Dogus Otomotiv Servis ve Ticaret A.S. şirketi ne yapar?
Doğuş Otomotiv Servis ve Ticaret A.Ş. şirketi, binek araç, hafif ve ağır ticari araç distribütörlüğü ile bu araçların satış sonrası servis ve destek hizmetlerini yürütmektedir 13.
Bilgi teknolojisi altyapısı ve yazılım hizmetleri 1 yer almaktadır.
3 kaynak
DOAS hisseleri hangi borsada işlem görüyor?
DOAS hisseleriBorsa İstanbul'da işlem görmektedir 12.
2 kaynak
Dogus Otomotiv Servis ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
Doğuş Otomotiv Servis ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:
Net Satışlar: Şirketin bir önceki çeyreğe göre ve geçen yılın aynı dönemine kıyasla net satışlarındaki değişim 12.
Net Kâr: Önceki çeyreğe göre ve geçen yılın aynı dönemine göre net kârdaki artış veya azalış 13.
FAVÖK Marjı: Şirketin faaliyet kârı öncesi faiz, vergi ve amortisman giderlerini içeren marj 12.
Özsermaye ve Özsermaye Kârlılığı: Şirketin özkaynaklarının yıllık değişimi ve bu kaynakların ne kadar verimli kullanıldığı 12.
Finansal Borçlar ve Likidite Oranları: Şirketin kısa ve uzun vadeli finansal borçları, nakit akışı ve likidite durumu 23.
Bu analizler, şirketin büyüme, borçluluk, kârlılık ve operasyonel verimliliği hakkında genel bir fikir verir. Ancak, yatırım kararları almadan önce profesyonel bir finansal danışmana başvurulması önerilir.
3 kaynak
Dogus Otomotiv Servis ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
Doğuş Otomotiv Servis ve Ticaret A.Ş. (DOAS) hisse fiyatını etkileyen bazı faktörler şunlardır:
Sektörel Gelişmeler: Otomotiv sektöründeki genel durum ve rekabet koşulları hisse fiyatını doğrudan etkiler 12.
Finansal Performans: Şirketin gelir ve kârlılık rakamları, bilanço sonuçları hisse fiyatlarını şekillendirir 23.
Piyasa Koşulları: Döviz kurlarındaki oynaklık ve faiz oranları gibi makroekonomik faktörler de hisse fiyatlarını etkileyebilir 34.
Yatırım Tavsiyeleri: Aracı kurumların hedef fiyat ve yatırım tavsiyeleri, yatırımcıların kararlarını etkiler 23.
Endeks Değişiklikleri: DOAS hisselerinin BIST 30 endeksinden çıkarılması gibi endeks değişiklikleri de hisse fiyatını etkileyebilir 24.
4 kaynak
Dogus Otomotiv Servis ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
Doğuş Otomotiv Servis ve Ticaret A.Ş. (DOAS) hisselerinin adil değeri, çeşitli aracı kurumların hedef fiyat raporları ve yatırım tavsiyeleri dikkate alınarak belirlenir 12.
Bu süreçte kullanılan bazı yöntemler şunlardır:
Finansal Performans: Şirketin üçüncü çeyrek bilançosu ve genel mali performansı, hedef fiyatların belirlenmesinde önemli bir rol oynar 12.
Piyasa Kriteri: İşlem hacmi, piyasa değeri ve hisse fiyatı gibi Borsa İstanbul'un belirlediği kriterler de dikkate alınır 1.
Prim Potansiyeli: Aracı kurumların açıkladığı hedef fiyatlar, mevcut piyasa fiyatına göre bir prim potansiyelini gösterir 12.
Yatırım kararları almadan önce, farklı kaynaklardan gelen bilgilerin dikkatlice incelenmesi ve kişisel risk toleransının göz önünde bulundurulması önerilir.
{"kb760":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DDOAS%26ncrnd%3D60506","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8333812091779249575","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1779249610571008-6001272634226306584-balancer-l7leveler-kubr-yp-klg-84-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"DOAS\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kb76w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"kb761":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kb76w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"kb762":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kb76w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"kb763":{"state":{"currencyProps":{"fromName":"DOAS","timeInfo":" · 18.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"DOAS","content":{"label":"Dogus Otomotiv Servis ve Ticaret A.S.","countryCode":"DO"},"countryCode":"DO"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":178,"multiplierFormatted":"178","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"100","open":"184.1","close":"181.9","value":"181.9","low":"180.9","high":"186.5","ts":"1778857800"},{"volume":"1","open":"181.8","close":"181.8","value":"181.8","low":"181.8","high":"181.8","ts":"1779087300"},{"volume":"10","open":"181.8","close":"179.6","value":"179.6","low":"179.3","high":"181.8","ts":"1779088800"},{"volume":"23","open":"181.8","close":"180.3","value":"180.3","low":"179.3","high":"181.8","ts":"1779089100"},{"volume":"243","open":"181.8","close":"179.6","value":"179.6","low":"179.3","high":"181.8","ts":"1779089700"},{"volume":"15","open":"181.8","close":"179.4","value":"179.4","low":"179.1","high":"181.8","ts":"1779090000"},{"volume":"10","open":"181.8","close":"179.5","value":"179.5","low":"179.1","high":"181.8","ts":"1779090300"},{"volume":"10","open":"181.8","close":"179.5","value":"179.5","low":"179.1","high":"181.8","ts":"1779090600"},{"volume":"4","open":"181.8","close":"178.7","value":"178.7","low":"178.1","high":"181.8","ts":"1779091800"},{"volume":"163","open":"181.8","close":"179.1","value":"179.1","low":"178.1","high":"181.8","ts":"1779092100"},{"volume":"2","open":"181.8","close":"179.7","value":"179.7","low":"178.1","high":"181.8","ts":"1779092400"},{"volume":"1","open":"181.8","close":"179.8","value":"179.8","low":"178.1","high":"181.8","ts":"1779093300"},{"volume":"5","open":"181.8","close":"180.1","value":"180.1","low":"178.1","high":"181.8","ts":"1779093900"},{"volume":"4","open":"181.8","close":"180","value":"180","low":"178.1","high":"181.8","ts":"1779094200"},{"volume":"146","open":"181.8","close":"179.8","value":"179.8","low":"178.1","high":"181.8","ts":"1779094500"},{"volume":"4","open":"181.8","close":"179.7","value":"179.7","low":"178.1","high":"181.8","ts":"1779094800"},{"volume":"332","open":"181.8","close":"179.8","value":"179.8","low":"178.1","high":"181.8","ts":"1779095100"},{"volume":"9","open":"181.8","close":"179.7","value":"179.7","low":"178.1","high":"181.8","ts":"1779095400"},{"volume":"15","open":"181.8","close":"179.6","value":"179.6","low":"178.1","high":"181.8","ts":"1779095700"},{"volume":"94","open":"181.8","close":"179.8","value":"179.8","low":"178.1","high":"181.8","ts":"1779096000"},{"volume":"8","open":"181.8","close":"179.4","value":"179.4","low":"178.1","high":"181.8","ts":"1779098100"},{"volume":"10","open":"181.8","close":"179.5","value":"179.5","low":"178.1","high":"181.8","ts":"1779098400"},{"volume":"10","open":"181.8","close":"179.3","value":"179.3","low":"178.1","high":"181.8","ts":"1779098700"},{"volume":"6","open":"181.8","close":"179.2","value":"179.2","low":"178.1","high":"181.8","ts":"1779099300"},{"volume":"2","open":"181.8","close":"179.2","value":"179.2","low":"178.1","high":"181.8","ts":"1779099900"},{"volume":"67","open":"181.8","close":"179","value":"179","low":"178.1","high":"181.8","ts":"1779100800"},{"volume":"12","open":"181.8","close":"178.5","value":"178.5","low":"178.1","high":"181.8","ts":"1779101400"},{"volume":"1","open":"181.8","close":"178.7","value":"178.7","low":"178.1","high":"181.8","ts":"1779101700"},{"volume":"107","open":"181.8","close":"178.6","value":"178.6","low":"178.1","high":"181.8","ts":"1779102300"},{"volume":"24","open":"181.8","close":"178.6","value":"178.6","low":"178.1","high":"181.8","ts":"1779102600"},{"volume":"4","open":"181.8","close":"178.9","value":"178.9","low":"178.1","high":"181.8","ts":"1779103200"},{"volume":"13","open":"181.8","close":"178.8","value":"178.8","low":"178.1","high":"181.8","ts":"1779104100"},{"volume":"199","open":"181.8","close":"179.7","value":"179.7","low":"178.1","high":"181.8","ts":"1779105300"},{"volume":"3","open":"181.8","close":"179.7","value":"179.7","low":"178.1","high":"181.8","ts":"1779105600"},{"volume":"1","open":"181.8","close":"179.6","value":"179.6","low":"178.1","high":"181.8","ts":"1779106800"},{"volume":"2","open":"181.8","close":"179.4","value":"179.4","low":"178.1","high":"181.8","ts":"1779107100"},{"volume":"50","open":"181.8","close":"179.6","value":"179.6","low":"178.1","high":"181.8","ts":"1779107400"},{"volume":"32","open":"181.8","close":"180","value":"180","low":"178.1","high":"181.8","ts":"1779108900"},{"volume":"2","open":"181.8","close":"179.9","value":"179.9","low":"178.1","high":"181.8","ts":"1779110700"},{"volume":"67","open":"181.8","close":"179.6","value":"179.6","low":"178.1","high":"181.8","ts":"1779111300"},{"volume":"4","open":"181.8","close":"179.6","value":"179.6","low":"178.1","high":"181.8","ts":"1779111900"},{"volume":"4","open":"181.8","close":"180","value":"180","low":"178.1","high":"181.8","ts":"1779112200"},{"volume":"1","open":"181.8","close":"180","value":"180","low":"178.1","high":"181.8","ts":"1779112800"},{"volume":"7","open":"181.8","close":"179.5","value":"179.5","low":"178.1","high":"181.8","ts":"1779113100"},{"volume":"4","open":"181.8","close":"179.3","value":"179.3","low":"178.1","high":"181.8","ts":"1779113700"},{"volume":"174","open":"181.8","close":"179.3","value":"179.3","low":"178.1","high":"181.8","ts":"1779114300"},{"volume":"209","open":"181.8","close":"179.3","value":"179.3","low":"178.1","high":"181.8","ts":"1779114600"},{"volume":"1","open":"181.8","close":"179","value":"179","low":"178.1","high":"181.8","ts":"1779115200"},{"volume":"2","open":"181.8","close":"178.8","value":"178.8","low":"178.1","high":"181.8","ts":"1779115500"},{"volume":"123","open":"181.8","close":"178.8","value":"178.8","low":"178.1","high":"181.8","ts":"1779115800"},{"volume":"1","open":"181.8","close":"178.9","value":"178.9","low":"178.1","high":"181.8","ts":"1779116100"},{"volume":"50","open":"181.8","close":"178","value":"178","low":"178","high":"181.8","ts":"1779117000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"54","open":"185.9","close":"184.6","value":"184.6","low":"183","high":"185.9","ts":"1778511600"},{"volume":"27","open":"184.6","close":"184.6","value":"184.6","low":"184.6","high":"184.6","ts":"1778565600"},{"volume":"25","open":"184.6","close":"183.9","value":"183.9","low":"183.3","high":"184.9","ts":"1778569200"},{"volume":"143","open":"184.6","close":"183.9","value":"183.9","low":"183.3","high":"184.9","ts":"1778572800"},{"volume":"181","open":"184.6","close":"185","value":"185","low":"183.3","high":"185.8","ts":"1778576400"},{"volume":"27","open":"184.6","close":"184.9","value":"184.9","low":"183.3","high":"185.8","ts":"1778580000"},{"volume":"25","open":"184.6","close":"184.4","value":"184.4","low":"183.3","high":"185.8","ts":"1778587200"},{"volume":"88","open":"184.6","close":"183.6","value":"183.6","low":"183.3","high":"185.8","ts":"1778590800"},{"volume":"700","open":"184.6","close":"184.5","value":"184.5","low":"183.3","high":"185.8","ts":"1778594400"},{"volume":"1","open":"184.6","close":"184.5","value":"184.5","low":"183.3","high":"185.8","ts":"1778598000"},{"volume":"194","open":"186.4","close":"183.9","value":"183.9","low":"183.6","high":"186.5","ts":"1778655600"},{"volume":"815","open":"186.4","close":"182.3","value":"182.3","low":"182.3","high":"186.5","ts":"1778659200"},{"volume":"419","open":"186.4","close":"182.6","value":"182.6","low":"182.3","high":"186.5","ts":"1778662800"},{"volume":"169","open":"186.4","close":"182.7","value":"182.7","low":"182.3","high":"186.5","ts":"1778666400"},{"volume":"1691","open":"186.4","close":"182.1","value":"182.1","low":"182","high":"186.5","ts":"1778670000"},{"volume":"53","open":"186.4","close":"181.5","value":"181.5","low":"181.3","high":"186.5","ts":"1778673600"},{"volume":"10","open":"186.4","close":"182.1","value":"182.1","low":"181.3","high":"186.5","ts":"1778677200"},{"volume":"28","open":"186.4","close":"182.1","value":"182.1","low":"181.3","high":"186.5","ts":"1778680800"},{"volume":"150","open":"186.4","close":"181.9","value":"181.9","low":"181.3","high":"186.5","ts":"1778684400"},{"volume":"37","open":"182.5","close":"182.5","value":"182.5","low":"182.5","high":"182.5","ts":"1778738400"},{"volume":"87","open":"182.5","close":"184.2","value":"184.2","low":"182.4","high":"184.7","ts":"1778742000"},{"volume":"163","open":"182.5","close":"184.5","value":"184.5","low":"182.4","high":"185.8","ts":"1778745600"},{"volume":"1","open":"182.5","close":"185","value":"185","low":"182.4","high":"185.8","ts":"1778749200"},{"volume":"122","open":"182.5","close":"185.3","value":"185.3","low":"182.4","high":"185.8","ts":"1778752800"},{"volume":"21","open":"182.5","close":"185.2","value":"185.2","low":"182.4","high":"186.2","ts":"1778756400"},{"volume":"5","open":"182.5","close":"185","value":"185","low":"182.4","high":"186.2","ts":"1778760000"},{"volume":"199