491600"},{"volume":"1561116","open":"1.74","close":"1.77","value":"1.77","low":"1.74","high":"1.8","ts":"1207256400"},{"volume":"452393","open":"1.85","close":"1.84","value":"1.84","low":"1.82","high":"1.86","ts":"1209675600"},{"volume":"1047473","open":"1.47","close":"1.47","value":"1.47","low":"1.47","high":"1.53","ts":"1212440400"},{"volume":"505933","open":"0.86","close":"0.79","value":"0.79","low":"0.79","high":"0.86","ts":"1214859600"},{"volume":"5312100","open":"0.88","close":"0.92","value":"0.92","low":"0.88","high":"0.92","ts":"1217797200"},{"volume":"420758","open":"0.95","close":"0.92","value":"0.92","low":"0.92","high":"0.95","ts":"1220216400"},{"volume":"299836","open":"0.62","close":"0.65","value":"0.65","low":"0.62","high":"0.65","ts":"1222981200"},{"volume":"830448","open":"0.43","close":"0.44","value":"0.44","low":"0.42","high":"0.45","ts":"1225746000"},{"volume":"1825577","open":"0.37","close":"0.41","value":"0.41","low":"0.36","high":"0.43","ts":"1228165200"},{"volume":"410759","open":"0.41","close":"0.41","value":"0.41","low":"0.41","high":"0.42","ts":"1231102800"},{"volume":"1402261","open":"0.38","close":"0.38","value":"0.38","low":"0.37","high":"0.4","ts":"1233522000"},{"volume":"86651","open":"0.37","close":"0.37","value":"0.37","low":"0.36","high":"0.37","ts":"1235941200"},{"volume":"4886637","open":"0.52","close":"0.53","value":"0.53","low":"0.51","high":"0.57","ts":"1238706000"},{"volume":"8845264","open":"0.64","close":"0.64","value":"0.64","low":"0.59","high":"0.67","ts":"1241125200"},{"volume":"4779772","open":"0.78","close":"0.8","value":"0.8","low":"0.77","high":"0.84","ts":"1243890000"},{"volume":"498570","open":"0.8","close":"0.79","value":"0.79","low":"0.78","high":"0.81","ts":"1246827600"},{"volume":"1158557","open":"0.81","close":"0.8","value":"0.8","low":"0.8","high":"0.82","ts":"1249246800"},{"volume":"462603","open":"0.89","close":"0.89","value":"0.89","low":"0.89","high":"0.91","ts":"1252011600"},{"volume":"981945","open":"0.88","close":"0.86","value":"0.86","low":"0.85","high":"0.88","ts":"1254430800"},{"volume":"1733281","open":"0.85","close":"0.8","value":"0.8","low":"0.77","high":"0.85","ts":"1257195600"},{"volume":"457978","open":"0.8","close":"0.82","value":"0.82","low":"0.8","high":"0.83","ts":"1259614800"},{"volume":"8750073","open":"1","close":"1.13","value":"1.13","low":"1","high":"1.13","ts":"1262552400"},{"volume":"3147089","open":"1.33","close":"1.35","value":"1.35","low":"1.32","high":"1.36","ts":"1264971600"},{"volume":"14650273","open":"1.2","close":"1.2","value":"1.2","low":"1.12","high":"1.22","ts":"1267390800"},{"volume":"5668651","open":"1.44","close":"1.44","value":"1.44","low":"1.42","high":"1.48","ts":"1270155600"},{"volume":"2364770","open":"1.42","close":"1.42","value":"1.42","low":"1.4","high":"1.49","ts":"1272920400"},{"volume":"1650798","open":"1.24","close":"1.24","value":"1.24","low":"1.19","high":"1.24","ts":"1275339600"},{"volume":"2601575","open":"1.2","close":"1.2","value":"1.2","low":"1.2","high":"1.24","ts":"1278277200"},{"volume":"1374573","open":"1.25","close":"1.25","value":"1.25","low":"1.24","high":"1.27","ts":"1280696400"},{"volume":"2360234","open":"1.41","close":"1.41","value":"1.41","low":"1.4","high":"1.44","ts":"1283461200"},{"volume":"2001112","open":"1.5","close":"1.5","value":"1.5","low":"1.49","high":"1.56","ts":"1285880400"},{"volume":"6647653","open":"1.66","close":"1.66","value":"1.66","low":"1.6","high":"1.67","ts":"1288645200"},{"volume":"5158708","open":"1.96","close":"1.96","value":"1.96","low":"1.93","high":"1.99","ts":"1291582800"},{"volume":"5875250","open":"2.43","close":"2.43","value":"2.43","low":"2.24","high":"2.45","ts":"1294002000"},{"volume":"2153742","open":"2.48","close":"2.48","value":"2.48","low":"2.33","high":"2.48","ts":"1296766800"},{"volume":"1513171","open":"2.32","close":"2.32","value":"2.32","low":"2.3","high":"2.36","ts":"1299186000"},{"volume":"1338505","open":"2.99","close":"2.99","value":"2.99","low":"2.84","high":"3.03","ts":"1301605200"},{"volume":"2790304","open":"3.21","close":"3.21","value":"3.21","low":"3.17","high":"3.28","ts":"1304370000"},{"volume":"187268","open":"2.66","close":"2.66","value":"2.66","low":"2.66","high":"2.69","ts":"1307307600"},{"volume":"251733","open":"2.29","close":"2.29","value":"2.29","low":"2.28","high":"2.3","ts":"1309726800"},{"volume":"1765667","open":"2.13","close":"2.13","value":"2.13","low":"2.12","high":"2.21","ts":"1312146000"},{"volume":"353835","open":"1.71","close":"1.71","value":"1.71","low":"1.7","high":"1.74","ts":"1314910800"},{"volume":"657062","open":"1.86","close":"1.86","value":"1.86","low":"1.84","high":"1.92","ts":"1317675600"},{"volume":"2760091","open":"1.8","close":"1.8","value":"1.8","low":"1.76","high":"1.89","ts":"1320094800"},{"volume":"803753","open":"1.61","close":"1.61","value":"1.61","low":"1.59","high":"1.63","ts":"1322773200"},{"volume":"639973","open":"1.51","close":"1.51","value":"1.51","low":"1.48","high":"1.51","ts":"1325538000"},{"volume":"5020565","open":"1.75","close":"1.75","value":"1.75","low":"1.69","high":"1.77","ts":"1328475600"},{"volume":"1761064","open":"1.77","close":"1.77","value":"1.77","low":"1.74","high":"1.8","ts":"1330894800"},{"volume":"2385055","open":"2.15","close":"2.15","value":"2.15","low":"2.07","high":"2.16","ts":"1333314000"},{"volume":"495696","open":"2.15","close":"2.15","value":"2.15","low":"2.12","high":"2.17","ts":"1336078800"},{"volume":"138854","open":"1.78","close":"1.78","value":"1.78","low":"1.75","high":"1.8","ts":"1338498000"},{"volume":"529369","open":"1.91","close":"1.91","value":"1.91","low":"1.87","high":"1.93","ts":"1341262800"},{"volume":"282936","open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.8","ts":"1344200400"},{"volume":"1959371","open":"2.29","close":"2.29","value":"2.29","low":"2.22","high":"2.34","ts":"1346619600"},{"volume":"617361","open":"2.19","close":"2.19","value":"2.19","low":"2.17","high":"2.25","ts":"1349038800"},{"volume":"6137515","open":"2.05","close":"2.05","value":"2.05","low":"2.04","high":"2.29","ts":"1351803600"},{"volume":"329709","open":"1.95","close":"1.95","value":"1.95","low":"1.94","high":"1.98","ts":"1354568400"},{"volume":"0","open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1356987600"},{"volume":"201744","open":"2.18","close":"2.18","value":"2.18","low":"2.16","high":"2.2","ts":"1359925200"},{"volume":"662427","open":"2.1","close":"2.1","value":"2.1","low":"2.07","high":"2.13","ts":"1362344400"},{"volume":"3913404","open":"2.51","close":"2.51","value":"2.51","low":"2.42","high":"2.59","ts":"1364763600"},{"volume":"3335600","open":"2.74","close":"2.74","value":"2.74","low":"2.55","high":"2.74","ts":"1367528400"},{"volume":"437238","open":"2.43","close":"2.43","value":"2.43","low":"2.23","high":"2.44","ts":"1370293200"},{"volume":"440352","open":"2.35","close":"2.35","value":"2.35","low":"2.3","high":"2.39","ts":"1372712400"},{"volume":"120723","open":"2.36","close":"2.36","value":"2.36","low":"2.34","high":"2.38","ts":"1375650000"},{"volume":"105567","open":"1.99","close":"1.99","value":"1.99","low":"1.98","high":"2.01","ts":"1378069200"},{"volume":"379740","open":"2.2","close":"2.2","value":"2.2","low":"2.16","high":"2.2","ts":"1380834000"},{"volume":"589761","open":"2.7","close":"2.64","value":"2.64","low":"2.63","high":"2.7","ts":"1383253200"},{"volume":"334165","open":"2.78","close":"2.77","value":"2.77","low":"2.75","high":"2.78","ts":"1386018000"},{"volume":"222451","open":"2.72","close":"2.78","value":"2.78","low":"2.7","high":"2.79","ts":"1388955600"},{"volume":"80276","open":"2.45","close":"2.46","value":"2.46","low":"2.45","high":"2.48","ts":"1391374800"},{"volume":"38990","open":"2.57","close":"2.56","value":"2.56","low":"2.55","high":"2.57","ts":"1393794000"},{"volume":"776044","open":"2.85","close":"2.85","value":"2.85","low":"2.76","high":"2.86","ts":"1396558800"},{"volume":"347321","open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.09","ts":"1398978000"},{"volume":"196897","open":"3.35","close":"3.35","value":"3.35","low":"3.32","high":"3.36","ts":"1401742800"},{"volume":"27153","