","open":"182.5","close":"184.8","value":"184.8","low":"182.4","high":"186.2","ts":"1778763600"},{"volume":"200","open":"182.5","close":"184.8","value":"184.8","low":"182.4","high":"186.2","ts":"1778767200"},{"volume":"200","open":"182.5","close":"184.1","value":"184.1","low":"182.4","high":"186.2","ts":"1778770800"},{"volume":"20","open":"184.1","close":"184.1","value":"184.1","low":"184.1","high":"184.1","ts":"1778824800"},{"volume":"92","open":"184.1","close":"185.6","value":"185.6","low":"181.7","high":"186.5","ts":"1778828400"},{"volume":"78","open":"184.1","close":"185.3","value":"185.3","low":"181.7","high":"186.5","ts":"1778832000"},{"volume":"82","open":"184.1","close":"183.3","value":"183.3","low":"181.7","high":"186.5","ts":"1778835600"},{"volume":"114","open":"184.1","close":"183.9","value":"183.9","low":"181.7","high":"186.5","ts":"1778839200"},{"volume":"21","open":"184.1","close":"183.2","value":"183.2","low":"181.7","high":"186.5","ts":"1778842800"},{"volume":"21","open":"184.1","close":"182.7","value":"182.7","low":"181.7","high":"186.5","ts":"1778846400"},{"volume":"49","open":"184.1","close":"181.1","value":"181.1","low":"180.9","high":"186.5","ts":"1778850000"},{"volume":"364","open":"184.1","close":"182.1","value":"182.1","low":"180.9","high":"186.5","ts":"1778853600"},{"volume":"100","open":"184.1","close":"181.9","value":"181.9","low":"180.9","high":"186.5","ts":"1778857200"},{"volume":"1","open":"181.8","close":"181.8","value":"181.8","low":"181.8","high":"181.8","ts":"1779084000"},{"volume":"53","open":"181.8","close":"179.5","value":"179.5","low":"179.1","high":"181.8","ts":"1779087600"},{"volume":"520","open":"181.8","close":"179.8","value":"179.8","low":"178.1","high":"181.8","ts":"1779091200"},{"volume":"364","open":"181.8","close":"179.4","value":"179.4","low":"178.1","high":"181.8","ts":"1779094800"},{"volume":"23","open":"181.8","close":"178.7","value":"178.7","low":"178.1","high":"181.8","ts":"1779098400"},{"volume":"307","open":"181.8","close":"179.7","value":"179.7","low":"178.1","high":"181.8","ts":"1779102000"},{"volume":"85","open":"181.8","close":"180","value":"180","low":"178.1","high":"181.8","ts":"1779105600"},{"volume":"10","open":"181.8","close":"180","value":"180","low":"178.1","high":"181.8","ts":"1779109200"},{"volume":"321","open":"181.8","close":"178.9","value":"178.9","low":"178.1","high":"181.8","ts":"1779112800"},{"volume":"50","open":"181.8","close":"178","value":"178","low":"178","high":"181.8","ts":"1779116400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"1737","open":"188.6","close":"190.9","value":"190.9","low":"187.4","high":"191.5","ts":"1776373200"},{"volume":"1735","open":"189.2","close":"187.3","value":"187.3","low":"186.8","high":"189.3","ts":"1776632400"},{"volume":"715","open":"187.6","close":"185.3","value":"185.3","low":"184.9","high":"188","ts":"1776718800"},{"volume":"1716","open":"185.3","close":"183.5","value":"183.5","low":"183.1","high":"186.5","ts":"1776805200"},{"volume":"2029","open":"184","close":"184.3","value":"184.3","low":"183","high":"185.5","ts":"1776978000"},{"volume":"1535","open":"184.3","close":"183.2","value":"183.2","low":"183.2","high":"185","ts":"1777237200"},{"volume":"990","open":"183.2","close":"181.5","value":"181.5","low":"179.5","high":"183.6","ts":"1777323600"},{"volume":"928","open":"182","close":"180.3","value":"180.3","low":"179.9","high":"183","ts":"1777410000"},{"volume":"4","open":"180.6","close":"180.5","value":"180.5","low":"179.5","high":"180.6","ts":"1777496400"},{"volume":"895","open":"182.1","close":"178","value":"178","low":"177.8","high":"183.5","ts":"1777842000"},{"volume":"1204","open":"178.2","close":"181.2","value":"181.2","low":"177.4","high":"181.6","ts":"1777928400"},{"volume":"687","open":"182.3","close":"185.4","value":"185.4","low":"181.8","high":"185.6","ts":"1778014800"},{"volume":"1595","open":"185.5","close":"188.3","value":"188.3","low":"185.1","high":"190.3","ts":"1778101200"},{"volume":"2510","open":"188.4","close":"185.9","value":"185.9","low":"185.2","high":"188.6","ts":"1778187600"},{"volume":"745","open":"185.9","close":"184.6","value":"184.6","low":"183","high":"185.9","ts":"1778446800"},{"volume":"1217","open":"184.6","close":"184.5","value":"184.5","low":"183.3","high":"185.8","ts":"1778533200"},{"volume":"150","open":"186.4","close":"181.9","value":"181.9","low":"181.3","high":"186.5","ts":"1778619600"},{"volume":"2779","open":"182.5","close":"184.1","value":"184.1","low":"182.4","high":"186.2","ts":"1778706000"},{"volume":"971","open":"184.1","close":"181.9","value":"181.9","low":"180.9","high":"186.5","ts":"1778792400"},{"volume":"1132","open":"181.8","close":"178","value":"178","low":"178","high":"181.8","ts":"1779051600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"3044","open":"241.9","close":"242.2","value":"242.2","low":"239.2","high":"247","ts":"1771275600"},{"volume":"1276","open":"243.3","close":"237.1","value":"237.1","low":"235.6","high":"244.8","ts":"1771362000"},{"volume":"5301","open":"237.2","close":"226.5","value":"226.5","low":"225.2","high":"238.2","ts":"1771448400"},{"volume":"1474","open":"227.5","close":"225.1","value":"225.1","low":"221.5","high":"230","ts":"1771534800"},{"volume":"2323","open":"228","close":"228","value":"228","low":"224.6","high":"229.2","ts":"1771794000"},{"volume":"2527","open":"227.5","close":"224.5","value":"224.5","low":"223","high":"227.6","ts":"1771880400"},{"volume":"641","open":"224.9","close":"218.8","value":"218.8","low":"216.5","high":"225.1","ts":"1771966800"},{"volume":"1416","open":"218.6","close":"221","value":"221","low":"214.3","high":"221","ts":"1772053200"},{"volume":"2906","open":"222","close":"219","value":"219","low":"216.6","high":"224.6","ts":"1772139600"},{"volume":"23293","open":"197.1","close":"202.5","value":"202.5","low":"197.1","high":"205.2","ts":"1772398800"},{"volume":"1521","open":"202.5","close":"197.5","value":"197.5","low":"197.5","high":"204.3","ts":"1772485200"},{"volume":"1619","open":"197.4","close":"192.6","value":"192.6","low":"192.6","high":"198.3","ts":"1772571600"},{"volume":"3236","open":"201","close":"194.6","value":"194.6","low":"194.6","high":"201","ts":"1772658000"},{"volume":"2463","open":"194.6","close":"194.7","value":"194.7","low":"192.1","high":"196.3","ts":"1772744400"},{"volume":"7353","open":"191.6","close":"192.9","value":"192.9","low":"187.6","high":"193.4","ts":"1773003600"},{"volume":"1197","open":"197","close":"201.2","value":"201.2","low":"196.4","high":"202","ts":"1773090000"},{"volume":"524","open":"201.5","close":"199.3","value":"199.3","low":"197","high":"203.5","ts":"1773176400"},{"volume":"2497","open":"199","close":"198.3","value":"198.3","low":"197","high":"201.1","ts":"1773262800"},{"volume":"1441","open":"198.3","close":"198.4","value":"198.4","low":"194.9","high":"198.5","ts":"1773349200"},{"volume":"492","open":"199.7","close":"195.9","value":"195.9","low":"195.3","high":"199.8","ts":"1773608400"},{"volume":"200","open":"195.9","close":"197.4","value":"197.4","low":"195.5","high":"197.8","ts":"1773694800"},{"volume":"546","open":"198.2","close":"196","value":"196","low":"194.7","high":"199.1","ts":"1773781200"},{"volume":"1102","open":"196.6","close":"206.5","value":"206.5","low":"195.4","high":"206.5","ts":"1773867600"},{"volume":"1176","open":"203.4","close":"197","value":"197","low":"192.4","high":"204.6","ts":"1774213200"},{"volume":"2650","open":"197","close":"193.5","value":"193.5","low":"193.5","high":"197","ts":"1774299600"},{"volume":"1","open":"195.2","close":"195.6","value":"195.6","low":"194.3","high":"196.8","ts":"1774386000"},{"volume":"2095","open":"195","close":"193.2","value":"193.2","low":"192.9","high":"196.6","ts":"1774472400"},{"volume":"1591","open":"193.1","close":"192.9","value":"192.9","low":"191.2","high":"194.3","ts":"1774558800"},{"volume":"1074","open":"192.9","close":"189.5","value":"189.5","low":"189.2","high":"193.3","ts":"1774818000"},{"volume":"1460","open":"189.6","close":"192.9","value":"192.9","low":"189.6","high":"194.3","ts":"1774904400"},{"volume":"1567","open":"195.2","close":"195.3","value":"195.3","low":"194.3","high":"196.5","ts":"1774990800"},{"volume":"4120","open":"193.8","close":"193.8","value":"193.8","low":"192.1","high":"194.7","ts":"1775077200"},{"volume":"2404","open":"194.1","close":"193.7","value":"193.7","low":"193.1","high":"195.5","ts":"1775163600"},{"volume":"2340","open":"193.8","close":"194.6","value":"194.6","low":"193.6","high":"195.4","ts":"1775422800"},{"volume":"1507","open":"194.4","close":"190.4","value":"190.4","low":"190","high":"195.5","ts":"1775509200"},{"volume":"1279","open":"196.4","close":"196.5","value":"196.5","low":"195.5","high":"199.2","ts":"1775595600"},{"volume":"3150","open":"200","close":"202.9","value":"202.9","low":"200","high":"204.3","ts":"1775682000"},{"volume":"7507","open":"204.5","close":"204.1","value":"204.1","low":"202.1","high":"205.8","ts":"1775768400"},{"volume":"761","open":"190","close":"191","value":"191","low":"185.2","high":"192.4","ts":"1776027600"},{"volume":"3325","open":"192","close":"189.9","value":"189.9","low":"189","high":"193.6","ts":"1776114000"},{"volume":"1243","open":"190.2","close":"190.6","value":"190.6","low":"189.7","high":"192.7","ts":"1776200400"},{"volume":"893","open":"191.2","close":"188.5","value":"188.5","low":"188","high":"192.7","ts":"1776286800"},{"volume":"1737","open":"188.6","close":"190.9","value":"190.9","low":"187.4","high":"191.5","ts":"1776373200"},{"volume":"1735","open":"189.2","close":"187.3","value":"187.3","low":"186.8","high":"189.3","ts":"1776632400"},{"volume":"715","open":"187.6","close":"185.3","value":"185.3","low":"184.9","high":"188","ts":"1776718800"},{"volume":"1716","open":"185.3","close":"183.5","value":"183.5","low":"183.1","high":"186.5","ts":"1776805200"},{"volume":"2029","open":"184","close":"184.3","value":"184.3","low":"183","high":"185.5","ts":"1776978000"},{"volume":"1535","open":"184.3","close":"183.2","value":"183.2","low":"183.2","high":"185","ts":"1777237200"},{"volume":"990","open":"183.2","close":"181.5","value":"181.5","low":"179.5","high":"183.6","ts":"1777323600"},{"volume":"928","open":"182","close":"180.3","value":"180.3","low":"179.9","high":"183","ts":"1777410000"},{"volume":"4","open":"180.6","close":"180.5","value":"180.5","low":"179.5","high":"180.6","ts":"1777496400"},{"volume":"895","open":"182.1","close":"178","value":"178","low":"177.8","high":"183.5","ts":"1777842000"},{"volume":"1204","open":"178.2","close":"181.2","value":"181.2","low":"177.4","high":"181.6","ts":"1777928400"},{"volume":"687","open":"182.3","close":"185.4","value":"185.4","low":"181.8","high":"185.6","ts":"1778014800"},{"volume":"1595","open":"185.5","close":"188.3","value":"188.3","low":"185.1","high":"190.3","ts":"1778101200"},{"volume":"2510","open":"188.4","close":"185.9","value":"185.9","low":"185.2","high":"188.6","ts":"1778187600"},{"volume":"745","open":"185.9","close":"184.6","value":"184.6","low":"183","high":"185.9","ts":"1778446800"},{"volume":"1217","open":"184.6","close":"184.5","value":"184.5","low":"183.3","high":"185.8","ts":"1778533200"},{"volume":"150","open":"186.4","close":"181.9","value":"181.9","low":"181.3","high":"186.5","ts":"1778619600"},{"volume":"2779","open":"182.5","close":"184.1","value":"184.1","low":"182.4","high":"186.2","ts":"1778706000"},{"volume":"971","open":"184.1","close":"181.9","value":"181.9","low":"180.9","high":"186.5","ts":"1778792400"},{"volume":"1132","open":"181.8","close":"178","value":"178","low":"178","high":"181.8","ts":"1779051600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"1842","open":"186","close":"186","value":"186","low":"184.4","high":"188.1","ts":"1763499600"},{"volume":"7372","open":"186.9","close":"187.6","value":"187.6","low":"184.8","high":"188.5","ts":"1763586000"},{"volume":"2631","open":"187.6","close":"185.7","value":"185.7","low":"183.2","high":"187.7","ts":"1763672400"},{"volume":"5899","open":"185","close":"184.6","value":"184.6","low":"183.4","high":"187.1","ts":"1763931600"},{"volume":"150","open":"185.5","close":"184.9","value":"184.9","low":"183.4","high":"186.4","ts":"1764018000"},{"volume":"1258","open":"185.3","close":"182.2","value":"182.2","low":"181.6","high":"185.9","ts":"1764104400"},{"volume":"1538","open":"183.6","close":"182.3","value":"182.3","low":"182","high":"185","ts":"1764190800"},{"volume":"1853","open":"182.4","close":"180.5","value":"180.5","low":"180.2","high":"182.7","ts":"1764277200"},{"volume":"1338","open":"180.5","close":"186.2","value":"186.2","low":"180.2","high":"186.7","ts":"1764536400"},{"volume":"1966","open":"186.2","close":"190.1","value":"190.1","low":"185.4","high":"194","ts":"1764622800"},{"volume":"2452","open":"191.6","close":"184.6","value":"184.6","low":"184","high":"192.6","ts":"1764709200"},{"volume":"1969","open":"185","close":"184.4","value":"184.4","low":"183.7","high":"186.1","ts":"1764795600"},{"volume":"2296","open":"184.4","close":"187.7","value":"187.7","low":"183.9","high":"188","ts":"1764882000"},{"volume":"14","open":"189.3","close":"190.7","value":"190.7","low":"188.9","high":"193","ts":"1765141200"},{"volume":"2901","open":"191.7","close":"187.7","value":"187.7","low":"186.2","high":"192","ts":"1765227600"},{"volume":"1177","open":"188","close":"187.8","value":"187.8","low":"187.2","high":"189.8","ts":"1765314000"},{"volume":"2591","open":"187.8","close":"190.8","value":"190.8","low":"187.6","high":"191.9","ts":"1765400400"},{"volume":"3006","open":"192","close":"193.1","value":"193.1","low":"190.8","high":"194.1","ts":"1765486800"},{"volume":"2647","open":"193.1","close":"190.8","value":"190.8","low":"190.5","high":"193.6","ts":"1765746000"},{"volume":"1467","open":"191","close":"188","value":"188","low":"187.1","high":"191.5","ts":"1765832400"},{"volume":"1160","open":"188","close":"188.6","value":"188.6","low":"186.8","high":"189","ts":"1765918800"},{"volume":"347","open":"189","close":"189","value":"189","low":"186.9","high":"189.8","ts":"1766005200"},{"volume":"90","open":"189","close":"191","value":"191","low":"186","high":"191","ts":"1766091600"},{"volume":"1574","open":"190.9","close":"187","value":"187","low":"187","high":"190.9","ts":"1766350800"},{"volume":"25","open":"186.9","close":"183.6","value":"183.6","low":"183.5","high":"186.9","ts":"1766437200"},{"volume":"7177","open":"185.1","close":"186.4","value":"186.4","low":"183.4","high":"186.8","ts":"1766523600"},{"volume":"3510","open":"186.4","close":"185.7","value":"185.7","low":"185.5","high":"187.6","ts":"1766610000"},{"volume":"1782","open":"185.7","close":"185.7","value":"185.7","low":"184.4","high":"187.8","ts":"1766696400"},{"volume":"1114","open":"185.9","close":"183.1","value":"183.1","low":"183","high":"187.7","ts":"1766955600"},{"volume":"1188","open":"183.5","close":"187","value":"187","low":"183.4","high":"187.8","ts":"1767042000"},{"volume":"7791","open":"187","close":"188.1","value":"188.1","low":"186.5","high":"190.1","ts":"1767128400"},{"volume":"7581","open":"188.5","close":"193","value":"193","low":"188.5","high":"193.2","ts":"1767301200"},{"volume":"3692","open":"193","close":"195.6","value":"195.6","low":"192.6","high":"195.8","ts":"1767560400"},{"volume":"4111","open":"196.1","close":"198","value":"198","low":"194.8","high":"198.1","ts":"1767646800"},{"volume":"3414","open":"202","close":"204.4","value":"204.4","low":"202","high":"210.7","ts":"1767733200"},{"volume":"2190","open":"204.3","close":"208.2","value":"208.2","low":"201.5","high":"208.3","ts":"1767819600"},{"volume":"35","open":"208.3","close":"212.6","value":"212.6","low":"208.1","high":"213.8","ts":"1767906000"},{"volume":"1938","open":"212.9","close":"217.2","value":"217.2","low":"212.8","high":"217.5","ts":"1768165200"},{"volume":"959","open":"217.8","close":"216.7","value":"216.7","low":"213.9","high":"218.5","ts":"1768251600"},{"volume":"2272","open":"217.1","close":"220.6","value":"220.6","low":"217.1","high":"221.8","ts":"1768338000"},{"volume":"3529","open":"219","close":"223.7","value":"223.7","low":"217.2","high":"223.9","ts":"1768424400"},{"volume":"1580","open":"223.7","close":"230","value":"230","low":"222","high":"230","ts":"1768510800"},{"volume":"173","open":"231.4","close":"227.2","value":"227.2","low":"224.2","high":"232.5","ts":"1768770000"},{"volume":"2305","open":"227.2","close":"221.7","value":"221.7","low":"219","high":"228.9","ts":"1768856400"},{"volume":"1651","open":"221.7","close":"225.4","value":"225.4","low":"220.3","high":"225.4","ts":"1768942800"},{"volume":"1884","open":"225.5","close":"234","value":"234","low":"224.3","high":"234","ts":"1769029200"},{"volume":"2093","open":"235.5","close":"233.7","value":"233.7","low":"232.1","high":"237.2","ts":"1769115600"},{"volume":"5541","open":"232.9","close":"234.9","value":"234.9","low":"230.1","high":"237.6","ts":"1769374800"},{"volume":"918","open":"234.7","close":"226.2","value":"226.2","low":"225","high":"234.8","ts":"1769461200"},{"volume":"3443","open":"227.1","close":"226","value":"226","low":"224.2","high":"229.5","ts":"1769547600"},{"volume":"2378","open":"226","close":"225.3","value":"225.3","low":"223.5","high":"228","ts":"1769634000"},{"volume":"3156","open":"225.3","close":"229.3","value":"229.3","low":"221.7","high":"229.3","ts":"1769720400"},{"volume":"2017","open":"229.2","close":"224.2","value":"224.2","low":"218.4","high":"229.2","ts":"1769979600"},{"volume":"2272","open":"225","close":"228.9","value":"228.9","low":"225","high":"231.6","ts":"1770066000"},{"volume":"2079","open":"229.5","close":"226.3","value":"226.3","low":"224.2","high":"230.7","ts":"1770152400"},{"volume":"1779","open":"225.9","close":"226.3","value":"226.3","low":"224.9","high":"228.9","ts":"1770238800"},{"volume":"1426","open":"226.3","close":"230.4","value":"230.4","low":"224","high":"230.5","ts":"1770325200"},{"volume":"2431","open":"233.3","close":"241","value":"241","low":"232.2","high":"241.1","ts":"1770584400"},{"volume":"3105","open":"241.8","close":"233.5","value":"233.5","low":"232","high":"243.1","ts":"1770670800"},{"volume":"1103","open":"230.7","close":"235.2","value":"235.2","low":"226","high":"235.4","ts":"1770757200"},{"volume":"2194","open":"241.7","close":"239.2","value":"239.2","low":"236.2","high":"241.7","ts":"1770843600"},{"volume":"50","open":"239.2","close":"236.8","value":"236.8","low":"234.9","high":"242.4","ts":"1770930000"},{"volume":"1608","open":"237","close":"241.9","value":"241.9","low":"237","high":"245","ts":"1771189200"},{"volume":"3044","open":"241.9","close":"242.2","value":"242.2","low":"239.2","high":"247","ts":"1771275600"},{"volume":"1276","open":"243.3","close":"237.1","value":"237.1","low":"235.6","high":"244.8","ts":"1771362000"},{"volume":"5301","open":"237.2","close":"226.5","value":"226.5","low":"225.2","high":"238.2","ts":"1771448400"},{"volume":"1474","open":"227.5","close":"225.1","value":"225.1","low":"221.5","high":"230","ts":"1771534800"},{"volume":"2323","open":"228","close":"228","value":"228","low":"224.6","high":"229.2","ts":"1771794000"},{"volume":"2527","open":"227.5","close":"224.5","value":"224.5","low":"223","high":"227.6","ts":"1771880400"},{"volume":"641","open":"224.9","close":"218.8","value":"218.8","low":"216.5","high":"225.1","ts":"1771966800"},{"volume":"1416","open":"218.6","close":"221","value":"221","low":"214.3","high":"221","ts":"1772053200"},{"volume":"2906","open":"222","close":"219","value":"219","low":"216.6","high":"224.6","ts":"1772139600"},{"volume":"23293","open":"197.1","close":"202.5","value":"202.5","low":"197.1","high":"205.2","ts":"1772398800"},{"volume":"1521","open":"202.5","close":"197.5","value":"197.5","low":"197.5","high":"204.3","ts":"1772485200"},{"volume":"1619","open":"197.4","close":"192.6","value":"192.6","low":"192.6","high":"198.3","ts":"1772571600"},{"volume":"3236","open":"201","close":"194.6","value":"194.6","low":"194.6","high":"201","ts":"1772658000"},{"volume":"2463","open":"194.6","close":"194.7","value":"194.7","low":"192.1","high":"196.3","ts":"1772744400"},{"volume":"7353","open":"191.6","close":"192.9","value":"192.9","low":"187.6","high":"193.4","ts":"1773003600"},{"volume":"1197","open":"197","close":"201.2","value":"201.2","low":"196.4","high":"202","ts":"1773090000"},{"volume":"524","open":"201.5","close":"199.3","value":"199.3","low":"197","high":"203.5","ts":"1773176400"},{"volume":"2497","open":"199","close":"198.3","value":"198.3","low":"197","high":"201.1","ts":"1773262800"},{"volume":"1441","open":"198.3","close":"198.4","value":"198.4","low":"194.9","high":"198.5","ts":"1773349200"},{"volume":"492","open":"199.7","close":"195.9","value":"195.9","low":"195.3","high":"199.8","ts":"1773608400"},{"volume":"200","open":"195.9","close":"197.4","value":"197.4","low":"195.5","high":"197.8","ts":"1773694800"},{"volume":"546","open":"198.2","close":"196","value":"196","low":"194.7","high":"199.1","ts":"1773781200"},{"volume":"1102","open":"196.6","close":"206.5","value":"206.5","low":"195.4","high":"206.5","ts":"1773867600"},{"volume":"1176","open":"203.4","close":"197","value":"197","low":"192.4","high":"204.6","ts":"1774213200"},{"volume":"2650","open":"197","close":"193.5","value":"193.5","low":"193.5","high":"197","ts":"1774299600"},{"volume":"1","open":"195.2","close":"195.6","value":"195.6","low":"194.3","high":"196.8","ts":"1774386000"},{"volume":"2095","open":"195","close":"193.2","value":"193.2","low":"192.9","high":"196.6","ts":"1774472400"},{"volume":"1591","open":"193.1","close":"192.9","value":"192.9","low":"191.2","high":"194.3","ts":"1774558800"},{"volume":"1074","open":"192.9","close":"189.5","value":"189.5","low":"189.2","high":"193.3","ts":"1774818000"},{"volume":"1460","open":"189.6","close":"192.9","value":"192.9","low":"189.6","high":"194.3","ts":"1774904400"},{"volume":"1567","open":"195.2","close":"195.3","value":"195.3","low":"194.3","high":"196.5","ts":"1774990800"},{"volume":"4120","open":"193.8","close":"193.8","value":"193.8","low":"192.1","high":"194.7","ts":"1775077200"},{"volume":"2404","open":"194.1","close":"193.7","value":"193.7","low":"193.1","high":"195.5","ts":"1775163600"},{"volume":"2340","open":"193.8","close":"194.6","value":"194.6","low":"193.6","high":"195.4","ts":"1775422800"},{"volume":"1507","open":"194.4","close":"190.4","value":"190.4","low":"190","high":"195.5","ts":"1775509200"},{"volume":"1279","open":"196.4","close":"196.5","value":"196.5","low":"195.5","high":"199.2","ts":"1775595600"},{"volume":"3150","open":"200","close":"202.9","value":"202.9","low":"200","high":"204.3","ts":"1775682000"},{"volume":"7507","open":"204.5","close":"204.1","value":"204.1","low":"202.1","high":"205.8","ts":"1775768400"},{"volume":"761","open":"190","close":"191","value":"191","low":"185.2","high":"192.4","ts":"1776027600"},{"volume":"3325","open":"192","close":"189.9","value":"189.9","low":"189","high":"193.6","ts":"1776114000"},{"volume":"1243","open":"190.2","close":"190.6","value":"190.6","low":"189.7","high":"192.7","ts":"1776200400"},{"volume":"893","open":"191.2","close":"188.5","value":"188.5","low":"188","high":"192.7","ts":"1776286800"},{"volume":"1737","open":"188.6","close":"190.9","value":"190.9","low":"187.4","high":"191.5","ts":"1776373200"},{"volume":"1735","open":"189.2","close":"187.3","value":"187.3","low":"186.8","high":"189.3","ts":"1776632400"},{"volume":"715","open":"187.6","close":"185.3","value":"185.3","low":"184.9","high":"188","ts":"1776718800"},{"volume":"1716","open":"185.3","close":"183.5","value":"183.5","low":"183.1","high":"186.5","ts":"1776805200"},{"volume":"2029","open":"184","close":"184.3","value":"184.3","low":"183","high":"185.5","ts":"1776978000"},{"volume":"1535","open":"184.3","close":"183.2","value":"183.2","low":"183.2","high":"185","ts":"1777237200"},{"volume":"990","open":"183.2","close":"181.5","value":"181.5","low":"179.5","high":"183.6","ts":"1777323600"},{"volume":"928","open":"182","close":"180.3","value":"180.3","low":"179.9","high":"183","ts":"1777410000"},{"volume":"4","open":"180.6","close":"180.5","value":"180.5","low":"179.5","high":"180.6","ts":"1777496400"},{"volume":"895","open":"182.1","close":"178","value":"178","low":"177.8","high":"183.5","ts":"1777842000"},{"volume":"1204","open":"178.2","close":"181.2","value":"181.2","low":"177.4","high":"181.6","ts":"1777928400"},{"volume":"687","open":"182.3","close":"185.4","value":"185.4","low":"181.8","high":"185.6","ts":"1778014800"},{"volume":"1595","open":"185.5","close":"188.3","value":"188.3","low":"185.1","high":"190.3","ts":"1778101200"},{"volume":"2510","open":"188.4","close":"185.9","value":"185.9","low":"185.2","high":"188.6","ts":"1778187600"},{"volume":"745","open":"185.9","close":"184.6","value":"184.6","low":"183","high":"185.9","ts":"1778446800"},{"volume":"1217","open":"184.6","close":"184.5","value":"184.5","low":"183.3","high":"185.8","ts":"1778533200"},{"volume":"150","open":"186.4","close":"181.9","value":"181.9","low":"181.3","high":"186.5","ts":"1778619600"},{"volume":"2779","open":"182.5","close":"184.1","value":"184.1","low":"182.4","high":"186.2","ts":"1778706000"},{"volume":"971","open":"184