open":"2.97","close":"2.97","value":"2.97","low":"2.96","high":"3","ts":"1404162000"},{"volume":"106438","open":"3.47","close":"3.49","value":"3.49","low":"3.45","high":"3.5","ts":"1407099600"},{"volume":"51937","open":"3.41","close":"3.41","value":"3.41","low":"3.4","high":"3.42","ts":"1409518800"},{"volume":"18198","open":"3.58","close":"3.57","value":"3.57","low":"3.55","high":"3.58","ts":"1412283600"},{"volume":"64377","open":"3.51","close":"3.51","value":"3.51","low":"3.49","high":"3.52","ts":"1415048400"},{"volume":"724384","open":"3.84","close":"3.84","value":"3.84","low":"3.84","high":"3.84","ts":"1417467600"},{"volume":"52244","open":"4.02","close":"4.02","value":"4.02","low":"3.99","high":"4.04","ts":"1420405200"},{"volume":"48384","open":"4.19","close":"4.23","value":"4.23","low":"4.16","high":"4.23","ts":"1422824400"},{"volume":"46034","open":"4.09","close":"4.07","value":"4.07","low":"4.06","high":"4.1","ts":"1425243600"},{"volume":"35944","open":"4.22","close":"4.22","value":"4.22","low":"4.15","high":"4.23","ts":"1428008400"},{"volume":"0","open":"4.02","close":"4.02","value":"4.02","low":"4.02","high":"4.02","ts":"1430427600"},{"volume":"55180","open":"3.72","close":"3.74","value":"3.74","low":"3.72","high":"3.77","ts":"1433192400"},{"volume":"98064","open":"3.56","close":"3.56","value":"3.56","low":"3.54","high":"3.59","ts":"1436130000"},{"volume":"137964","open":"3.59","close":"3.51","value":"3.51","low":"3.5","high":"3.59","ts":"1438549200"},{"volume":"148690","open":"3.11","close":"3.11","value":"3.11","low":"3.07","high":"3.11","ts":"1441314000"},{"volume":"92507","open":"3.22","close":"3.22","value":"3.22","low":"3.19","high":"3.22","ts":"1443733200"},{"volume":"441408","open":"4.19","close":"4.16","value":"4.16","low":"4.12","high":"4.22","ts":"1446498000"},{"volume":"204731","open":"4.13","close":"4.13","value":"4.13","low":"4.11","high":"4.3","ts":"1448917200"},{"volume":"125489","open":"3.95","close":"3.91","value":"3.91","low":"3.8","high":"3.97","ts":"1451854800"},{"volume":"387346","open":"4.18","close":"4.1","value":"4.1","low":"4.08","high":"4.18","ts":"1454274000"},{"volume":"405746","open":"4.24","close":"4.2","value":"4.2","low":"4.15","high":"4.31","ts":"1457038800"},{"volume":"104091","open":"4.65","close":"4.66","value":"4.66","low":"4.59","high":"4.67","ts":"1459458000"},{"volume":"498289","open":"4.29","close":"3.99","value":"3.99","low":"3.96","high":"4.29","ts":"1462222800"},{"volume":"390869","open":"4.17","close":"4.13","value":"4.13","low":"4.1","high":"4.19","ts":"1465160400"},{"volume":"99425","open":"4.01","close":"4.06","value":"4.06","low":"4","high":"4.12","ts":"1467579600"},{"volume":"255127","open":"4.27","close":"4.35","value":"4.35","low":"4.27","high":"4.42","ts":"1469998800"},{"volume":"176287","open":"3.85","close":"3.85","value":"3.85","low":"3.8","high":"3.86","ts":"1472763600"},{"volume":"148288","open":"3.99","close":"4.01","value":"4.01","low":"3.99","high":"4.07","ts":"1475528400"},{"volume":"1877658","open":"3.48","close":"3.21","value":"3.21","low":"3.2","high":"3.51","ts":"1477947600"},{"volume":"789093","open":"2.74","close":"2.83","value":"2.83","low":"2.74","high":"2.83","ts":"1480885200"},{"volume":"382715","open":"3.08","close":"3.07","value":"3.07","low":"3.05","high":"3.09","ts":"1483304400"},{"volume":"2794608","open":"3.68","close":"3.67","value":"3.67","low":"3.66","high":"3.75","ts":"1486069200"},{"volume":"2212178","open":"3.4","close":"3.51","value":"3.51","low":"3.37","high":"3.53","ts":"1488488400"},{"volume":"6197180","open":"3.25","close":"3.42","value":"3.42","low":"3.25","high":"3.47","ts":"1491253200"},{"volume":"8917802","open":"3.73","close":"3.88","value":"3.88","low":"3.69","high":"3.89","ts":"1493672400"},{"volume":"791338","open":"4.22","close":"4.15","value":"4.15","low":"4.03","high":"4.28","ts":"1496610000"},{"volume":"502983","open":"4.57","close":"4.54","value":"4.54","low":"4.54","high":"4.6","ts":"1499029200"},{"volume":"233752","open":"4.68","close":"4.76","value":"4.76","low":"4.61","high":"4.77","ts":"1501794000"},{"volume":"0","open":"4.78","close":"4.78","value":"4.78","low":"4.78","high":"4.78","ts":"1504213200"},{"volume":"121623","open":"4.58","close":"4.53","value":"4.53","low":"4.47","high":"4.58","ts":"1506978000"},{"volume":"556787","open":"4.86","close":"4.88","value":"4.88","low":"4.81","high":"4.9","ts":"1509915600"},{"volume":"388416","open":"4.15","close":"4.22","value":"4.22","low":"4.09","high":"4.23","ts":"1512334800"},{"volume":"0","open":"4.6","close":"4.6","value":"4.6","low":"4.6","high":"4.6","ts":"1514754000"},{"volume":"1196811","open":"4.55","close":"4.48","value":"4.48","low":"4.45","high":"4.57","ts":"1517518800"},{"volume":"2337126","open":"4.12","close":"4.02","value":"4.02","low":"3.98","high":"4.12","ts":"1519938000"},{"volume":"717402","open":"3.92","close":"3.9","value":"3.9","low":"3.86","high":"3.93","ts":"1522702800"},{"volume":"0","open":"3.54","close":"3.54","value":"3.54","low":"3.54","high":"3.54","ts":"1525122000"},{"volume":"172807","open":"3.05","close":"3.07","value":"3.07","low":"3.04","high":"3.09","ts":"1528059600"},{"volume":"705800","open":"3","close":"3.08","value":"3.08","low":"2.99","high":"3.16","ts":"1530478800"},{"volume":"255662","open":"3.16","close":"3.13","value":"3.13","low":"3.1","high":"3.16","ts":"1533243600"},{"volume":"445080","open":"3.82","close":"3.69","value":"3.69","low":"3.68","high":"3.84","ts":"1536008400"},{"volume":"171700","open":"3.68","close":"3.65","value":"3.65","low":"3.63","high":"3.7","ts":"1538427600"},{"volume":"635446","open":"3.55","close":"3.65","value":"3.65","low":"3.52","high":"3.67","ts":"1541365200"},{"volume":"432794","open":"3.51","close":"3.57","value":"3.57","low":"3.51","high":"3.58","ts":"1543784400"},{"volume":"167511","open":"3.16","close":"3.18","value":"3.18","low":"3.15","high":"3.2","ts":"1546549200"},{"volume":"160861","open":"3.64","close":"3.62","value":"3.62","low":"3.57","high":"3.68","ts":"1548968400"},{"volume":"209218","open":"3.63","close":"3.58","value":"3.58","low":"3.55","high":"3.68","ts":"1551387600"},{"volume":"97289","open":"3.41","close":"3.45","value":"3.45","low":"3.34","high":"3.47","ts":"1554152400"},{"volume":"182592","open":"3.24","close":"3.18","value":"3.18","low":"3.16","high":"3.24","ts":"1557090000"},{"volume":"5438","open":"2.78","close":"2.72","value":"2.72","low":"2.71","high":"2.78","ts":"1559509200"},{"volume":"239625","open":"2.95","close":"2.95","value":"2.95","low":"2.92","high":"3","ts":"1561928400"},{"volume":"108613","open":"2.94","close":"2.98","value":"2.98","low":"2.92","high":"2.98","ts":"1564693200"},{"volume":"280530","open":"2.87","close":"2.87","value":"2.87","low":"2.85","high":"2.94","ts":"1567458000"},{"volume":"362678","open":"3.11","close":"3.02","value":"3.02","low":"3.01","high":"3.13","ts":"1569877200"},{"volume":"223925","open":"3.1","close":"3.11","value":"3.11","low":"3.06","high":"3.12","ts":"1572814800"},{"volume":"937985","open":"3.5","close":"3.59","value":"3.59","low":"3.5","high":"3.62","ts":"1575234000"},{"volume":"785818","open":"3.76","close":"3.72","value":"3.72","low":"3.68","high":"3.79","ts":"1577998800"},{"volume":"2590620","open":"4.96","close":"5.04","value":"5.04","low":"4.9","high":"5.12","ts":"1580763600"},{"volume":"1600960","open":"4.7","close":"4.66","value":"4.66","low":"4.59","high":"4.81","ts":"1583182800"},{"volume":"3580370","open":"3.19","close":"3.3","value":"3.3","low":"3.15","high":"3.39","ts":"1586120400"},{"volume":"2645249","open":"3.9","close":"3.9","value":"3.9","low":"3.8","high":"4.09","ts":"1588539600"},{"volume":"4282305","open":"4.68","close":"4.69","value":"4.69","low":"4.59","high":"4.8","ts":"1590958800"},{"volume":"3071938","open":"5.37","close":"5.38","value":"5.38","low":"5.33","high":"5.55","ts":"1593723600"},{"volume":"1154750","open":"5.39","close":"5.04","value":"5.04","low":"4.89","high":"5.44","ts":"1596488400"},{"volume":"751274","open":"5.3","close":"5.25","value":"5.25","low":"5.13","high":"5.34","ts":"1598907600"},{"volume":"0","open":"6.86","close":"6.86","value":"6.86","low