.1","close":"181.9","value":"181.9","low":"180.9","high":"186.5","ts":"1778792400"},{"volume":"1132","open":"181.8","close":"178","value":"178","low":"178","high":"181.8","ts":"1779051600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"3406351","open":"198","close":"196","value":"196","low":"196","high":"204.7","ts":"1747688400"},{"volume":"1917561","open":"196","close":"192.4","value":"192.4","low":"190.3","high":"197","ts":"1747774800"},{"volume":"3730857","open":"192.1","close":"191.5","value":"191.5","low":"190.6","high":"199.5","ts":"1747861200"},{"volume":"2956671","open":"191.5","close":"185","value":"185","low":"184.1","high":"192.4","ts":"1747947600"},{"volume":"1204623","open":"185.1","close":"183.1","value":"183.1","low":"182.5","high":"187.9","ts":"1748206800"},{"volume":"1224886","open":"182.7","close":"179.6","value":"179.6","low":"179.1","high":"183.2","ts":"1748293200"},{"volume":"1248088","open":"179.6","close":"177.5","value":"177.5","low":"176.3","high":"180.6","ts":"1748379600"},{"volume":"1107336","open":"180","close":"176.7","value":"176.7","low":"176.6","high":"180.8","ts":"1748466000"},{"volume":"1327631","open":"176.5","close":"173.6","value":"173.6","low":"172.4","high":"177.8","ts":"1748552400"},{"volume":"1326872","open":"173.6","close":"170.3","value":"170.3","low":"169.5","high":"173.6","ts":"1748811600"},{"volume":"1735978","open":"170.3","close":"172.7","value":"172.7","low":"170.3","high":"176","ts":"1748898000"},{"volume":"1615672","open":"172.8","close":"177","value":"177","low":"172.6","high":"177.5","ts":"1748984400"},{"volume":"469311","open":"176.7","close":"177.4","value":"177.4","low":"174.8","high":"177.9","ts":"1749070800"},{"volume":"9404","open":"181","close":"176.6","value":"176.6","low":"176","high":"181.3","ts":"1749502800"},{"volume":"10829","open":"176.6","close":"179.8","value":"179.8","low":"176.3","high":"182.9","ts":"1749589200"},{"volume":"4739","open":"179.8","close":"177.9","value":"177.9","low":"177.1","high":"181.5","ts":"1749675600"},{"volume":"8593","open":"174.7","close":"175.8","value":"175.8","low":"167.8","high":"176.2","ts":"1749762000"},{"volume":"12718","open":"175.8","close":"172.5","value":"172.5","low":"171","high":"177.6","ts":"1750021200"},{"volume":"8578","open":"172.3","close":"170","value":"170","low":"170","high":"173.8","ts":"1750107600"},{"volume":"706","open":"170","close":"168.1","value":"168.1","low":"166.1","high":"170.1","ts":"1750194000"},{"volume":"11761","open":"168.1","close":"165.8","value":"165.8","low":"165.8","high":"170.5","ts":"1750280400"},{"volume":"8388","open":"167.3","close":"167.6","value":"167.6","low":"165.8","high":"168.5","ts":"1750366800"},{"volume":"19663","open":"166.8","close":"169.8","value":"169.8","low":"164","high":"174.3","ts":"1750626000"},{"volume":"10313","open":"175.1","close":"174.5","value":"174.5","low":"172.1","high":"176","ts":"1750712400"},{"volume":"10113","open":"174.5","close":"169","value":"169","low":"169","high":"175.3","ts":"1750798800"},{"volume":"3831","open":"170","close":"169.6","value":"169.6","low":"169","high":"171.9","ts":"1750885200"},{"volume":"10681","open":"170","close":"168.8","value":"168.8","low":"165","high":"170.3","ts":"1750971600"},{"volume":"9103","open":"168.9","close":"174.2","value":"174.2","low":"166.9","high":"175.9","ts":"1751230800"},{"volume":"1012","open":"174.2","close":"180","value":"180","low":"173.2","high":"182.3","ts":"1751317200"},{"volume":"22338","open":"182","close":"187","value":"187","low":"180","high":"197.8","ts":"1751403600"},{"volume":"16411","open":"189.4","close":"186.7","value":"186.7","low":"185.9","high":"191.8","ts":"1751490000"},{"volume":"7623","open":"186.7","close":"186.8","value":"186.8","low":"184.3","high":"187.6","ts":"1751576400"},{"volume":"8658","open":"184.9","close":"182.5","value":"182.5","low":"181.5","high":"184.9","ts":"1751835600"},{"volume":"11157","open":"182.7","close":"178","value":"178","low":"177.5","high":"184.5","ts":"1751922000"},{"volume":"14930","open":"177","close":"179.4","value":"179.4","low":"176.8","high":"180.6","ts":"1752008400"},{"volume":"12718","open":"180.5","close":"183.2","value":"183.2","low":"180.5","high":"186","ts":"1752094800"},{"volume":"15887","open":"184.3","close":"183.1","value":"183.1","low":"182.8","high":"188.7","ts":"1752181200"},{"volume":"20746","open":"192","close":"185.4","value":"185.4","low":"185.4","high":"192.9","ts":"1752440400"},{"volume":"7253","open":"185.5","close":"181.3","value":"181.3","low":"179.5","high":"188.1","ts":"1752613200"},{"volume":"12733","open":"182.3","close":"187.3","value":"187.3","low":"182.3","high":"188.1","ts":"1752699600"},{"volume":"11259","open":"187.3","close":"187.7","value":"187.7","low":"183.6","high":"189.4","ts":"1752786000"},{"volume":"14911","open":"188","close":"189.6","value":"189.6","low":"187.4","high":"190.7","ts":"1753045200"},{"volume":"19650","open":"189.8","close":"186.7","value":"186.7","low":"186.7","high":"190.7","ts":"1753131600"},{"volume":"13468","open":"187","close":"186.2","value":"186.2","low":"185.8","high":"191","ts":"1753218000"},{"volume":"21360","open":"186.6","close":"186.6","value":"186.6","low":"183.9","high":"188","ts":"1753304400"},{"volume":"500","open":"186.6","close":"185","value":"185","low":"185","high":"189.3","ts":"1753390800"},{"volume":"18749","open":"185.5","close":"183.1","value":"183.1","low":"183.1","high":"186.8","ts":"1753650000"},{"volume":"15359","open":"183.2","close":"181.7","value":"181.7","low":"181.4","high":"184.6","ts":"1753736400"},{"volume":"17585","open":"181.7","close":"186.3","value":"186.3","low":"181.3","high":"189.6","ts":"1753822800"},{"volume":"12569","open":"186.3","close":"184.3","value":"184.3","low":"183.4","high":"187.6","ts":"1753909200"},{"volume":"13575","open":"184.3","close":"185.2","value":"185.2","low":"184.2","high":"186.8","ts":"1753995600"},{"volume":"23091","open":"187.5","close":"186.5","value":"186.5","low":"185.5","high":"188.6","ts":"1754254800"},{"volume":"18923","open":"187.5","close":"189.5","value":"189.5","low":"185.1","high":"190.3","ts":"1754341200"},{"volume":"22407","open":"190.5","close":"190.4","value":"190.4","low":"186.8","high":"192.2","ts":"1754427600"},{"volume":"19369","open":"191.3","close":"195.6","value":"195.6","low":"191.2","high":"198.5","ts":"1754514000"},{"volume":"10523","open":"195.6","close":"193.8","value":"193.8","low":"192.5","high":"195.6","ts":"1754600400"},{"volume":"15760","open":"194.4","close":"195.6","value":"195.6","low":"193.6","high":"197.2","ts":"1754859600"},{"volume":"4911","open":"195.6","close":"192.8","value":"192.8","low":"191.9","high":"195.7","ts":"1754946000"},{"volume":"12034","open":"192.8","close":"193.5","value":"193.5","low":"192","high":"195.7","ts":"1755032400"},{"volume":"13190","open":"192.8","close":"193.7","value":"193.7","low":"192.3","high":"196.4","ts":"1755118800"},{"volume":"15448","open":"193.6","close":"196.1","value":"196.1","low":"193","high":"198.7","ts":"1755205200"},{"volume":"7852","open":"197.1","close":"199.5","value":"199.5","low":"197.1","high":"201.5","ts":"1755464400"},{"volume":"12818","open":"202.4","close":"204.3","value":"204.3","low":"199.6","high":"204.5","ts":"1755550800"},{"volume":"17269","open":"199.5","close":"196.1","value":"196.1","low":"192","high":"199.7","ts":"1755637200"},{"volume":"30","open":"196.3","close":"196.6","value":"196.6","low":"196.2","high":"198.5","ts":"1755723600"},{"volume":"50","open":"196.7","close":"195.2","value":"195.2","low":"194.4","high":"197.4","ts":"1755810000"},{"volume":"50","open":"196","close":"199.3","value":"199.3","low":"195.3","high":"200.8","ts":"1756069200"},{"volume":"21285","open":"200","close":"196","value":"196","low":"196","high":"200.4","ts":"1756155600"},{"volume":"9815","open":"196.3","close":"189.1","value":"189.1","low":"188","high":"197.1","ts":"1756242000"},{"volume":"5133","open":"189.7","close":"188.9","value":"188.9","low":"188.1","high":"191","ts":"1756328400"},{"volume":"10982","open":"189.2","close":"189.1","value":"189.1","low":"186.8","high":"189.5","ts":"1756414800"},{"volume":"9160","open":"189.1","close":"185.8","value":"185.8","low":"185.1","high":"189.3","ts":"1756674000"},{"volume":"13180","open":"185.8","close":"177.6","value":"177.6","low":"173.3","high":"186","ts":"1756760400"},{"volume":"16893","open":"177.9","close":"178.2","value":"178.2","low":"175","high":"179.4","ts":"1756846800"},{"volume":"12552","open":"178.2","close":"177.8","value":"177.8","low":"177","high":"179.5","ts":"1756933200"},{"volume":"90","open":"178.1","close":"175.6","value":"175.6","low":"175","high":"178.9","ts":"1757019600"},{"volume":"6392","open":"172.9","close":"171.6","value":"171.6","low":"170.7","high":"173.5","ts":"1757278800"},{"volume":"21432","open":"172","close":"170.5","value":"170.5","low":"169.6","high":"174.1","ts":"1757365200"},{"volume":"9506","open":"171.3","close":"171","value":"171","low":"169.7","high":"173.5","ts":"1757451600"},{"volume":"9553","open":"171.2","close":"169.9","value":"169.9","low":"169.9","high":"174.5","ts":"1757538000"},{"volume":"8277","open":"170.4","close":"169.6","value":"169.6","low":"167.8","high":"170.7","ts":"1757624400"},{"volume":"16492","open":"169.7","close":"178.7","value":"178.7","low":"167.4","high":"179.4","ts":"1757883600"},{"volume":"15302","open":"180","close":"181.2","value":"181.2","low":"177.3","high":"181.4","ts":"1757970000"},{"volume":"9150","open":"181.2","close":"179.7","value":"179.7","low":"178.7","high":"181.8","ts":"1758056400"},{"volume":"18","open":"181.3","close":"179","value":"179","low":"178.6","high":"182.3","ts":"1758142800"},{"volume":"12717","open":"179.2","close":"180.9","value":"180.9","low":"177.6","high":"181.4","ts":"1758229200"},{"volume":"16202","open":"185","close":"181.8","value":"181.8","low":"181.1","high":"185.8","ts":"1758488400"},{"volume":"8672","open":"181","close":"178.7","value":"178.7","low":"177.5","high":"181","ts":"1758574800"},{"volume":"12923","open":"178.9","close":"179.9","value":"179.9","low":"176","high":"180.4","ts":"1758661200"},{"volume":"100","open":"180.7","close":"177.9","value":"177.9","low":"177","high":"181.1","ts":"1758747600"},{"volume":"10830","open":"177.9","close":"175","value":"175","low":"174.4","high":"178.4","ts":"1758834000"},{"volume":"1076","open":"175","close":"174.9","value":"174.9","low":"172.9","high":"176.7","ts":"1759093200"},{"volume":"15825","open":"175.1","close":"175.9","value":"175.9","low":"172.7","high":"176.1","ts":"1759179600"},{"volume":"12172","open":"175.9","close":"179","value":"179","low":"173.2","high":"180.4","ts":"1759266000"},{"volume":"12774","open":"179.7","close":"180","value":"180","low":"178.8","high":"181.4","ts":"1759352400"},{"volume":"15089","open":"180.4","close":"181.1","value":"181.1","low":"179.2","high":"187.7","ts":"1759438800"},{"volume":"10475","open":"182.3","close":"178.3","value":"178.3","low":"176.5","high":"183.3","ts":"1759698000"},{"volume":"7184","open":"178.3","close":"177.2","value":"177.2","low":"176.1","high":"178.7","ts":"1759784400"},{"volume":"11900","open":"177.2","close":"176.9","value":"176.9","low":"176.7","high":"181.8","ts":"1759870800"},{"volume":"11196","open":"177.6","close":"175.8","value":"175.8","low":"173.3","high":"179.5","ts":"1759957200"},{"volume":"100","open":"175.8","close":"176.7","value":"176.7","low":"174.1","high":"176.7","ts":"1760043600"},{"volume":"14850","open":"175.4","close":"171.6","value":"171.6","low":"171","high":"175.4","ts":"1760302800"},{"volume":"7737","open":"171.7","close":"170.4","value":"170.4","low":"169.1","high":"172.5","ts":"1760389200"},{"volume":"1234","open":"170.5","close":"172.4","value":"172.4","low":"169.1","high":"173.5","ts":"1760475600"},{"volume":"5761","open":"172.2","close":"170.5","value":"170.5","low":"169.8","high":"177","ts":"1760562000"},{"volume":"5070","open":"170.4","close":"172.2","value":"172.2","low":"168.2","high":"174.5","ts":"1760648400"},{"volume":"1880","open":"173","close":"173","value":"173","low":"166.4","high":"173.4","ts":"1760907600"},{"volume":"3204","open":"174","close":"172.3","value":"172.3","low":"171.6","high":"175.5","ts":"1760994000"},{"volume":"4166","open":"172.5","close":"173.9","value":"173.9","low":"172.5","high":"175.8","ts":"1761080400"},{"volume":"1728","open":"174.3","close":"174","value":"174","low":"172.3","high":"175.5","ts":"1761166800"},{"volume":"4","open":"174.5","close":"178.4","value":"178.4","low":"174.3","high":"181.2","ts":"1761253200"},{"volume":"1902","open":"178.4","close":"179","value":"179","low":"176.6","high":"180.3","ts":"1761512400"},{"volume":"1645","open":"178.5","close":"177.9","value":"177.9","low":"177.5","high":"180","ts":"1761598800"},{"volume":"6477","open":"178.3","close":"178.2","value":"178.2","low":"177.6","high":"181","ts":"1761771600"},{"volume":"10891","open":"178.3","close":"180.3","value":"180.3","low":"177.1","high":"181","ts":"1761858000"},{"volume":"1978","open":"181.3","close":"180.5","value":"180.5","low":"178.7","high":"183.6","ts":"1762117200"},{"volume":"2446","open":"180.9","close":"181.2","value":"181.2","low":"178.8","high":"181.7","ts":"1762203600"},{"volume":"2787","open":"181.2","close":"182.3","value":"182.3","low":"179.9","high":"183.6","ts":"1762290000"},{"volume":"4687","open":"183.1","close":"181","value":"181","low":"179.5","high":"184","ts":"1762376400"},{"volume":"2861","open":"180.1","close":"179.3","value":"179.3","low":"177.9","high":"180.8","ts":"1762462800"},{"volume":"5303","open":"179.3","close":"178.7","value":"178.7","low":"178.3","high":"182.4","ts":"1762722000"},{"volume":"4623","open":"182.1","close":"181.7","value":"181.7","low":"175.9","high":"190.4","ts":"1762808400"},{"volume":"1234","open":"183.5","close":"180.8","value":"180.8","low":"180.4","high":"186.5","ts":"1762894800"},{"volume":"2406","open":"182","close":"182.8","value":"182.8","low":"180.6","high":"185.1","ts":"1762981200"},{"volume":"1556","open":"182.8","close":"180.3","value":"180.3","low":"178.2","high":"183.5","ts":"1763067600"},{"volume":"3218","open":"181.1","close":"183.6","value":"183.6","low":"181.1","high":"186.2","ts":"1763326800"},{"volume":"434","open":"183.6","close":"185.5","value":"185.5","low":"183.4","high":"188.3","ts":"1763413200"},{"volume":"1842","open":"186","close":"186","value":"186","low":"184.4","high":"188.1","ts":"1763499600"},{"volume":"7372","open":"186.9","close":"187.6","value":"187.6","low":"184.8","high":"188.5","ts":"1763586000"},{"volume":"2631","open":"187.6","close":"185.7","value":"185.7","low":"183.2","high":"187.7","ts":"1763672400"},{"volume":"5899","open":"185","close":"184.6","value":"184.6","low":"183.4","high":"187.1","ts":"1763931600"},{"volume":"150","open":"185.5","close":"184.9","value":"184.9","low":"183.4","high":"186.4","ts":"1764018000"},{"volume":"1258","open":"185.3","close":"182.2","value":"182.2","low":"181.6","high":"185.9","ts":"1764104400"},{"volume":"1538","open":"183.6","close":"182.3","value":"182.3","low":"182","high":"185","ts":"1764190800"},{"volume":"1853","open":"182.4","close":"180.5","value":"180.5","low":"180.2","high":"182.7","ts":"1764277200"},{"volume":"1338","open":"180.5","close":"186.2","value":"186.2","low":"180.2","high":"186.7","ts":"1764536400"},{"volume":"1966","open":"186.2","close":"190.1","value":"190.1","low":"185.4","high":"194","ts":"1764622800"},{"volume":"2452","open":"191.6","close":"184.6","value":"184.6","low":"184","high":"192.6","ts":"1764709200"},{"volume":"1969","open":"185","close":"184.4","value":"184.4","low":"183.7","high":"186.1","ts":"1764795600"},{"volume":"2296","open":"184.4","close":"187.7","value":"187.7","low":"183.9","high":"188","ts":"1764882000"},{"volume":"14","open":"189.3","close":"190.7","value":"190.7","low":"188.9","high":"193","ts":"1765141200"},{"volume":"2901","open":"191.7","close":"187.7","value":"187.7","low":"186.2","high":"192","ts":"1765227600"},{"volume":"1177","open":"188","close":"187.8","value":"187.8","low":"187.2","high":"189.8","ts":"1765314000"},{"volume":"2591","open":"187.8","close":"190.8","value":"190.8","low":"187.6","high":"191.9","ts":"1765400400"},{"volume":"3006","open":"192","close":"193.1","value":"193.1","low":"190.8","high":"194.1","ts":"1765486800"},{"volume":"2647","open":"193.1","close":"190.8","value":"190.8","low":"190.5","high":"193.6","ts":"1765746000"},{"volume":"1467","open":"191","close":"188","value":"188","low":"187.1","high":"191.5","ts":"1765832400"},{"volume":"1160","open":"188","close":"188.6","value":"188.6","low":"186.8","high":"189","ts":"1765918800"},{"volume":"347","open":"189","close":"189","value":"189","low":"186.9","high":"189.8","ts":"1766005200"},{"volume":"90","open":"189","close":"191","value":"191","low":"186","high":"191","ts":"1766091600"},{"volume":"1574","open":"190.9","close":"187","value":"187","low":"187","high":"190.9","ts":"1766350800"},{"volume":"25","open":"186.9","close":"183.6","value":"183.6","low":"183.5","high":"186.9","ts":"1766437200"},{"volume":"7177","open":"185.1","close":"186.4","value":"186.4","low":"183.4","high":"186.8","ts":"1766523600"},{"volume":"3510","open":"186.4","close":"185.7","value":"185.7","low":"185.5","high":"187.6","ts":"1766610000"},{"volume":"1782","open":"185.7","close":"185.7","value":"185.7","low":"184.4","high":"187.8","ts":"1766696400"},{"volume":"1114","open":"185.9","close":"183.1","value":"183.1","low":"183","high":"187.7","ts":"1766955600"},{"volume":"1188","open":"183.5","close":"187","value":"187","low":"183.4","high":"187.8","ts":"1767042000"},{"volume":"7791","open":"187","close":"188.1","value":"188.1","low":"186.5","high":"190.1","ts":"1767128400"},{"volume":"7581","open":"188.5","close":"193","value":"193","low":"188.5","high":"193.2","ts":"1767301200"},{"volume":"3692","open":"193","close":"195.6","value":"195.6","low":"192.6","high":"195.8","ts":"1767560400"},{"volume":"4111","open":"196.1","close":"198","value":"198","low":"194.8","high":"198.1","ts":"1767646800"},{"volume":"3414","open":"202","close":"204.4","value":"204.4","low":"202","high":"210.7","ts":"1767733200"},{"volume":"2190","open":"204.3","close":"208.2","value":"208.2","low":"201.5","high":"208.3","ts":"1767819600"},{"volume":"35","open":"208.3","close":"212.6","value":"212.6","low":"208.1","high":"213.8","ts":"1767906000"},{"volume":"1938","open":"212.9","close":"217.2","value":"217.2","low":"212.8","high":"217.5","ts":"1768165200"},{"volume":"959","open":"217.8","close":"216.7","value":"216.7","low":"213.9","high":"218.5","ts":"1768251600"},{"volume":"2272","open":"217.1","close":"220.6","value":"220.6","low":"217.1","high":"221.8","ts":"1768338000"},{"volume":"3529","open":"219","close":"223.7","value":"223.7","low":"217.2","high":"223.9","ts":"1768424400"},{"volume":"1580","open":"223.7","close":"230","value":"230","low":"222","high":"230","ts":"1768510800"},{"volume":"173","open":"231.4","close":"227.2","value":"227.2","low":"224.2","high":"232.5","ts":"1768770000"},{"volume":"2305","open":"227.2","close":"221.7","value":"221.7","low":"219","high":"228.9","ts":"1768856400"},{"volume":"1651","open":"221.7","close":"225.4","value":"225.4","low":"220.3","high":"225.4","ts":"1768942800"},{"volume":"1884","open":"225.5","close":"234","value":"234","low":"224.3","high":"234","ts":"1769029200"},{"volume":"2093","open":"235.5","close":"233.7","value":"233.7","low":"232.1","high":"237.2","ts":"1769115600"},{"volume":"5541","open":"232.9","close":"234.9","value":"234.9","low":"230.1","high":"237.6","ts":"1769374800"},{"volume":"918","open":"234.7","close":"226.2","value":"226.2","low":"225","high":"234.8","ts":"1769461200"},{"volume":"3443","open":"227.1","close":"226","value":"226","low":"224.2","high":"229.5","ts":"1769547600"},{"volume":"2378","open":"226","close":"225.3","value":"225.3","low":"223.5","high":"228","ts":"1769634000"},{"volume":"3156","open":"225.3","close":"229.3","value":"229.3","low":"221.7","high":"229.3","ts":"1769720400"},{"volume":"2017","open":"229.2","close":"224.2","value":"224.2","low":"218.4","high":"229.2","ts":"1769979600"},{"volume":"2272","open":"225","close":"228.9","value":"228.9","low":"225","high":"231.6","ts":"1770066000"},{"volume":"2079","open":"229.5","close":"226.3","value":"226.3","low":"224.2","high":"230.7","ts":"1770152400"},{"volume":"1779","open":"225.9","close":"226.3","value":"226.3","low":"224.9","high":"228.9","ts":"1770238800"},{"volume":"1426","open":"226.3","close":"230.4","value":"230.4","low":"224","high":"230.5","ts":"1770325200"},{"volume":"2431","open":"233.3","close":"241","value":"241","low":"232.2","high":"241.1","ts":"1770584400"},{"volume":"3105","open":"241.8","close":"233.5","value":"233.5","low":"232","high":"243.1","ts":"1770670800"},{"volume":"1103","open":"230.7","close":"235.2","value":"235.2","low":"226","high":"235.4","ts":"1770757200"},{"volume":"2194","open":"241.7","close":"239.2","value":"239.2","low":"236.2","high":"241.7","ts":"1770843600"},{"volume":"50","open":"239.2","close":"236.8","value":"236.8","low":"234.9","high":"242.4","ts":"1770930000"},{"volume":"1608","open":"237","close":"241.9","value":"241.9","low":"237","high":"245","ts":"1771189200"},{"volume":"3044","open":"241.9","close":"242.2","value":"242.2","low":"239.2","high":"247","ts":"1771275600"},{"volume":"1276","open":"243.3","close":"237.1","value":"237.1","low":"235.6","high":"244.8","ts":"1771362000"},{"volume":"5301","open":"237.2","close":"226.5","value":"226.5","low":"225.2","high":"238.2","ts":"1771448400"},{"volume":"1474","open":"227.5","close":"225.1","value":"225.1","low":"221.5","high":"230","ts":"1771534800"},{"volume":"2323","open":"228","close":"228","value":"228","low":"224.6","high":"229.2","ts":"1771794000"},{"volume":"2527","open":"227.5","close":"224.5","value":"224.5","low":"223","high":"227.6","ts":"1771880400"},{"volume":"641","open":"224.9","close":"218.8","value":"218.8","low":"216.5","high":"225.1","ts":"1771966800"},{"volume":"1416","open":"218.6","close":"221","value":"221","low":"214.3","high":"221","ts":"1772053200"},{"volume":"2906","open":"222","close":"219","value":"219","low":"216.6","high":"224.6","ts":"1772139600"},{"volume":"23293","open":"197.1","close":"202.5","value":"202.5","low":"197.1","high":"205.2","ts":"1772398800"},{"volume":"1521","open":"202.5","close":"197.5","value":"197.5","low":"197.5","high":"204.3","ts":"1772485200"},{"volume":"1619","open":"197.4","close":"192.6","value":"192.6","low":"192.6","high":"198.3","ts":"1772571600"},{"volume":"3236","open":"201","close":"194.6","value":"194.6","low":"194.6","high":"201","ts":"1772658000"},{"volume":"2463","open":"194.6","close":"194.7","value":"194.7","low":"192.1","high":"196.3","ts":"1772744400"},{"volume":"7353","open":"191.6","close":"192.9","value":"192.9","low":"187.6","high":"193.4","ts":"1773003600"},{"volume":"1197","open":"197","close":"201.2","value":"201.2","low":"196.4","high":"202","ts":"1773090000"},{"volume":"524","open":"201.5","close":"199.3","value":"199.3","low":"197","high":"203.5","ts":"1773176400"},{"volume":"2497","open":"199","close":"198.3","value":"198.3","low":"197","high":"201.1","ts":"1773262800"},{"volume":"1441","open":"198.3","close":"198.4","value":"198.4","low":"194.9","high":"198.5","ts":"1773349200"},{"volume":"492","open":"199.7","close":"195.9","value":"195.9","low":"195.3","high":"199.8","ts":"1773608400"},{"volume":"200","open":"195.9","close":"197.4","value":"197.4","low":"195.5","high":"197.8","ts":"1773694800"},{"volume":"546","open":"198.2","close":"196","value":"196","low":"194.7","high":"199.1","ts":"1773781200"},{"volume":"1102","open":"196.6","close":"206.5","value":"206.5","low":"195.4","high":"206.5","ts":"1773867600"},{"volume":"1176","open":"203.4","close":"197","value":"197","low":"192.4","high":"204.6","ts":"1774213200"},{"volume":"2650","open":"197","close":"193.5","value":"193.5","low":"193.5","high":"197","ts":"1774299600"},{"volume":"1","open":"195.2","close":"195.6","value":"195.6","low":"194.3","high":"196.8","ts":"1774386000"},{"volume":"2095","open":"195","close":"193.2","value":"193.2","low":"192.9","high":"196.6","ts":"1774472400"},{"volume":"1591","open":"193.1","close":"192.9","value":"192.9","low":"191.2","high":"194.3","ts":"1774558800"},{"volume":"1074","open":"192.9","close":"189.5","value":"189.5","low":"189.2","high":"193.3","ts":"1774818000"},{"volume":"1460","open":"189.6","close":"192.9","value":"192.9","low":"189.6","high":"194.3","ts":"1774904400"},{"volume":"1567","open":"195.2","close":"195.3","value":"195.3","low":"194.3","high":"196.5","ts":"1774990800"},{"volume":"4120","open":"193.8","close":"193.8","value":"193.8","low":"192.1","high":"194.7","ts":"1775077200"},{"volume":"2404","open":"194.1","close":"193.7","value":"193.7","low":"193.1","high":"195.5","ts":"1775163600"},{"volume":"2340","open":"193.8","close":"194.6","value":"194.6","low":"193.6","high":"195.4","ts":"1775422800"},{"volume":"1507","open":"194.4","close":"190.4","value":"190.4","low":"190","high":"195.5","ts":"1775509200"},{"volume":"1279","open":"196.4","close":"196.5","value":"196.5","low":"195.5","high":"199.2","ts":"1775595