":"6.86","high":"6.86","ts":"1601758800"},{"volume":"2114286","open":"7.36","close":"7.39","value":"7.39","low":"7.02","high":"7.41","ts":"1604350800"},{"volume":"1118321","open":"9.15","close":"9.3","value":"9.3","low":"9.1","high":"9.43","ts":"1606770000"},{"volume":"2382895","open":"10.33","close":"11","value":"11","low":"10.29","high":"11.01","ts":"1609707600"},{"volume":"1491926","open":"13.25","close":"13.5","value":"13.5","low":"13.09","high":"13.79","ts":"1612126800"},{"volume":"2553332","open":"13.68","close":"13.68","value":"13.68","low":"13.21","high":"13.68","ts":"1614546000"},{"volume":"3899308","open":"15.51","close":"14.99","value":"14.99","low":"14.86","high":"15.96","ts":"1617310800"},{"volume":"1491027","open":"14.7","close":"14.38","value":"14.38","low":"14.16","high":"14.7","ts":"1620075600"},{"volume":"1000847","open":"14.62","close":"14.6","value":"14.6","low":"14.5","high":"14.72","ts":"1622754000"},{"volume":"1341542","open":"11.9","close":"11.99","value":"11.99","low":"11.8","high":"12.24","ts":"1625173200"},{"volume":"1668890","open":"13.46","close":"13.91","value":"13.91","low":"13.16","high":"13.93","ts":"1627938000"},{"volume":"1202552","open":"14","close":"14.24","value":"14.24","low":"13.92","high":"14.34","ts":"1630875600"},{"volume":"494673","open":"13.89","close":"14.02","value":"14.02","low":"13.89","high":"14.12","ts":"1633294800"},{"volume":"3358302","open":"14.92","close":"14.27","value":"14.27","low":"14.27","high":"15.11","ts":"1635714000"},{"volume":"1595507","open":"16.15","close":"16.8","value":"16.8","low":"16","high":"16.96","ts":"1638478800"},{"volume":"1625727","open":"14.05","close":"13.89","value":"13.89","low":"13.67","high":"14.2","ts":"1641243600"},{"volume":"548510","open":"15.2","close":"15.5","value":"15.5","low":"15.12","high":"15.58","ts":"1643662800"},{"volume":"1509108","open":"16.6","close":"16.95","value":"16.95","low":"16.37","high":"17.18","ts":"1646082000"},{"volume":"1253309","open":"23.48","close":"24","value":"24","low":"23.44","high":"24.26","ts":"1649019600"},{"volume":"2524972","open":"24.4","close":"23.92","value":"23.92","low":"23.36","high":"24.6","ts":"1651698000"},{"volume":"689073","open":"24.22","close":"24.62","value":"24.62","low":"24.22","high":"24.86","ts":"1654462800"},{"volume":"532183","open":"27.46","close":"26.4","value":"26.4","low":"26.3","high":"28.06","ts":"1656882000"},{"volume":"1642169","open":"27.58","close":"29.3","value":"29.3","low":"27.52","high":"30.04","ts":"1659301200"},{"volume":"561958","open":"31.88","close":"31.78","value":"31.78","low":"31.5","high":"32.64","ts":"1662066000"},{"volume":"1081551","open":"29.38","close":"29.28","value":"29.28","low":"29.12","high":"29.78","ts":"1664830800"},{"volume":"1379179","open":"30.86","close":"30.76","value":"30.76","low":"30.52","high":"31.62","ts":"1667250000"},{"volume":"3236775","open":"37.52","close":"37.32","value":"37.32","low":"37.04","high":"38.54","ts":"1670187600"},{"volume":"947709","open":"42.52","close":"41.04","value":"41.04","low":"41.02","high":"42.78","ts":"1672606800"},{"volume":"296023","open":"30.5","close":"32.44","value":"32.44","low":"30.32","high":"32.48","ts":"1675371600"},{"volume":"1345857","open":"33.6","close":"33.68","value":"33.68","low":"33.44","high":"34.5","ts":"1678050000"},{"volume":"585232","open":"26.5","close":"25.76","value":"25.76","low":"25.18","high":"27","ts":"1680469200"},{"volume":"23798838","open":"3.78","close":"3.67","value":"3.67","low":"3.67","high":"3.82","ts":"1682974800"},{"volume":"5773658","open":"6.16","close":"6.12","value":"6.12","low":"6.01","high":"6.22","ts":"1685912400"},{"volume":"8138900","open":"6.1","close":"6.68","value":"6.68","low":"6.1","high":"6.68","ts":"1688331600"},{"volume":"13345322","open":"7.66","close":"7.94","value":"7.94","low":"7.63","high":"8.01","ts":"1691096400"},{"volume":"16793288","open":"8.19","close":"8.48","value":"8.48","low":"8.1","high":"8.67","ts":"1693515600"},{"volume":"10176515","open":"9.63","close":"9.4","value":"9.4","low":"9.3","high":"9.78","ts":"1696280400"},{"volume":"2009263","open":"7.18","close":"7.28","value":"7.28","low":"7.1","high":"7.31","ts":"1699218000"},{"volume":"2427839","open":"6.84","close":"6.7","value":"6.7","low":"6.67","high":"6.86","ts":"1701637200"},{"volume":"6111440","open":"3.56","close":"3.58","value":"3.58","low":"3.54","high":"3.69","ts":"1704142800"},{"volume":"6679617","open":"4.07","close":"4.16","value":"4.16","low":"4.06","high":"4.19","ts":"1707080400"},{"volume":"5312476","open":"4.27","close":"4.21","value":"4.21","low":"4.19","high":"4.36","ts":"1709499600"},{"volume":"5440185","open":"3.74","close":"3.52","value":"3.52","low":"3.39","high":"3.77","ts":"1711918800"},{"volume":"7171694","open":"4.01","close":"4.03","value":"4.03","low":"4","high":"4.07","ts":"1714683600"},{"volume":"3693917","open":"3.6","close":"3.68","value":"3.68","low":"3.6","high":"3.7","ts":"1717448400"},{"volume":"3251473","open":"3.39","close":"3.4","value":"3.4","low":"3.23","high":"3.42","ts":"1719867600"},{"volume":"9370977","open":"3.9","close":"3.77","value":"3.77","low":"3.63","high":"3.9","ts":"1722805200"},{"volume":"6717872","open":"3.62","close":"3.85","value":"3.85","low":"3.62","high":"3.85","ts":"1725224400"},{"volume":"2321451","open":"3.59","close":"3.64","value":"3.64","low":"3.46","high":"3.64","ts":"1727989200"},{"volume":"2921588","open":"3.65","close":"3.67","value":"3.67","low":"3.62","high":"3.68","ts":"1730408400"},{"volume":"6503491","open":"3.73","close":"3.77","value":"3.77","low":"3.73","high":"3.78","ts":"1733173200"},{"volume":"6982362","open":"3.73","close":"3.76","value":"3.76","low":"3.73","high":"3.79","ts":"1736110800"},{"volume":"2935238","open":"3.61","close":"3.55","value":"3.55","low":"3.54","high":"3.62","ts":"1738530000"},{"volume":"1704416","open":"3.34","close":"3.35","value":"3.35","low":"3.34","high":"3.39","ts":"1740949200"},{"volume":"1309970","open":"3.21","close":"3.24","value":"3.24","low":"3.21","high":"3.27","ts":"1743541200"},{"volume":"1903859","open":"3.18","close":"3.15","value":"3.15","low":"3.15","high":"3.2","ts":"1746392400"},{"volume":"1304267","open":"3.03","close":"2.98","value":"2.98","low":"2.98","high":"3.05","ts":"1748811600"},{"volume":"107276","open":"3.04","close":"3.1","value":"3.1","low":"3.02","high":"3.11","ts":"1751317200"},{"volume":"626812","open":"3.66","close":"3.62","value":"3.62","low":"3.59","high":"3.67","ts":"1753995600"},{"volume":"392709","open":"3.62","close":"3.74","value":"3.74","low":"3.6","high":"3.74","ts":"1756674000"},{"volume":"232045","open":"3.49","close":"3.53","value":"3.53","low":"3.4","high":"3.53","ts":"1759266000"},{"volume":"73551","open":"3.37","close":"3.42","value":"3.42","low":"3.37","high":"3.51","ts":"1762117200"},{"volume":"46428","open":"3.04","close":"3.06","value":"3.06","low":"3.03","high":"3.08","ts":"1764536400"},{"volume":"31368","open":"3.01","close":"3.05","value":"3.05","low":"2.98","high":"3.06","ts":"1767301200"},{"volume":"62522","open":"3.09","close":"3.14","value":"3.14","low":"3.02","high":"3.19","ts":"1769979600"},{"volume":"93569","open":"2.81","close":"2.91","value":"2.91","low":"2.81","high":"2.98","ts":"1772398800"},{"volume":"44316","open":"2.72","close":"2.76","value":"2.76","low":"2.72","high":"2.77","ts":"1774990800"},{"volume":"63792","open":"3","close":"3.02","value":"3.02","low":"2.98","high":"3.08","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=EGSER","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8570676011778806862","uid":null,"queryText":"EGSER"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,040","hideAbsoluteDelta":false,"relativeDelta":"−%1,15","direction":"negative","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"0,1900","hideAbsoluteDelta":false,"relativeDelta":"%5,83","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"0,5900","hideAbsoluteDelta":false,"relativeDelta":"%20,63","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"0,1400","hideAbsoluteDelta":false,"relativeDelta":"%4,23","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"1,90","hideAbsoluteDelta":false,"relativeDelta":"%122,36","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"0,1500","hideAbsoluteDelta":false,"relativeDelta":"%4,55","direction":"positive","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"0,2700","hideAbsoluteDelta":false,"relativeDelta":"%8,49","direction":"positive","tsFormatted":"14 Kas"}},"currencyFrom":"EGSER","currencyTo":"TRY","price":"3,45","bankId":"0"},{"value":{"weekValue":[287.47,293.56,292.32,292.14,293.28,291.62,292.52,292.07,291.44,294.05,294.45,293.89,294.43,295.4,296.48,299.15,299.41,298.88,298.63,297.6,298.19,298.17],"halfYearValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,298.17,298.17,298.17,298.17,298.17,298.17,298.17,298.17,298.17,298.17,298.17],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.31027,0.22098,0.30915,0.36268,0.39929,2.62,5.11,9.19,23.21,26.5,37.24,49.25,151,170.12,239.71,298.17],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.47,293.28,292.74,294.87,298.88,298.17],"yearValue":[212.41,201.8,196.25,210.04,213.76,227.21,230.44,236.76,255.41,252.3,270.21,268.55,277.96,273.85,261.05,259.48,264.32,257.44,251.75,260.38,270.76,298.17],"dayValue":[298.88,298.56,297.24,298.07,298.44,298.41,299.07,299.04,299.15,298.65,298.3,297.76,297.63,298.38,298.17,298.12,298.37,298.27,298.85,299.03,298.83,298.17],"quarterValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,298.17,298.17,298.17,298.17,298.17,298.17,298.17,298.17,298.17,298.17,298.17]},"updatedTime":{"timezone":"МСК","ts":"1778788800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,71","hideAbsoluteDelta":false,"relativeDelta":"−%0,24","direction":"negative","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"10,70","hideAbsoluteDelta":false,"relativeDelta":"%3,72","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"38,96","hideAbsoluteDelta":false,"relativeDelta":"%15,03","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"85,76","hideAbsoluteDelta":false,"relativeDelta":"%40,37","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"298,04","hideAbsoluteDelta":false,"relativeDelta":"%232.206,19","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"58,46","hideAbsoluteDelta":false,"relativeDelta":"%24,39","direction":"positive","tsFormatted":"04 Eyl"},"halfYearDelta":{"absoluteDelta":"58,46","hideAbsoluteDelta":false,"relativeDelta":"%24,39","direction":"positive","tsFormatted":"04 Eyl"}},"instrument_id":"12520","priceDelta":"-0.714996","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"298,17","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[211.51,215.94,215.51,214.95,215.21,217.02,221.96,220.44,220.07,220.31,216.86,215.9,219.53,224.1,226.41,226.8,226.46,225.87,234.59,235.5,234.77,235.74],"halfYearValue":[158.24,158.24,158.24,158.24,158.24,158.24,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,235.74,235.74,235.74,235.74,235.74,235.74],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.12242,0.36775,0.77833,0.184,0.349,0.3695,0.31775,0.4445,0.8225,3.62,4.96,6.02,19.46,19.19,124.3,158.24,185.58,235.74],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,211.51,215.21,219.48,220.87,225.87,235.74],"yearValue":[135.35,137.37,145.47,160,173.78,182.09,181.6,177.78,187.17,183.24,198.54,186.78,185.58,188.62,185.82,191.29,187.89,177.69,175.31,188.64,213.15,235.74],"dayValue":[225.87,231.71,231.92,233.6,235.63,234.21,235.13,235.53,234.88,235.5,234.75,235.74,233.69,234.13,234.4,234.3,235.04,235.37,236.27,235.63,235.17,235.74],"quarterValue":[185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74]},"updatedTime":{"timezone":"МСК","ts":"1778788800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,88","hideAbsoluteDelta":false,"relativeDelta":"%4,37","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"24,24","hideAbsoluteDelta":false,"relativeDelta":"%11,46","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"46,53","hideAbsoluteDelta":false,"relativeDelta":"%24,59","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"100,40","hideAbsoluteDelta":false,"relativeDelta":"%74,18","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"235,70","hideAbsoluteDelta":false,"relativeDelta":"%574.607,5","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"50,16","hideAbsoluteDelta":false,"relativeDelta":"%27,03","direction":"positive","tsFormatted":"08 Ara"},"halfYearDelta":{"absoluteDelta":"77,50","hideAbsoluteDelta":false,"relativeDelta":"%48,98","direction":"positive","tsFormatted":"07 Tem"}},"instrument_id":"12526","priceDelta":"+9.88","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"235,74","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[395.29,396.45,395.5,395.31,397.07,392.98,391.37,389.7,387.51,384.07,383.76,380.51,381.78,387.58,392.85,396.95,397.76,399.1,394.41,396.73,398.5,397.2],"halfYearValue":[211.92,211.92,211.92,211.92,211.92,211.92,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,397.2,397.2,397.2,397.2,397.2,397.2],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,17.06,21.97,26.19,37.15,40.98,53.49,56.24,80.41,138.77,89.81,142.2,159.3,211.92,322.46,397.2],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,395.29,397.07,386.74,383.97,399.1,397.2],"yearValue":[166.82,170.31,173.98,175.16,193.18,201.54,208.18,251.85,245.54,253.82,278.06,293,314.29,315.68,336.43,338.64,303.92,298.07,288.99,315.73,347.51,397.2],"dayValue":[399.1,396.89,394.53,394.17,393.78,394.24,394.81,395.84,398.33,397.08,395.68,396.99,395.63,397.41,398.66,396.73,396.15,396.15,396.85,397.11,396.89,397.2],"quarterValue":[322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2]},"updatedTime":{"timezone":"МСК","ts":"1778788800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,90","hideAbsoluteDelta":false,"relativeDelta":"−%0,48","direction":"negative","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"1,91","hideAbsoluteDelta":false,"relativeDelta":"%0,48","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"77,98","hideAbsoluteDelta":false,"relativeDelta":"%24,43","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"230,38","hideAbsoluteDelta":false,"relativeDelta":"%138,1","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"394,70","hideAbsoluteDelta":false,"relativeDelta":"%15.793,53","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"74,74","hideAbsoluteDelta":false,"relativeDelta":"%23,18","direction":"positive","tsFormatted":"07 Oca"},"halfYearDelta":{"absoluteDelta":"185,28","hideAbsoluteDelta":false,"relativeDelta":"%87,43","direction":"positive","tsFormatted":"02 Eyl"}},"instrument_id":"12522","priceDelta":"-1.9","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"397,20","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[420.99,416.42,415.99,415.8,415.15,410.17,410.44,411.08,410.38,408.37,408.7,408.99,408.44,402.73,403.06,405.71,405.02,405.12,409.52,408,409.79,409.47],"halfYearValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,409.47,409.47,409.47,409.47,409.47,409.47,409.47,409.47,409.47,409.47,409.47],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.93,23.31,29.74,42.09,53.09,108.04,216.54,277.75,409.44,519.6,409.47],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,420.99,415.15,412.68,407.76,405.12,409.47],"yearValue":[452.9,462.02,480.24,496.66,510.85,521.75,506.68,515.45,519.6,513.51,514.77,486.98,491.12,488.02,470.72,430.39,399.52,408.62,372.75,370.87,429.36,409.47],"dayValue":[405.12,402.72,403.77,408.33,408.22,410.21,411.1,409.62,408.95,407.83,407.7,407.55,408.59,409.08,409.19,409.69,409.89,408.7,409.57,409.58,409.31,409.47],"quarterValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,409.47,409.47,409.47,409.47,409.47,409.47,409.47,409.47,409.47,409.47,409.47]},"updatedTime":{"timezone":"МСК","ts":"1778788800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,35","hideAbsoluteDelta":false,"relativeDelta":"%1,07","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"−11,52","hideAbsoluteDelta":false,"relativeDelta":"−%2,74","direction":"negative","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"25,10","hideAbsoluteDelta":false,"relativeDelta":"%6,53","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"−43,43","hideAbsoluteDelta":false,"relativeDelta":"−%9,59","direction":"negative","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"409,37","hideAbsoluteDelta":false,"relativeDelta":"%409.370","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−110,13","hideAbsoluteDelta":false,"relativeDelta":"−%21,2","direction":"negative","tsFormatted":"01 