600"},{"volume":"3150","open":"200","close":"202.9","value":"202.9","low":"200","high":"204.3","ts":"1775682000"},{"volume":"7507","open":"204.5","close":"204.1","value":"204.1","low":"202.1","high":"205.8","ts":"1775768400"},{"volume":"761","open":"190","close":"191","value":"191","low":"185.2","high":"192.4","ts":"1776027600"},{"volume":"3325","open":"192","close":"189.9","value":"189.9","low":"189","high":"193.6","ts":"1776114000"},{"volume":"1243","open":"190.2","close":"190.6","value":"190.6","low":"189.7","high":"192.7","ts":"1776200400"},{"volume":"893","open":"191.2","close":"188.5","value":"188.5","low":"188","high":"192.7","ts":"1776286800"},{"volume":"1737","open":"188.6","close":"190.9","value":"190.9","low":"187.4","high":"191.5","ts":"1776373200"},{"volume":"1735","open":"189.2","close":"187.3","value":"187.3","low":"186.8","high":"189.3","ts":"1776632400"},{"volume":"715","open":"187.6","close":"185.3","value":"185.3","low":"184.9","high":"188","ts":"1776718800"},{"volume":"1716","open":"185.3","close":"183.5","value":"183.5","low":"183.1","high":"186.5","ts":"1776805200"},{"volume":"2029","open":"184","close":"184.3","value":"184.3","low":"183","high":"185.5","ts":"1776978000"},{"volume":"1535","open":"184.3","close":"183.2","value":"183.2","low":"183.2","high":"185","ts":"1777237200"},{"volume":"990","open":"183.2","close":"181.5","value":"181.5","low":"179.5","high":"183.6","ts":"1777323600"},{"volume":"928","open":"182","close":"180.3","value":"180.3","low":"179.9","high":"183","ts":"1777410000"},{"volume":"4","open":"180.6","close":"180.5","value":"180.5","low":"179.5","high":"180.6","ts":"1777496400"},{"volume":"895","open":"182.1","close":"178","value":"178","low":"177.8","high":"183.5","ts":"1777842000"},{"volume":"1204","open":"178.2","close":"181.2","value":"181.2","low":"177.4","high":"181.6","ts":"1777928400"},{"volume":"687","open":"182.3","close":"185.4","value":"185.4","low":"181.8","high":"185.6","ts":"1778014800"},{"volume":"1595","open":"185.5","close":"188.3","value":"188.3","low":"185.1","high":"190.3","ts":"1778101200"},{"volume":"2510","open":"188.4","close":"185.9","value":"185.9","low":"185.2","high":"188.6","ts":"1778187600"},{"volume":"745","open":"185.9","close":"184.6","value":"184.6","low":"183","high":"185.9","ts":"1778446800"},{"volume":"1217","open":"184.6","close":"184.5","value":"184.5","low":"183.3","high":"185.8","ts":"1778533200"},{"volume":"150","open":"186.4","close":"181.9","value":"181.9","low":"181.3","high":"186.5","ts":"1778619600"},{"volume":"2779","open":"182.5","close":"184.1","value":"184.1","low":"182.4","high":"186.2","ts":"1778706000"},{"volume":"971","open":"184.1","close":"181.9","value":"181.9","low":"180.9","high":"186.5","ts":"1778792400"},{"volume":"1132","open":"181.8","close":"178","value":"178","low":"178","high":"181.8","ts":"1779051600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"19738264","open":"3.28","close":"3.28","value":"3.28","low":"3.08","high":"3.4","ts":"1087419600"},{"volume":"502762","open":"3.05","close":"3.05","value":"3.05","low":"3.03","high":"3.1","ts":"1089061200"},{"volume":"175072","open":"2.78","close":"2.78","value":"2.78","low":"2.75","high":"2.8","ts":"1091480400"},{"volume":"1997862","open":"2.7","close":"2.7","value":"2.7","low":"2.63","high":"2.7","ts":"1094418000"},{"volume":"667650","open":"2.55","close":"2.55","value":"2.55","low":"2.53","high":"2.58","ts":"1096837200"},{"volume":"1711076","open":"2.47","close":"2.47","value":"2.47","low":"2.43","high":"2.49","ts":"1099256400"},{"volume":"287304","open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.99","ts":"1102280400"},{"volume":"1040878","open":"2.14","close":"2.14","value":"2.14","low":"2.13","high":"2.18","ts":"1104699600"},{"volume":"687656","open":"2.15","close":"2.15","value":"2.15","low":"2.13","high":"2.18","ts":"1107464400"},{"volume":"663672","open":"1.99","close":"1.99","value":"1.99","low":"1.99","high":"2.03","ts":"1109883600"},{"volume":"2015432","open":"1.92","close":"1.92","value":"1.92","low":"1.9","high":"1.94","ts":"1112302800"},{"volume":"526038","open":"1.68","close":"1.68","value":"1.68","low":"1.67","high":"1.7","ts":"1115067600"},{"volume":"1381040","open":"1.61","close":"1.61","value":"1.61","low":"1.6","high":"1.64","ts":"1118005200"},{"volume":"4694596","open":"1.68","close":"1.68","value":"1.68","low":"1.67","high":"1.72","ts":"1120424400"},{"volume":"1509784","open":"1.87","close":"1.87","value":"1.87","low":"1.86","high":"1.88","ts":"1122843600"},{"volume":"1141754","open":"1.85","close":"1.83","value":"1.83","low":"1.82","high":"1.85","ts":"1125608400"},{"volume":"4991434","open":"1.92","close":"1.94","value":"1.94","low":"1.92","high":"1.96","ts":"1128373200"},{"volume":"4200914","open":"2.47","close":"2.48","value":"2.48","low":"2.47","high":"2.52","ts":"1130792400"},{"volume":"674302","open":"3.13","close":"3.1","value":"3.1","low":"3.05","high":"3.15","ts":"1133730000"},{"volume":"218720","open":"3.4","close":"3.38","value":"3.38","low":"3.38","high":"3.45","ts":"1136149200"},{"volume":"110320","open":"4.28","close":"4.25","value":"4.25","low":"4.18","high":"4.28","ts":"1138914000"},{"volume":"483924","open":"5.05","close":"5.05","value":"5.05","low":"4.9","high":"5.2","ts":"1141333200"},{"volume":"198660","open":"4.88","close":"4.82","value":"4.82","low":"4.75","high":"4.9","ts":"1144098000"},{"volume":"446452","open":"5.5","close":"5.6","value":"5.6","low":"5.45","high":"5.75","ts":"1146517200"},{"volume":"1235822","open":"3.55","close":"3.5","value":"3.5","low":"3.4","high":"3.55","ts":"1149454800"},{"volume":"1147844","open":"2.78","close":"2.85","value":"2.85","low":"2.72","high":"2.9","ts":"1151874000"},{"volume":"1494442","open":"2.83","close":"2.9","value":"2.9","low":"2.83","high":"2.92","ts":"1154638800"},{"volume":"213192","open":"3.03","close":"3.05","value":"3.05","low":"3","high":"3.08","ts":"1157058000"},{"volume":"126792","open":"3.55","close":"3.47","value":"3.47","low":"3.47","high":"3.55","ts":"1159822800"},{"volume":"444410","open":"3.6","close":"3.53","value":"3.53","low":"3.53","high":"3.63","ts":"1162501200"},{"volume":"208876","open":"3.2","close":"3.15","value":"3.15","low":"3.15","high":"3.22","ts":"1164920400"},{"volume":"1817416","open":"2.88","close":"2.88","value":"2.88","low":"2.85","high":"2.95","ts":"1167944400"},{"volume":"1354750","open":"3.65","close":"3.7","value":"3.7","low":"3.63","high":"3.78","ts":"1170363600"},{"volume":"850460","open":"3.22","close":"3.1","value":"3.1","low":"3.03","high":"3.28","ts":"1172782800"},{"volume":"1811806","open":"3.2","close":"3.25","value":"3.25","low":"3.2","high":"3.28","ts":"1175547600"},{"volume":"522422","open":"3.25","close":"3.22","value":"3.22","low":"3.2","high":"3.28","ts":"1178226000"},{"volume":"1513334","open":"3.08","close":"3.1","value":"3.1","low":"3.05","high":"3.1","ts":"1180645200"},{"volume":"4078538","open":"3.08","close":"3.1","value":"3.1","low":"3.05","high":"3.13","ts":"1183410000"},{"volume":"2200542","open":"3.42","close":"3.5","value":"3.5","low":"3.4","high":"3.53","ts":"1186347600"},{"volume":"1590814","open":"3.53","close":"3.58","value":"3.58","low":"3.5","high":"3.6","ts":"1188766800"},{"volume":"251986","open":"4.07","close":"3.97","value":"3.97","low":"3.97","high":"4.07","ts":"1191186000"},{"volume":"511420","open":"4.18","close":"4.07","value":"4.07","low":"4.05","high":"4.18","ts":"1194210000"},{"volume":"287066","open":"3.95","close":"3.97","value":"3.97","low":"3.92","high":"3.97","ts":"1196629200"},{"volume":"257870","open":"4.38","close":"4.32","value":"4.32","low":"4.3","high":"4.43","ts":"1199221200"},{"volume":"1809132","open":"3.17","close":"3.2","value":"3.2","low":"3.13","high":"3.2","ts":"1202072400"},{"volume":"39316","open":"3.4","close":"3.35","value":"3.35","low":"3.3","high":"3.4","ts":"1204491600"},{"volume":"624044","open":"2.63","close":"2.65","value":"2.65","low":"2.58","high":"2.67","ts":"1207256400"},{"volume":"590712","open":"2.67","close":"2.65","value":"2.65","low":"2.63","high":"2.7","ts":"1209675600"},{"volume":"817624","open":"2.01","close":"2","value":"2","low":"1.99","high":"2.02","ts":"1212440400"},{"volume":"725320","open":"1.48","close":"1.37","value":"1.37","low":"1.36","high":"1.48","ts":"1214859600"},{"volume":"410000","open":"2.08","close":"2.11","value":"2.11","low":"2.07","high":"2.12","ts":"1217797200"},{"volume":"210764","open":"1.96","close":"1.92","value":"1.92","low":"1.9","high":"1.96","ts":"1220216400"},{"volume":"172150","open":"1.37","close":"1.38","value":"1.38","low":"1.37","high":"1.4","ts":"1222981200"},{"volume":"838556","open":"1.09","close":"1.12","value":"1.12","low":"1.05","high":"1.13","ts":"1225746000"},{"volume":"112410","open":"0.775","close":"0.8","value":"0.8","low":"0.76","high":"0.825","ts":"1228165200"},{"volume":"1380204","open":"0.94","close":"0.94","value":"0.94","low":"0.94","high":"0.96","ts":"1231102800"},{"volume":"157198","open":"0.96","close":"0.965","value":"0.965","low":"0.945","high":"0.97","ts":"1233522000"},{"volume":"106618","open":"0.83","close":"0.83","value":"0.83","low":"0.825","high":"0.84","ts":"1235941200"},{"volume":"1031206","open":"1.03","close":"1.01","value":"1.01","low":"1.01","high":"1.03","ts":"1238706000"},{"volume":"1386848","open":"1.36","close":"1.36","value":"1.36","low":"1.34","high":"1.41","ts":"1241125200"},{"volume":"2820770","open":"1.8","close":"1.89","value":"1.89","low":"1.79","high":"1.9","ts":"1243890000"},{"volume":"500080","open":"1.89","close":"1.88","value":"1.88","low":"1.87","high":"1.91","ts":"1246827600"},{"volume":"1381670","open":"2.17","close":"2.23","value":"2.23","low":"2.16","high":"2.25","ts":"1249246800"},{"volume":"8235592","open":"2.29","close":"2.37","value":"2.37","low":"2.27","high":"2.39","ts":"1252011600"},{"volume":"594138","open":"2.5","close":"2.46","value":"2.46","low":"2.45","high":"2.51","ts":"1254430800"},{"volume":"303166","open":"2.27","close":"2.25","value":"2.25","low":"2.21","high":"2.27","ts":"1257195600"},{"volume":"309246","open":"2.05","close":"2.07","value":"2.07","low":"1.97","high":"2.08","ts":"1259614800"},{"volume":"925000","open":"2.43","close":"2.49","value":"2.49","low":"2.42","high":"2.49","ts":"1262552400"},{"volume":"741688","open":"2.7","close":"2.7","value":"2.7","low":"2.67","high":"2.75","ts":"1264971600"},{"volume":"731036","open":"2.51","close":"2.51","value":"2.51","low":"2.44","high":"2.53","ts":"1267390800"},{"volume":"816778","open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"3.05","ts":"1270155600"},{"volume":"1771082","open":"3.2","close":"3.2","value":"3.2","low":"3.17","high":"3.3","ts":"1272920400"},{"volume":"1123012","open":"3.65","close":"3.65","value":"3.65","low":"3.45","high":"3.67","ts":"1275339600"},{"volume":"214500","open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.42","ts":"1278277200"},{"volume":"1440278","open":"3.65","close":"3.67","value":"3.67","low":"3.6","high":"3.7","ts":"1280696400"},{"volume":"912932","open":"4.13","close":"4.13","value":"4.13","low":"4.05","high":"4.15","ts":"1283720400"},{"volume":"1154550","open":"4.72","close":"4.72","value":"4.72","low":"4.65","high":"4.8","ts":"1285880400"},{"volume":"1003050","open":"5.32","close":"5.32","value":"5.32","low":"5.3","high":"5.45","ts":"1288558800"},{"volume":"335646","open":"6.2","close":"6.2","value":"6.2","low":"6.16","high":"6.24","ts":"1291582800"},{"volume":"585429","open":"6.66","close":"6.66","value":"6.66","low":"6.6","high":"6.68","ts":"1294002000"},{"volume":"2197535","open":"5.58","close":"5.58","value":"5.58","low":"5.46","high":"5.6","ts":"1296766800"},{"volume":"1172539","open":"5.16","close":"5.16","value":"5.16","low":"5.12","high":"5.3","ts":"1299186000"},{"volume":"725785","open":"6.02","close":"6.02","value":"6.02","low":"5.84","high":"6.04","ts":"1301605200"},{"volume":"661431","open":"5.86","close":"5.86","value":"5.86","low":"5.76","high":"5.98","ts":"1304370000"},{"volume":"638228","open":"4.93","close":"4.93","value":"4.93","low":"4.91","high":"5","ts":"1307307600"},{"volume":"479917","open":"4.68","close":"4.68","value":"4.68","low":"4.6","high":"4.71","ts":"1309726800"},{"volume":"264500","open":"4.49","close":"4.49","value":"4.49","low":"4.48","high":"4.6","ts":"1312146000"},{"volume":"773899","open":"3.99","close":"3.99","value":"3.99","low":"3.89","high":"4.04","ts":"1314910800"},{"volume":"351068","open":"4.25","close":"4.25","value":"4.25","low":"4.23","high":"4.36","ts":"1317675600"},{"volume":"317581","open":"3.62","close":"3.62","value":"3.62","low":"3.38","high":"3.79","ts":"1320094800"},{"volume":"508472","open":"3.32","close":"3.32","value":"3.32","low":"3.28","high":"3.36","ts":"1322773200"},{"volume":"300691","open":"2.98","close":"2.98","value":"2.98","low":"2.93","high":"2.99","ts":"1325538000"},{"volume":"2475531","open":"4.24","close":"4.24","value":"4.24","low":"4.22","high":"4.38","ts":"1328475600"},{"volume":"166460","open":"4.1","close":"4.1","value":"4.1","low":"4.1","high":"4.15","ts":"1330894800"},{"volume":"548755","open":"5.16","close":"5.16","value":"5.16","low":"5.14","high":"5.24","ts":"1333314000"},{"volume":"740596","open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.6","ts":"1336078800"},{"volume":"109629","open":"4.36","close":"4.36","value":"4.36","low":"4.31","high":"4.38","ts":"1338498000"},{"volume":"432597","open":"5.92","close":"5.92","value":"5.92","low":"5.84","high":"5.94","ts":"1341262800"},{"volume":"276771","open":"6.14","close":"6.14","value":"6.14","low":"6.08","high":"6.24","ts":"1344200400"},{"volume":"431468","open":"6.44","close":"6.44","value":"6.44","low":"6.4","high":"6.54","ts":"1346619600"},{"volume":"279839","open":"5.98","close":"5.98","value":"5.98","low":"5.96","high":"6.04","ts":"1349038800"},{"volume":"191605","open":"6.38","close":"6.38","value":"6.38","low":"6.36","high":"6.58","ts":"1351803600"},{"volume":"669039","open":"7.72","close":"7.72","value":"7.72","low":"7.54","high":"7.76","ts":"1354568400"},{"volume":"0","open":"8.58","close":"8.58","value":"8.58","low":"8.58","high":"8.58","ts":"1356987600"},{"volume":"141286","open":"9.12","close":"9.12","value":"9.12","low":"9.1","high":"9.24","ts":"1359925200"},{"volume":"878832","open":"9.3","close":"9.3","value":"9.3","low":"9.12","high":"9.32","ts":"1362344400"},{"volume":"160044","open":"11.4","close":"11.4","value":"11.4","low":"11.35","high":"11.65","ts":"1364763600"},{"volume":"549396","open":"12.05","close":"12.05","value":"12.05","low":"11.7","high":"12.15","ts":"1367528400"},{"volume":"1040731","open":"10.75","close":"10.75","value":"10.75","low":"10.18","high":"11.15","ts":"1370293200"},{"volume":"367154","open":"9.94","close":"9.94","value":"9.94","low":"9.84","high":"10","ts":"1372712400"},{"volume":"506473","open":"11.3","close":"11.3","value":"11.3","low":"11.1","high":"11.35","ts":"1375650000"},{"volume":"2117908","open":"8.2","close":"8.28","value":"8.28","low":"8.12","high":"8.58","ts":"1378069200"},{"volume":"564071","open":"8.98","close":"8.94","value":"8.94","low":"8.92","high":"9","ts":"1380834000"},{"volume":"674325","open":"9.5","close":"9.32","value":"9.32","low":"9.32","high":"9.58","ts":"1383253200"},{"volume":"1260859","open":"8.02","close":"7.86","value":"7.86","low":"7.86","high":"8.06","ts":"1386018000"},{"volume":"1244405","open":"6.48","close":"6.58","value":"6.58","low":"6.42","high":"6.64","ts":"1388955600"},{"volume":"362062","open":"6.5","close":"6.42","value":"6.42","low":"6.42","high":"6.54","ts":"1391374800"},{"volume":"754993","open":"6.52","close":"6.56","value":"6.56","low":"6.48","high":"6.56","ts":"1393794000"},{"volume":"1774874","open":"8.43","close":"8.57","value":"8.57","low":"8.39","high":"8.6","ts":"1396558800"},{"volume":"848319","open":"8.21","close":"8.31","value":"8.31","low":"8.19","high":"8.37","ts":"1398978000"},{"volume":"1045791","open":"8.81","close":"8.83","value":"8.83","low":"8.78","high":"8.88","ts":"1401742800"},{"volume":"635600","open":"8.35","close":"8.09","value":"8.09","low":"8.08","high":"8.38","ts":"1404162000"},{"volume":"384251","open":"8.29","close":"8.24","value":"8.24","low":"8.24","high":"8.3","ts":"1407099600"},{"volume":"290670","open":"8.87","close":"9","value":"9","low":"8.87","high":"9","ts":"1409518800"},{"volume":"388175","open":"8.9","close":"9.25","value":"9.25","low":"8.78","high":"9.4","ts":"1412283600"},{"volume":"360494","open":"9.54","close":"9.66","value":"9.66","low":"9.54","high":"9.75","ts":"1415048400"},{"volume":"3287152","open":"12","close":"12","value":"12","low":"12","high":"12","ts":"1417467600"},{"volume":"370147","open":"12.1","close":"12.3","value":"12.3","low":"12.05","high":"12.35","ts":"1420405200"},{"volume":"372931","open":"13.8","close":"13.9","value":"13.9","low":"13.7","high":"13.95","ts":"1422824400"},{"volume":"357319","open":"12.65","close":"12.5","value":"12.5","low":"12.3","high":"12.7","ts":"1425243600"},{"volume":"482885","open":"14.9","close":"15.4","value":"15.4","low":"14.9","high":"15.5","ts":"1428008400"},{"volume":"0","open":"13","close":"13","value":"13","low":"13","high":"13","ts":"1430427600"},{"volume":"461391","open":"16.35","close":"16.7","value":"16.7","low":"16.35","high":"16.8","ts":"1433192400"},{"volume":"262266","open":"15.8","close":"15.75","value":"15.75","low":"15.7","high":"15.85","ts":"1436130000"},{"volume":"349900","open":"15.85","close":"15.55","value":"15.55","low":"15.5","high":"15.9","ts":"1438549200"},{"volume":"1685868","open":"11.2","close":"11.1","value":"11.1","low":"11.1","high":"11.3","ts":"1441314000"},{"volume":"2843746","open":"9.74","close":"9.69","value":"9.69","low":"9.68","high":"9.8","ts":"1443733200"},{"volume":"2366458","open":"11.2","close":"11.15","value":"11.15","low":"11.1","high":"11.35","ts":"1446498000"},{"volume":"1062972","open":"11.47","close":"11.47","value":"11.47","low":"11.45","high":"11.75","ts":"1448917200"},{"volume":"442100","open":"10.81","close":"11","value":"11","low":"10.76","high":"11.07","ts":"1451854800"},{"volume":"2365355","open":"10.86","close":"11.05","value":"11.05","low":"10.83","high":"11.11","ts":"1454274000"},{"volume":"1607726","open":"10.91","close":"10.83","value":"10.83","low":"10.65","high":"10.93","ts":"1457038800"},{"volume":"4161957","open":"12.6","close":"13.2","value":"13.2","low":"12.58","high":"13.36","ts":"1459458000"},{"volume":"1066887","open":"12.05","close":"11.69","value":"11.69","low":"11.59","high":"12.09","ts":"1462222800"},{"volume":"603439","open":"10.92","close":"11.19","value":"11.19","low":"10.92","high":"11.23","ts":"1465160400"},{"volume":"155101","open":"11.17","close":"11.28","value":"11.28","low":"11.1","high":"11.34","ts":"1467579600"},{"volume":"2528808","open":"10.5","close":"10.49","value":"10.49","low":"10.44","high":"10.57","ts":"1469998800"},{"volume":"1073234","open":"10.16","close":"10.18","value":"10.18","low":"10.14","high":"10.21","ts":"1472763600"},{"volume":"1021773","open":"10","close":"10.03","value":"10.03","low":"9.93","high":"10.17","ts":"1475528400"},{"volume":"941201","open":"9.97","close":"9.95","value":"9.95","low":"9.94","high":"10","ts":"1477947600"},{"volume":"296513","open":"8.48","close":"8.32","value":"8.32","low":"8.3","high":"8.52","ts":"1480885200"},{"volume":"707935","open":"8.75","close":"8.78","value":"8.78","low":"8.7","high":"8.91","ts":"1483304400"},{"volume":"2929477","open":"9.28","close":"9.37","value":"9.37","low":"9.25","high":"9.44","ts":"1486069200"},{"volume":"2442594","open":"9.07","close":"9.26","value":"9.26","low":"9.07","high":"9.35","ts":"1488488400"},{"volume":"542697","open":"8.47","close":"8.46","value":"8.46","low":"8.44","high":"8.52","ts":"1491253200"},{"volume":"1955541","open":"9.12","close":"9.06","value":"9.06","low":"9.06","high":"9.18","ts":"1493672400"},{"volume":"3192288","open":"9.13","close":"8.88","value":"8.88","low":"8.8","high":"9.13","ts":"1496610000"},{"volume":"747442","open":"9.5","close":"9.4","value":"9.4","low":"9.39","high":"9.51","ts":"1499029200"},{"volume":"1094348","open":"9.36","close":"9.28","value":"9.28","low":"9.25","high":"9.47","ts":"1501794000"},{"volume":"0","open":"9.06","close":"9.06","value":"9.06","low":"9.06","high":"9.06","ts":"1504213200"},{"volume":"330134","open":"8.52","close":"8.43","value":"8.43","low":"8.43","high":"8.58","ts":"1506978000"},{"volume":"724831","open":"8.18","close":"8.33","value":"8.33","low":"8.18","high":"8.39","ts":"1509915600"},{"volume":"2139714","open":"7.48","close":"7.6","value":"7.6","low":"7.45","high":"7.7","ts":"1512334800"},{"volume":"0","open":"8.24","close":"8.24","value":"8.24","low":"8.24","high":"8.24","ts":"1514754000"},{"volume":"3701098","open":"8.85","close":"9.15","value":"9.15","low":"8.78","high":"9.18","ts":"1517518800"},{"volume":"964981","open":"8.61","close":"8.45","value":"8.45","low":"8.42","high":"8.62","ts":"1519938000"},{"volume":"1061407","open":"8.13","close":"7.96","value":"7.96","low":"7.94","high":"8.19","ts":"1522702800"},{"volume":"0","open":"7.48","close":"7.48","value":"7.48","low":"7.48","high":"7.48","ts":"1525122000"},{"volume":"180619","open":"7.2","close":"7.24","value":"7.24","low":"7.19","high":"7.28","ts":"1528059600"},{"volume":"753657","open":"6.96","close":"7.09","value":"7.09","low":"6.91","high":"7.12","ts":"1530478800"},{"volume":"351846","open":"6.56","close":"6.46","value":"6.46","low":"6.37","high":"6.7","ts":"1533243600"},{"volume":"195405","open":"5.88","close":"5.7","value":"5.7","low":"5.69","high":"5.88","ts":"1536008400"},{"volume":"421040","open":"5.28","close":"5.16","value":"5.16","low":"5.12","high":"5.32","ts":"1538427600"},{"volume":"397268","open":"4.7","close":"4.75","value":"4.75","low":"4.65","high":"4.79","ts":"1541365200"},{"volume":"445704","open":"4.69","close":"4.54","value":"4.54","low":"4.52","high":"4.73","ts":"1543784400"},{"volume":"118531","open":"4.22","close":"4.19","value":"4.19","low":"4.14","high":"4.22","ts":"1546549200"},{"volume":"307117","open":"4.89","close":"4.75","value":"4.75","low":"4.7","high":"4.89","ts":"1548968400"},{"volume":"489205","open":"5.4","close":"5.29","value":"5.29","low":"5.15","high":"5.41","ts":"1551387600"},{"volume":"126860","open":"4.56","close":"4.57","value":"4.57","low":"4.51","high":"4.66","ts":"1554152400"},{"volume":"244789","open":"4.36","close":"4.29","value":"4.29","low":"4.23","high":"4.37","ts":"1557090000"},{"volume":"243059","open":"4","close":"4","value":"4","low":"3.94","high":"4.06","ts":"1559509200"},{"volume":"2495441","open":"5.53","close":"5.38","value":"5.38","low":"4.99","high":"5.54","ts":"1561928400"},{"volume":"358142","open":"5","close":"4.93","value":"4.93","low":"4.89","high":"5.05","ts":"1564693200"},{"volume":"1010585","open":"5.37","close":"5.36","value":"5.36","low":"5.3","high":"5.41","ts":"1567458000"},{"volume":"11988748","open":"7.89","close":"8.09","value":"8.09","low":"7.4","high":"8.35","ts":"1569877200"},{"volume":"2240459","open":"8.3","close":"8.13","value":"8.13","low":"8.11","high":"8.35","ts":"1572814800"},{"volume":"3104196","open":"9.17","close":"9.15","value":"9.15","low":"9.11","high":"9.4","ts":"1575234000"},{"volume":"2043279","open":"9.51","close":"9.1","value":"9.1","low":"8.99","high":"9.51","ts":"1577998800"},{"volume":"1020892","open":"12.33","close":"12.24","value":"12.24","low":"12.16","high":"12.43","ts":"1580763600"},{"volume":"1332246","open":"10.45","close":"10.37","value":"10.37","low":"10.2","high":"10.53","ts":"1583182800"},{"volume":"3180135","open":"6.76","close":"7.15","value":"7.15","low":"6.7","high":"7.31","ts":"1586120400"},{"volume":"5157604","open":"10.35","close":"9.75","value":"9.75","low":"9.52","high":"10.47","ts":"1588539600"},{"volume":"4130147","open":"10.88","close":"10.88","value":"10.88","low":"10.86","high":"11.21","ts":"1590958800"},{"volume":"1635357","open":"15.12","close":"14.99","value":"14.99","low":"14.81","high":"15.33","ts":"1593723600"},{"volume":"1266690","open":"17.35","close":"16.26","value":"16.26","low":"15.68","high":"17.37","ts":"1596488400"},{"volume":"1248401","open":"14.7","close":"14.39","value":"14.39","low":"14.15","high":"14.79","ts":"1598907600"},{"volume":"0","open":"16.1","close":"16.1","value":"16.1","low":"16.1","high":"16.1","ts":"1601758800"},{"volume":"1858756","open":"17.41","close":"17.62","value":"17.62","low":"16.93","high":"18","ts":"1604350800"},{"volume":"721335","open":"26.7","close":"28.8","value":"28.8","low":"26.7","high":"29.12","ts":"1606770000"},{"volume":"1231962","open":"28.74","close":"28.16","value":"28.16","low":"27.86","high":"28.86","ts":"1609707600"},{"volume":"2974671","open":"33.6","close":"33.94","value":"33.94","low":"32.92","high":"34.96","ts":"1612126800"},{"volume":"2028187","open":"31.52","close":"32.8","value":"32.8","low":"31.42","high":"33.18","ts":"1614546000"},{"volume":"2441431","open":"29.46","close":"29.94","value":"29.94","low":"29.42","high":"30.5","ts":"1617310800"},{"volume":"1117280","open":"27.16","close":"26.86","value":"26.86","low":"26.52","high":"27.5","ts":"1620075600"},{"volume":"671968","open":"25.5","close":"25.14","value":"25.14","low":"25.1","high":"25.62","ts":"1622754