Eki"},"halfYearDelta":{"absoluteDelta":"−110,13","hideAbsoluteDelta":false,"relativeDelta":"−%21,2","direction":"negative","tsFormatted":"01 Eki"}},"instrument_id":"12525","priceDelta":"+4.35","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"409,47","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[411.8,427.5,428.88,426.54,428.32,421.67,437.63,442.35,444.63,437.29,425.13,423.01,429.68,433.64,447.67,448.56,445.74,445.18,444.38,447.66,446.72,443.18],"halfYearValue":[456.54,456.54,456.54,456.54,456.54,456.54,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,443.18,443.18,443.18,443.18,443.18,443.18],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.15,19.35,19.92,29.53,136.17,260.2,289.91,282.48,186.6,263.49,319.04,456.54,417.16,443.18],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,411.8,428.32,445.03,433.45,445.18,443.18],"yearValue":[347.43,342.7,322.1,297.83,305.07,339.18,349.5,410.24,459.47,439.27,444.19,404.07,439.59,485.4,447.13,430.44,411.2,396.55,383.11,348.89,375.95,443.18],"dayValue":[445.18,444.03,443.8,443.89,445.19,444.57,447.14,449.65,448.71,449.68,447.83,446.81,445.56,444.8,446.92,444.74,444.02,444.9,445.59,444.3,443.75,443.18],"quarterValue":[417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,443.18,443.18,443.18,443.18,443.18,443.18,443.18,443.18,443.18,443.18,443.18]},"updatedTime":{"timezone":"МСК","ts":"1778788800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,01","hideAbsoluteDelta":false,"relativeDelta":"−%0,45","direction":"negative","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"31,38","hideAbsoluteDelta":false,"relativeDelta":"%7,62","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"90,77","hideAbsoluteDelta":false,"relativeDelta":"%25,76","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"95,75","hideAbsoluteDelta":false,"relativeDelta":"%27,56","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"441,59","hideAbsoluteDelta":false,"relativeDelta":"%27.726,23","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"26,02","hideAbsoluteDelta":false,"relativeDelta":"%6,24","direction":"positive","tsFormatted":"09 Şub"},"halfYearDelta":{"absoluteDelta":"−13,36","hideAbsoluteDelta":false,"relativeDelta":"−%2,93","direction":"negative","tsFormatted":"31 Eki"}},"instrument_id":"12527","priceDelta":"-2.01","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"443,18","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"14.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,040","hideAbsoluteDelta":false,"relativeDelta":"−%1,15","direction":"negative","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"0,1900","hideAbsoluteDelta":false,"relativeDelta":"%5,83","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"0,5900","hideAbsoluteDelta":false,"relativeDelta":"%20,63","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"0,1400","hideAbsoluteDelta":false,"relativeDelta":"%4,23","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"1,90","hideAbsoluteDelta":false,"relativeDelta":"%122,36","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"0,1500","hideAbsoluteDelta":false,"relativeDelta":"%4,55","direction":"positive","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"0,2700","hideAbsoluteDelta":false,"relativeDelta":"%8,49","direction":"positive","tsFormatted":"14 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778771700000,"updateTimeFormatted":"14 Mayıs 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"298,17 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[287.47,293.56,292.32,292.14,293.28,291.62,292.52,292.07,291.44,294.05,294.45,293.89,294.43,295.4,296.48,299.15,299.41,298.88,298.63,297.6,298.19,298.17],"halfYearValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,298.17,298.17,298.17,298.17,298.17,298.17,298.17,298.17,298.17,298.17,298.17],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.31027,0.22098,0.30915,0.36268,0.39929,2.62,5.11,9.19,23.21,26.5,37.24,49.25,151,170.12,239.71,298.17],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.47,293.28,292.74,294.87,298.88,298.17],"yearValue":[212.41,201.8,196.25,210.04,213.76,227.21,230.44,236.76,255.41,252.3,270.21,268.55,277.96,273.85,261.05,259.48,264.32,257.44,251.75,260.38,270.76,298.17],"dayValue":[298.88,298.56,297.24,298.07,298.44,298.41,299.07,299.04,299.15,298.65,298.3,297.76,297.63,298.38,298.17,298.12,298.37,298.27,298.85,299.03,298.83,298.17],"quarterValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,298.17,298.17,298.17,298.17,298.17,298.17,298.17,298.17,298.17,298.17,298.17]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,71","hideAbsoluteDelta":false,"relativeDelta":"−%0,24","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"10,70","hideAbsoluteDelta":false,"relativeDelta":"%3,72","direction":"positive","tsFormatted":"14 May"},"monthDelta":{"absoluteDelta":"38,96","hideAbsoluteDelta":false,"relativeDelta":"%15,03","direction":"positive","tsFormatted":"14 May"},"yearDelta":{"absoluteDelta":"85,76","hideAbsoluteDelta":false,"relativeDelta":"%40,37","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"298,04","hideAbsoluteDelta":false,"relativeDelta":"%232.206,19","direction":"positive","tsFormatted":"14 May"},"quarterDelta":{"absoluteDelta":"58,46","hideAbsoluteDelta":false,"relativeDelta":"%24,39","direction":"positive","tsFormatted":"14 May"},"halfYearDelta":{"absoluteDelta":"58,46","hideAbsoluteDelta":false,"relativeDelta":"%24,39","direction":"positive","tsFormatted":"14 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"235,74 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[211.51,215.94,215.51,214.95,215.21,217.02,221.96,220.44,220.07,220.31,216.86,215.9,219.53,224.1,226.41,226.8,226.46,225.87,234.59,235.5,234.77,235.74],"halfYearValue":[158.24,158.24,158.24,158.24,158.24,158.24,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,235.74,235.74,235.74,235.74,235.74,235.74],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.12242,0.36775,0.77833,0.184,0.349,0.3695,0.31775,0.4445,0.8225,3.62,4.96,6.02,19.46,19.19,124.3,158.24,185.58,235.74],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,211.51,215.21,219.48,220.87,225.87,235.74],"yearValue":[135.35,137.37,145.47,160,173.78,182.09,181.6,177.78,187.17,183.24,198.54,186.78,185.58,188.62,185.82,191.29,187.89,177.69,175.31,188.64,213.15,235.74],"dayValue":[225.87,231.71,231.92,233.6,235.63,234.21,235.13,235.53,234.88,235.5,234.75,235.74,233.69,234.13,234.4,234.3,235.04,235.37,236.27,235.63,235.17,235.74],"quarterValue":[185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74,235.74]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,88","hideAbsoluteDelta":false,"relativeDelta":"%4,37","direction":"positive","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"24,24","hideAbsoluteDelta":false,"relativeDelta":"%11,46","direction":"positive","tsFormatted":"14 May"},"monthDelta":{"absoluteDelta":"46,53","hideAbsoluteDelta":false,"relativeDelta":"%24,59","direction":"positive","tsFormatted":"14 May"},"yearDelta":{"absoluteDelta":"100,40","hideAbsoluteDelta":false,"relativeDelta":"%74,18","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"235,70","hideAbsoluteDelta":false,"relativeDelta":"%574.607,5","direction":"positive","tsFormatted":"14 May"},"quarterDelta":{"absoluteDelta":"50,16","hideAbsoluteDelta":false,"relativeDelta":"%27,03","direction":"positive","tsFormatted":"14 May"},"halfYearDelta":{"absoluteDelta":"77,50","hideAbsoluteDelta":false,"relativeDelta":"%48,98","direction":"positive","tsFormatted":"14 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"397,20 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[395.29,396.45,395.5,395.31,397.07,392.98,391.37,389.7,387.51,384.07,383.76,380.51,381.78,387.58,392.85,396.95,397.76,399.1,394.41,396.73,398.5,397.2],"halfYearValue":[211.92,211.92,211.92,211.92,211.92,211.92,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,397.2,397.2,397.2,397.2,397.2,397.2],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,17.06,21.97,26.19,37.15,40.98,53.49,56.24,80.41,138.77,89.81,142.2,159.3,211.92,322.46,397.2],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,395.29,397.07,386.74,383.97,399.1,397.2],"yearValue":[166.82,170.31,173.98,175.16,193.18,201.54,208.18,251.85,245.54,253.82,278.06,293,314.29,315.68,336.43,338.64,303.92,298.07,288.99,315.73,347.51,397.2],"dayValue":[399.1,396.89,394.53,394.17,393.78,394.24,394.81,395.84,398.33,397.08,395.68,396.99,395.63,397.41,398.66,396.73,396.15,396.15,396.85,397.11,396.89,397.2],"quarterValue":[322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,90","hideAbsoluteDelta":false,"relativeDelta":"−%0,48","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"1,91","hideAbsoluteDelta":false,"relativeDelta":"%0,48","direction":"positive","tsFormatted":"14 May"},"monthDelta":{"absoluteDelta":"77,98","hideAbsoluteDelta":false,"relativeDelta":"%24,43","direction":"positive","tsFormatted":"14 May"},"yearDelta":{"absoluteDelta":"230,38","hideAbsoluteDelta":false,"relativeDelta":"%138,1","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"394,70","hideAbsoluteDelta":false,"relativeDelta":"%15.793,53","direction":"positive","tsFormatted":"14 May"},"quarterDelta":{"absoluteDelta":"74,74","hideAbsoluteDelta":false,"relativeDelta":"%23,18","direction":"positive","tsFormatted":"14 May"},"halfYearDelta":{"absoluteDelta":"185,28","hideAbsoluteDelta":false,"relativeDelta":"%87,43","direction":"positive","tsFormatted":"14 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"409,47 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[420.99,416.42,415.99,415.8,415.15,410.17,410.44,411.08,410.38,408.37,408.7,408.99,408.44,402.73,403.06,405.71,405.02,405.12,409.52,408,409.79,409.47],"halfYearValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,409.47,409.47,409.47,409.47,409.47,409.47,409.47,409.47,409.47,409.47,409.47],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.93,23.31,29.74,42.09,53.09,108.04,216.54,277.75,409.44,519.6,409.47],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,420.99,415.15,412.68,407.76,405.12,409.47],"yearValue":[452.9,462.02,480.24,496.66,510.85,521.75,506.68,515.45,519.6,513.51,514.77,486.98,491.12,488.02,470.72,430.39,399.52,408.62,372.75,370.87,429.36,409.47],"dayValue":[405.12,402.72,403.77,408.33,408.22,410.21,411.1,409.62,408.95,407.83,407.7,407.55,408.59,409.08,409.19,409.69,409.89,408.7,409.57,409.58,409.31,409.47],"quarterValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,409.47,409.47,409.47,409.47,409.47,409.47,409.47,409.47,409.47,409.47,409.47]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,35","hideAbsoluteDelta":false,"relativeDelta":"%1,07","direction":"positive","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"−11,52","hideAbsoluteDelta":false,"relativeDelta":"−%2,74","direction":"negative","tsFormatted":"14 May"},"monthDelta":{"absoluteDelta":"25,10","hideAbsoluteDelta":false,"relativeDelta":"%6,53","direction":"positive","tsFormatted":"14 May"},"yearDelta":{"absoluteDelta":"−43,43","hideAbsoluteDelta":false,"relativeDelta":"−%9,59","direction":"negative","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"409,37","hideAbsoluteDelta":false,"relativeDelta":"%409.370","direction":"positive","tsFormatted":"14 May"},"quarterDelta":{"absoluteDelta":"−110,13","hideAbsoluteDelta":false,"relativeDelta":"−%21,2","direction":"negative","tsFormatted":"14 May"},"halfYearDelta":{"absoluteDelta":"−110,13","hideAbsoluteDelta":false,"relativeDelta":"−%21,2","direction":"negative","tsFormatted":"14 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"443,18 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[411.8,427.5,428.88,426.54,428.32,421.67,437.63,442.35,444.63,437.29,425.13,423.01,429.68,433.64,447.67,448.56,445.74,445.18,444.38,447.66,446.72,443.18],"halfYearValue":[456.54,456.54,456.54,456.54,456.54,456.54,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,443.18,443.18,443.18,443.18,443.18,443.18],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.15,19.35,19.92,29.53,136.17,260.2,289.91,282.48,186.6,263.49,319.04,456.54,417.16,443.18],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,411.8,428.32,445.03,433.45,445.18,443.18],"yearValue":[347.43,342.7,322.1,297.83,305.07,339.18,349.5,410.24,459.47,439.27,444.19,404.07,439.59,485.4,447.13,430.44,411.2,396.55,383.11,348.89,375.95,443.18],"dayValue":[445.18,444.03,443.8,443.89,445.19,444.57,447.14,449.65,448.71,449.68,447.83,446.81,445.56,444.8,446.92,444.74,444.02,444.9,445.59,444.3,443.75,443.18],"quarterValue":[417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,443.18,443.18,443.18,443.18,443.18,443.18,443.18,443.18,443.18,443.18,443.18]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,01","hideAbsoluteDelta":false,"relativeDelta":"−%0,45","direction":"negative","tsFormatted":"14 May"},"weekDelta":{"absoluteDelta":"31,38","hideAbsoluteDelta":false,"relativeDelta":"%7,62","direction":"positive","tsFormatted":"14 May"},"monthDelta":{"absoluteDelta":"90,77","hideAbsoluteDelta":false,"relativeDelta":"%25,76","direction":"positive","tsFormatted":"14 May"},"yearDelta":{"absoluteDelta":"95,75","hideAbsoluteDelta":false,"relativeDelta":"%27,56","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"441,59","hideAbsoluteDelta":false,"relativeDelta":"%27.726,23","direction":"positive","tsFormatted":"14 May"},"quarterDelta":{"absoluteDelta":"26,02","hideAbsoluteDelta":false,"relativeDelta":"%6,24","direction":"positive","tsFormatted":"14 May"},"halfYearDelta":{"absoluteDelta":"−13,36","hideAbsoluteDelta":false,"relativeDelta":"−%2,93","direction":"negative","tsFormatted":"14 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"EM8PEd8AACe+Gjeoax9JGg==","isCodeToIcon":false,"chartStat":{"dayHigh":"3,58","dayLow":"3,39","open":"3,50","prevClose":"3,49","volume":"113.517","yearHigh":"3,85","yearLow":"2,69"},"fromNameFull":"Ege Seramik Sanayi ve Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/EGSER.svg","title":"EGSER"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=EGSER","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8570676011778806862","uid":null,"queryText":"EGSER"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i1tvw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"i1tv4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://algubit.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Ege Seramik Sanayi ve Ticaret A.S. şirketi ne yapar?","markdown":"**Ege Seramik Sanayi ve Ticaret A.Ş. şirketi**, **seramik karo üretimi ve dağıtımı** ile uğraşmaktadır [```3```](https://algubit.com.tr/ege-seramik-sanayi-ve-ticaret-a-s-egser/)[```4```](https://tr.investing.com/equities/ege-seramik-company-profile).\n\nŞirketin faaliyetleri arasında:\n- yer ve duvar karoları üretimi [```3```](https://algubit.com.tr/ege-seramik-sanayi-ve-ticaret-a-s-egser/);\n- çeşitli yüzey kaplama malzemeleri üretimi [```3```](https://algubit.com.tr/ege-seramik-sanayi-ve-ticaret-a-s-egser/);\n- hem yerli hem de uluslararası müşterilere satış [```3```](https://algubit.com.tr/ege-seramik-sanayi-ve-ticaret-a-s-egser/);\n- ihracat [```3```](https://algubit.com.tr/ege-seramik-sanayi-ve-ticaret-a-s-egser/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1"],"title":"EGSER hisseleri hangi borsada işlem görüyor?","markdown":"**EGSER hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/ege-seramik)[```2```](https://www.getmidas.com/canli-borsa/egser-hisse/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://finanskocum.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.egeseramik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://atayatirim.com.tr?size=16&stub=1"],"title":"Ege Seramik Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Ege Seramik Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Faaliyet Raporları**: Şirketin yıllık faaliyet raporları, finansal performans, stratejiler ve geleceğe yönelik beklentiler hakkında detaylı bilgiler içerir [```1```](https://finanskocum.com/ege-seramik-sanayi-ve-ticaret-a-s-egser-sirketi-faaliyet-raporu-ozeti-finansal-performans-stratejiler-ve-gelecek-beklentileri/).\n2. **JCR Eurasia Rating**: Şirketin kredi notunu ve görünümünü değerlendirerek, finansal durumunun stabil olduğunu belirtir [```2```](https://www.jcrer.com.tr/documents/Reports/jcrer_ege-seramik-sanayi-ve-ticaret-a_s_summary_2024.pdf).\n3. **Bilanço ve Gelir Tablosu**: Şirketin mali tablolarına göre, özsermaye, net satış, FAVÖK gibi kalemlerin değişimi ve oranları analiz edilebilir [```3```](https://www.egeseramik.com/dosya/61abf6a0b2..pdf)[```4```](https://atayatirim.com.tr/robot-hisse-analizi/EGSER-robot-hisse-analiz.pdf).\n4. **Piyasa Çarpanları**: Fiyat/kazanç oranı, piyasa değeri/defter değeri gibi değerleme oranları, şirketin piyasa değerini ve karlılığını ölçmek için kullanılır [```4```](https://atayatirim.com.tr/robot-hisse-analizi/EGSER-robot-hisse-analiz.pdf).\n\nBu analizler, şirketin güçlü ve zayıf yönlerini, gelişme fırsatlarını ve potansiyel risklerini ortaya koymaya yardımcı olur."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.turkishmenkuldegerler.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1"],"title":"Ege Seramik Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Ege Seramik Sanayi ve Ticaret A.Ş. hisse fiyatını etkileyen bazı faktörler şunlardır:**\n\n1. **Talep Riski**: Şirketin satış gelirleri, yurt içi ve yurt dışı talebe duyarlıdır [```1```](https://www.turkishmenkuldegerler.com/wp-content/uploads/2023/03/Ege-Seramik-San.-ve-Tic.A.S.-Izahname.pdf). Ekonomik görünümdeki bozulmalar ve inşaat sektöründeki daralmalar faaliyetleri olumsuz etkileyebilir [```1```](https://www.turkishmenkuldegerler.com/wp-content/uploads/2023/03/Ege-Seramik-San.-ve-Tic.A.S.-Izahname.pdf).\n2. **Müşteri Riski**: Müşterilerin ödeme yükümlülüklerini yerine getirememesi, şirketin nakit akımlarını ve finansal durumunu olumsuz etkileyebilir [```1```](https://www.turkishmenkuldegerler.com/wp-content/uploads/2023/03/Ege-Seramik-San.-ve-Tic.A.S.-Izahname.pdf).\n3. **Hammadde Riski**: Üretim için gerekli hammaddelerin temininde yaşanabilecek aksaklıklar ve maliyet artışları, faaliyetleri ve finansal performansı olumsuz etkileyebilir [```1```](https://www.turkishmenkuldegerler.com/wp-content/uploads/2023/03/Ege-Seramik-San.-ve-Tic.A.S.-Izahname.pdf).\n4. **Döviz Riski**: Döviz kurlarındaki yükseliş, şirketin döviz cinsinden yükümlülüklerini ve finansman giderlerini artırarak karlılığı düşürebilir [```1```](https://www.turkishmenkuldegerler.com/wp-content/uploads/2023/03/Ege-Seramik-San.-ve-Tic.A.S.-Izahname.pdf)[```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/egser).\n5. **Lojistik Riski**: Seramiğin nakliye maliyeti yüksek olup, ulaşım ağının yetersizliği taşımacılık maliyetlerini artırabilir [```1```](https://www.turkishmenkuldegerler.com/wp-content/uploads/2023/03/Ege-Seramik-San.-ve-Tic.A.S.-Izahname.pdf).\n6. **Piyasa Koşulları**: Borsa’da işlem gören hisselerin fiyatı, genel piyasa koşulları ve yatırımcı beklentileri gibi faktörlerden de etkilenebilir [```3```](https://finans.cnnturk.com/borsa/teknik-analiz/EGSER)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.turkishmenkuldegerler.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.uscmarkets.com?size=16&stub=1"],"title":"Ege Seramik Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Ege Seramik Sanayi ve Ticaret A.Ş. hisselerinin adil değeri**, çeşitli finansal analiz yöntemleri ve piyasa verileri kullanılarak belirlenebilir. İşte bazı önemli faktörler:\n\n1. **Kredi Derecelendirmeleri**: JCR Eurasia Rating, Ege Seramik'in kredi notunu **A- (tr)** olarak belirlemiştir [```1```](https://www.jcrer.com.tr/documents/Reports/jcrer_ege-seramik-sanayi-ve-ticaret-a_s_summary_2024.pdf). Bu, şirketin yüksek kredi kalitesine sahip olduğunu gösterir.\n2. **Finansal Performans**: Şirketin **EBITDA marjı** ve **net kar marjı** gibi finansal oranları, karlılık ve verimlilik açısından değerlendirilir [```1```](https://www.jcrer.com.tr/documents/Reports/jcrer_ege-seramik-sanayi-ve-ticaret-a_s_summary_2024.pdf).\n3. **Piyasa Koşulları**: Hisse senedinin fiyatı, arz ve talep dengesi, global ekonomik durum ve sektörel gelişmeler gibi piyasa koşullarına göre şekillenir [```2```](https://www.turkishmenkuldegerler.com/wp-content/uploads/2023/03/Ege-Seramik-San.-ve-Tic.A.S.-Izahname.pdf).\n4. **Teknik Analiz**: Hisse senedinin geçmiş fiyat hareketleri ve teknik göstergeler (RSI, MACD gibi) analiz edilerek adil değer tahmini yapılabilir [```4```](https://www.uscmarkets.com/egser-hisse-yorum-grafik-analizi).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.turkishmenkuldegerler.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finanskocum.com?size=16&stub=1"],"title":"Ege Seramik Sanayi ve Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Ege Seramik Sanayi ve Ticaret A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Talep Riski**: Şirket'in satış gelirleri, yurt içi ve yurt dışı talebe duyarlı olup, ekonomik bozulma ve inşaat sektöründeki daralma faaliyetleri olumsuz etkileyebilir [```1```](https://www.turkishmenkuldegerler.com/wp-content/uploads/2023/03/Ege-Seramik-San.-ve-Tic.A.S.-Izahname.pdf).\n2. **Müşteri Riski**: Müşterilerin ödeme yükümlülüklerini yerine getirememesi, nakit akımlarını ve finansal durumu olumsuz etkileyebilir [```1```](https://www.turkishmenkuldegerler.com/wp-content/uploads/2023/03/Ege-Seramik-San.-ve-Tic.A.S.-Izahname.pdf).\n3. **Hammadde Riski**: Üretim için gerekli hammaddelerin temininde yaşanabilecek aksaklıklar ve maliyet artışları, faaliyetleri ve finansal performansı olumsuz etkileyebilir [```1```](https://www.turkishmenkuldegerler.com/wp-content/uploads/2023/03/Ege-Seramik-San.-ve-Tic.A.S.-Izahname.pdf).\n4. **Döviz Riski**: Döviz kurlarındaki artış, finansman giderlerini ve girdi maliyetlerini artırarak karlılığı düşürebilir [```1```](https://www.turkishmenkuldegerler.com/wp-content/uploads/2023/03/Ege-Seramik-San.-ve-Tic.A.S.-Izahname.pdf)[```2```](https://finanskocum.com/ege-seramik-sanayi-ve-ticaret-a-s-egser-sirketi-faaliyet-raporu-ozeti-finansal-performans-stratejiler-ve-gelecek-beklentileri/).\n5. **İşgücü Riski**: Nitelikli işgücü kaynağının sürekliliğinin sağlanamaması ve iş kazaları, üretim faaliyetlerini ve finansal durumu olumsuz etkileyebilir [```1```](https://www.turkishmenkuldegerler.com/wp-content/uploads/2023/03/Ege-Seramik-San.-ve-Tic.A.S.-Izahname.pdf).\n6. **Olağandışı Durumlar Riski**: Sel, deprem gibi doğal afetler ve salgın hastalıklar, Şirket'in faaliyetlerini sürdürülebilirliğini ve itibarını olumsuz etkileyebilir [```1```](https://www.turkishmenkuldegerler.com/wp-content/uploads/2023/03/Ege-Seramik-San.-ve-Tic.A.S.-Izahname.pdf).\n\nAyrıca, **sektöre özgü riskler** arasında yüksek faiz oranları, ihracat kısıtlamaları ve rekabet baskısı da yer almaktadır [```2```](https://finanskocum.com/ege-seramik-sanayi-ve-ticaret-a-s-egser-sirketi-faaliyet-raporu-ozeti-finansal-performans-stratejiler-ve-gelecek-beklentileri/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"EGSER","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i1tvw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"i1tv5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"761431_0","totalSources":38,"url":"/gundem/business/borsa-gune-nasil-basladi-7614310?content_parameters=ChU0NjI5NjkwODgxNjM1NjYyOTk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1b0366b25b22396823cee8eea5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.diken.com.tr/wp-content/uploads/2024/12/2024-13-01-borsa-hisse-pexels-2-1-1.webp"}},"logAttrs":{"id":"761431_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bursahakimiyet.com.tr/ekonomi/borsa-yukselisle-basladi-1627853","https://www.sondakika.com/ekonomi/haber-bist-100-de-gune-artisla-baslandi-19844171/","https://halktv.com.tr/ekonomi/13-mayis-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1029288h","https://www.diken.com.tr/borsa-gune-nasil-basladi-11-mayis-2026/","https://www.sabah.com.tr/ekonomi/borsa-gunu-rekor-seviyeden-tamamladi-7581162","https://www.trthaber.com/haber/ekonomi/borsa-gunu-rekor-seviyeden-tamamladi-944756.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false,false]},"title":{"text":"BIST 100 endeksi 13,48 puan yükseldi: Bankacılık ve holding endeksleri de arttı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bursahakimiyet.com.tr/ekonomi/borsa-yukselisle-basladi-1627853","faviconSources":["https://www.bursahakimiyet.com.tr","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:41"},{"id":"763107_0","totalSources":9,"url":"/gundem/business/borsa-istanbul-sirket-haberleri-13-mayis-7631070?content_parameters=ChUxOTY3MDA2NTc4OTM5MjA2Mjg2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e278daf45f34df3a84d533f5482//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/05/14/escar-r3d1_cover.jpg"}},"logAttrs":{"id":"763107_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-14-mayis","https://www.dunya.com/sirketler/rekabet-kurumu-onayladi-escarin-yeni-sahibi-bulls-yatirim-holding-oldu-haberi-825195","https://paratic.com/global-yatirim-holdingde-500-bin-tllik-alim/","https://hibya.com/borsa-sirketlerinde-pay-hareketleri-sermaye-artirimlari-one-cikti-925811","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-13052026-1894531"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul Şirket Haberleri (14 Mayıs)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-14-mayis","faviconSources":["https://www.borsagundem.com.tr","https://www.dunya.com","https://paratic.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"00:54"},{"id":"764403_0","totalSources":13,"url":"/gundem/business/yabanci-orani-surekli-artan-5-hisse-rota-borsa-7644030?content_parameters=ChYxMDQwODAyMDA1NDA2MzU5MTE2MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e25eb1b9e46d1dae231df8262ea//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/5/14/yabanci-besinci-vitese-takti-4-ayda-en-cok-bu-hisseleri-aldilar-1790507_20260514125621.jpg"}},"logAttrs":{"id":"764403_0","hasSummarization":false,"urls":["https://www.bloomberght.com/yabanci-hissede-alima-dondu-3777672","https://hibya.com/yabancidan-menkul-kiymet-piyasalarina-39617-milyon-dolarlik-alim-gerceklesti-927599","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/yabanci-besinci-vitese-takti-4-ayda-en-cok-bu-hisseleri-aldilar-1790507","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-145/","https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-13-mayis-2026-haber-178544"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yabancı hissede alıma döndü","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/yabanci-hissede-alima-dondu-3777672","faviconSources":["https://www.bloomberght.com","https://hibya.com","https://www.turkiyegazetesi.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:46"},{"id":"763088_0","totalSources":11,"url":"/gundem/business/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-7630880?content_parameters=ChU0Mzc5NzA3NzM0NzMwOTI4NDEwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e1fd747fe3c866323fd0da83873//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/msci-endeks-0711.png"}},"logAttrs":{"id":"763088_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-1894526","https://www.bloomberght.com/msci-turkiye-endeksinde-guncelleme-3777443","https://www.nefes.com.tr/msci-turkiye-endeksinde-guncelleme-124626","https://www.haberturk.com/msci-turkiye-endeksinde-guncelleme-3884220-ekonomi","https://paratic.com/msci-turkiye-endeksinde-sok-degisim-froto-gitti-iste-yeni-liste/","https://www.borsagundem.com.tr/msci-endekslerinde-turk-hisseleri-icin-degisiklik-aciklandi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"MSCI, Türk hisse senetlerinde revizyon yaptı: 4 giriş, 10 çıkış!","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-1894526","faviconSources":["https://www.borsaningundemi.com","https://www.bloomberght.com","https://www.nefes.com.tr"],"textParts":[{"text":"13 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"13 Mayıs","timelineGroupIsToday":false,"timelineTime":"01:30"},{"id":"763475_0","totalSources":24,"url":"/gundem/business/yabancinin-nisanda-en-fazla-alim-yaptigi-10-hisse-belli-oldu-7634750?content_parameters=ChYxMjYyMDM3MjQ0NTY4MzMxNjMzMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e2082fd5edf5d289b529e1f0ec1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/12/21/2025in-kaybedeni-borsa-istanbul-o41w_cover.jpg"}},"logAttrs":{"id":"763475_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/yabancilar-hisse-ve-tahvilde-alima-dondu-h30043","https://www.turkiyegazetesi.com.tr/ekonomi/yabancilardan-430-milyon-dolarlik-hisse-ve-tahvil-alimi-1790552","https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbulda-yabancilar-nisanda-alim-tarafinda-kaldi-haberi-893796","https://www.sabah.com.tr/ekonomi/yurt-disindaki-yerlesikler-2145-milyon-dolarlik-hisse-senedi-aldi-7583323","https://www.dunya.com/finans/borsa/yabanci-yatirimcidan-nisan-ayinda-guclu-alim-haberi-824994","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-4-8-mayis","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-hissede-alima-dondu-74499"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"TCMB: 8 Mayıs haftasında yabancı yatırımcılar 214,5 milyon dolar hisse aldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/yabancilar-hisse-ve-tahvilde-alima-dondu-h30043","faviconSources":["https://www.cnbce.com","https://www.turkiyegazetesi.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:33"},{"id":"763734_0","totalSources":18,"url":"/gundem/business/hsbc-nin-en-cok-alim-satim-yaptigi-hisseler-7637340?content_parameters=ChU0MjY5ODc2OTI5MjMyMjU2MTc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e21737c5579208b10c324f6c41f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i12.haber7.net//haber/haber7/og_image/2026/20/ahSqb_1778676997_0262.jpg"}},"logAttrs":{"id":"763734_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/bofa-yuzde-1541-yukselen-hisseyi-sepetine-ekledi/","https://ekonomi.haber7.com/ekonomi/haber/3627616-borsada-firtina-oncesi-sessizlik-bitti-dev-hisselerin-13-mayis-kara-listesi","https://www.borsagundem.com.tr/hsbcnin-en-cok-alim-satim-yaptigi-hisseler-723","https://rotaborsa.com/hsbc-uzerinden-en-fazla-alim-yapilan-hisseler-14-05-2026/","https://www.borsamatik.com.tr/bofanin-en-cok-alim-satim-yaptigi-hisseler-14-mayis-2026-galeri-178586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BofA, Katılımevim Tasarruf Finansman hissesini en çok aldı","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/bofa-yuzde-1541-yukselen-hisseyi-sepetine-ekledi/","faviconSources":["https://paratic.com","https://ekonomi.haber7.com","https://www.borsagundem.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"16:09"},{"id":"764466_0","totalSources":10,"url":"/gundem/business/borsa-istanbul-dan-egepo-hissesi-icin-yeni-tedbir-karari-7644660?content_parameters=ChUzMDI3NjU5NDExNTAxMjc1MjU4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e24df7190fd7f2d60e619a31580//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/04/24/borsa-stok-reuters-11-w3dm.jpg"}},"logAttrs":{"id":"764466_0","hasSummarization":false,"hasVideo":true,"urls":["https://rotaborsa.com/yarin-3-hisse-uzerindeki-yasaklar-kalkacak-46/","https://www.cnbce.com/borsa/borsa-istanbuldan-egepo-hissesi-icin-yeni-tedbir-karari-h30017","https://www.borsaningundemi.com/haber/borsa-istanbuldan-4-hisse-hakkinda-tedbir-karari-1894626","https://www.borsamatik.com.tr/bistten-tedbir-karari-haber-178588","https://www.finansopia.com/ekonomi/borsa/borsa-istanbuldan-4-hisseye-tedbir-karari-14-mayis-2026/","https://rotaborsa.com/2-hisseye-emir-paketi-tedbiri-16/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yarın 3 hisse üzerindeki yasaklar kalkacak - Rota Borsa","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/yarin-3-hisse-uzerindeki-yasaklar-kalkacak-46/","faviconSources":["https://rotaborsa.com","https://www.cnbce.com","https://www.borsaningundemi.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:33"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i1tvw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"i1tv6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i1tvw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}