000"},{"volume":"2216165","open":"24.54","close":"25.04","value":"25.04","low":"23.76","high":"25.8","ts":"1625173200"},{"volume":"2427407","open":"26","close":"26.58","value":"26.58","low":"25.5","high":"26.66","ts":"1627938000"},{"volume":"1528562","open":"29.18","close":"29.5","value":"29.5","low":"28.56","high":"29.7","ts":"1630875600"},{"volume":"1424855","open":"33.22","close":"31.44","value":"31.44","low":"31.16","high":"33.8","ts":"1633294800"},{"volume":"1035959","open":"36.32","close":"35.3","value":"35.3","low":"35.2","high":"36.52","ts":"1635714000"},{"volume":"3286477","open":"47.64","close":"49.7","value":"49.7","low":"47.58","high":"51.2","ts":"1638478800"},{"volume":"1673031","open":"44.1","close":"44.96","value":"44.96","low":"43.52","high":"45.62","ts":"1641243600"},{"volume":"2998147","open":"47.76","close":"50.95","value":"50.95","low":"47.76","high":"51.9","ts":"1643662800"},{"volume":"2900014","open":"48.5","close":"46.2","value":"46.2","low":"45.62","high":"49.28","ts":"1646082000"},{"volume":"1116986","open":"63.05","close":"62.65","value":"62.65","low":"62.3","high":"64.25","ts":"1649019600"},{"volume":"698076","open":"68.5","close":"68.3","value":"68.3","low":"66.85","high":"68.95","ts":"1651698000"},{"volume":"561007","open":"72.1","close":"71.75","value":"71.75","low":"71.75","high":"73.35","ts":"1654462800"},{"volume":"417238","open":"77","close":"76.4","value":"76.4","low":"74.05","high":"78.9","ts":"1656882000"},{"volume":"725337","open":"85","close":"85.05","value":"85.05","low":"84.35","high":"85.6","ts":"1659301200"},{"volume":"511479","open":"99","close":"99.3","value":"99.3","low":"98.5","high":"100.7","ts":"1662066000"},{"volume":"590094","open":"101.2","close":"106.1","value":"106.1","low":"100.9","high":"106.2","ts":"1664830800"},{"volume":"776255","open":"123.1","close":"127","value":"127","low":"121.6","high":"128.6","ts":"1667250000"},{"volume":"3663572","open":"159","close":"156.5","value":"156.5","low":"154.4","high":"160.8","ts":"1670187600"},{"volume":"1868777","open":"196","close":"192.5","value":"192.5","low":"191.6","high":"197.7","ts":"1672606800"},{"volume":"1434255","open":"152.9","close":"162.4","value":"162.4","low":"152","high":"162.7","ts":"1675371600"},{"volume":"2388171","open":"153.1","close":"156.6","value":"156.6","low":"153.1","high":"159","ts":"1678050000"},{"volume":"1838610","open":"122.3","close":"122.8","value":"122.8","low":"120.8","high":"126","ts":"1680469200"},{"volume":"1832205","open":"122.7","close":"116.5","value":"116.5","low":"116.4","high":"125","ts":"1682974800"},{"volume":"3635440","open":"148.5","close":"148.4","value":"148.4","low":"144.5","high":"148.6","ts":"1685912400"},{"volume":"4556149","open":"175","close":"187.5","value":"187.5","low":"174.6","high":"187.5","ts":"1688331600"},{"volume":"2812239","open":"249.8","close":"253.7","value":"253.7","low":"243.1","high":"254","ts":"1691096400"},{"volume":"3743383","open":"285.5","close":"283.1","value":"283.1","low":"279.2","high":"286.8","ts":"1693515600"},{"volume":"6442492","open":"275.5","close":"282.6","value":"282.6","low":"275.5","high":"288.6","ts":"1696280400"},{"volume":"1838870","open":"277","close":"276.5","value":"276.5","low":"271.5","high":"280","ts":"1699218000"},{"volume":"1901929","open":"245","close":"244.7","value":"244.7","low":"241.1","high":"247.8","ts":"1701637200"},{"volume":"1716436","open":"257","close":"255","value":"255","low":"250.25","high":"259.25","ts":"1704142800"},{"volume":"3233581","open":"280","close":"284.5","value":"284.5","low":"278.75","high":"290.75","ts":"1707080400"},{"volume":"3844357","open":"267","close":"267.5","value":"267.5","low":"263","high":"274","ts":"1709499600"},{"volume":"3180614","open":"318.75","close":"319.25","value":"319.25","low":"313","high":"322.75","ts":"1711918800"},{"volume":"2943469","open":"290","close":"291.5","value":"291.5","low":"287","high":"293.5","ts":"1714683600"},{"volume":"3686232","open":"291.5","close":"278","value":"278","low":"278","high":"291.5","ts":"1717448400"},{"volume":"1366909","open":"256.5","close":"261.25","value":"261.25","low":"253.5","high":"261.5","ts":"1719867600"},{"volume":"2142033","open":"229.7","close":"230","value":"230","low":"216.6","high":"232","ts":"1722805200"},{"volume":"2026209","open":"238","close":"233","value":"233","low":"231.8","high":"238.4","ts":"1725224400"},{"volume":"1342374","open":"208.9","close":"215.3","value":"215.3","low":"207.7","high":"215.3","ts":"1727989200"},{"volume":"916351","open":"210.2","close":"208.9","value":"208.9","low":"208.4","high":"211.3","ts":"1730408400"},{"volume":"1886057","open":"224","close":"222.7","value":"222.7","low":"220","high":"224.9","ts":"1733173200"},{"volume":"3066520","open":"197.5","close":"201.7","value":"201.7","low":"196.7","high":"203","ts":"1736110800"},{"volume":"1836895","open":"187.9","close":"183.8","value":"183.8","low":"182.3","high":"187.9","ts":"1738530000"},{"volume":"3708608","open":"181.9","close":"190.3","value":"190.3","low":"181.5","high":"190.3","ts":"1740949200"},{"volume":"2036282","open":"227.4","close":"222.7","value":"222.7","low":"220.5","high":"227.5","ts":"1743541200"},{"volume":"3308216","open":"203.4","close":"197.9","value":"197.9","low":"197.6","high":"207.1","ts":"1746392400"},{"volume":"1326872","open":"173.6","close":"170.3","value":"170.3","low":"169.5","high":"173.6","ts":"1748811600"},{"volume":"1012","open":"174.2","close":"180","value":"180","low":"173.2","high":"182.3","ts":"1751317200"},{"volume":"13575","open":"184.3","close":"185.2","value":"185.2","low":"184.2","high":"186.8","ts":"1753995600"},{"volume":"9160","open":"189.1","close":"185.8","value":"185.8","low":"185.1","high":"189.3","ts":"1756674000"},{"volume":"12172","open":"175.9","close":"179","value":"179","low":"173.2","high":"180.4","ts":"1759266000"},{"volume":"1978","open":"181.3","close":"180.5","value":"180.5","low":"178.7","high":"183.6","ts":"1762117200"},{"volume":"1338","open":"180.5","close":"186.2","value":"186.2","low":"180.2","high":"186.7","ts":"1764536400"},{"volume":"7581","open":"188.5","close":"193","value":"193","low":"188.5","high":"193.2","ts":"1767301200"},{"volume":"2017","open":"229.2","close":"224.2","value":"224.2","low":"218.4","high":"229.2","ts":"1769979600"},{"volume":"23293","open":"197.1","close":"202.5","value":"202.5","low":"197.1","high":"205.2","ts":"1772398800"},{"volume":"1567","open":"195.2","close":"195.3","value":"195.3","low":"194.3","high":"196.5","ts":"1774990800"},{"volume":"895","open":"182.1","close":"178","value":"178","low":"177.8","high":"183.5","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=DOAS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8333812091779249575","uid":null,"queryText":"DOAS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,90","hideAbsoluteDelta":false,"relativeDelta":"−%2,14","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"−6,60","hideAbsoluteDelta":false,"relativeDelta":"−%3,58","direction":"negative","tsFormatted":"11 May"},"monthDelta":{"absoluteDelta":"−12,90","hideAbsoluteDelta":false,"relativeDelta":"−%6,76","direction":"negative","tsFormatted":"17 Nis"},"yearDelta":{"absoluteDelta":"−18","hideAbsoluteDelta":false,"relativeDelta":"−%9,18","direction":"negative","tsFormatted":"20 May"},"allTimeDelta":{"absoluteDelta":"174,73","hideAbsoluteDelta":false,"relativeDelta":"%5.335,11","direction":"positive","tsFormatted":"17 Haz"},"quarterDelta":{"absoluteDelta":"−64,20","hideAbsoluteDelta":false,"relativeDelta":"−%26,51","direction":"negative","tsFormatted":"17 Şub"},"halfYearDelta":{"absoluteDelta":"−8","hideAbsoluteDelta":false,"relativeDelta":"−%4,3","direction":"negative","tsFormatted":"19 Kas"}},"currencyFrom":"DOAS","currencyTo":"TRY","price":"178","bankId":"0"},{"value":{"weekValue":[294.87,296.48,296.92,300.17,298.88,297.39,299.15,298.19,298.59,298.08,301.02,302,301.67,298.11,298.3,295.9,295.98,297.9,297.51,298.6,298.39,298.98],"halfYearValue":[234.35,234.35,234.35,234.35,234.35,234.35,234.35,234.35,234.35,234.35,234.35,298.98,298.98,298.98,298.98,298.98,298.98,298.98,298.98,298.98,298.98,298.98],"allTimeValue":[0.12835,0.18973,0.08091,0.47545,0.29688,0.50446,0.31027,0.22545,0.30692,0.36304,0.39429,2.67,5.57,9,21.57,29.29,38.92,51.63,156.81,176.08,234.35,298.98],"monthValue":[272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,298.17,300.22,297.9,298.98],"yearValue":[208.76,200.55,200.29,211.07,211.35,232.83,229.71,237.85,256.65,258.43,268.42,275.98,278.06,272.99,255.48,276.46,266.39,260.81,248.62,266.37,280.15,298.98],"dayValue":[297.9,300.35,298.68,297.54,297.23,297.43,297.35,297.45,297.28,296.54,297.57,298.46,298.71,298.25,298.17,298.31,298.23,297.71,297.68,298.11,298.04,298.98],"quarterValue":[234.35,234.35,234.35,234.35,234.35,234.35,234.35,234.35,234.35,234.35,234.35,298.98,298.98,298.98,298.98,298.98,298.98,298.98,298.98,298.98,298.98,298.98]},"updatedTime":{"timezone":"МСК","ts":"1779220800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,08","hideAbsoluteDelta":false,"relativeDelta":"%0,36","direction":"positive","tsFormatted":"18 May"},"weekDelta":{"absoluteDelta":"4,11","hideAbsoluteDelta":false,"relativeDelta":"%1,39","direction":"positive","tsFormatted":"12 May"},"monthDelta":{"absoluteDelta":"26,05","hideAbsoluteDelta":false,"relativeDelta":"%9,54","direction":"positive","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"90,22","hideAbsoluteDelta":false,"relativeDelta":"%43,22","direction":"positive","tsFormatted":"19 May"},"allTimeDelta":{"absoluteDelta":"298,85","hideAbsoluteDelta":false,"relativeDelta":"%232.841,17","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"64,63","hideAbsoluteDelta":false,"relativeDelta":"%27,58","direction":"positive","tsFormatted":"09 Eyl"},"halfYearDelta":{"absoluteDelta":"64,63","hideAbsoluteDelta":false,"relativeDelta":"%27,58","direction":"positive","tsFormatted":"09 Eyl"}},"instrument_id":"12520","priceDelta":"+1.08","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"298,98","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[220.87,226.41,226.55,225.47,225.87,230.74,234.88,234.77,236.06,225.22,228.11,227.9,228.99,225.49,222.16,222.13,219.61,222.35,220.93,223.1,223.1,220.63],"halfYearValue":[162.83,162.83,162.83,162.83,162.83,162.83,180.94,180.94,180.94,180.94,180.94,180.94,180.94,180.94,180.94,180.94,220.63,220.63,220.63,220.63,220.63,220.63],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.12242,0.36775,0.75167,0.19525,0.36,0.387,0.3175,0.44125,0.8285,3.74,5.29,5.32,22.39,21.09,131.38,162.83,180.94,220.63],"monthValue":[202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,235.74,225.23,222.35,220.63],"yearValue":[135.49,139.95,147.83,164.88,175.51,182,170.75,176.28,185.53,180.29,188.23,182.55,180.94,187.55,186.23,174.2,191.61,186.01,167.46,198.85,198.42,220.63],"dayValue":[222.35,221.07,220.3,218.85,219.1,220.98,220.7,221.39,220.66,220.43,222.68,223.11,223.83,223.35,223.04,223.58,222.72,222.65,222.34,221.35,221.66,220.63],"quarterValue":[180.94,180.94,180.94,180.94,180.94,180.94,180.94,180.94,180.94,180.94,180.94,220.63,220.63,220.63,220.63,220.63,220.63,220.63,220.63,220.63,220.63,220.63]},"updatedTime":{"timezone":"МСК","ts":"1779220800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,72","hideAbsoluteDelta":false,"relativeDelta":"−%0,77","direction":"negative","tsFormatted":"18 May"},"weekDelta":{"absoluteDelta":"−0,24","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"12 May"},"monthDelta":{"absoluteDelta":"18,52","hideAbsoluteDelta":false,"relativeDelta":"%9,16","direction":"positive","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"85,14","hideAbsoluteDelta":false,"relativeDelta":"%62,84","direction":"positive","tsFormatted":"19 May"},"allTimeDelta":{"absoluteDelta":"220,59","hideAbsoluteDelta":false,"relativeDelta":"%537.759,63","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"39,69","hideAbsoluteDelta":false,"relativeDelta":"%21,94","direction":"positive","tsFormatted":"11 Ara"},"halfYearDelta":{"absoluteDelta":"57,80","hideAbsoluteDelta":false,"relativeDelta":"%35,5","direction":"positive","tsFormatted":"09 Tem"}},"instrument_id":"12526","priceDelta":"-1.72","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"220,63","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[383.97,392.85,393.87,397.88,399.1,394.65,398.33,398.5,396.63,394.32,392.6,392.29,392.81,401.94,400.4,398.07,393.18,393.15,386.05,386.7,388.1,384.92],"halfYearValue":[235.17,235.17,235.17,235.17,235.17,235.17,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,384.92,384.92,384.92,384.92,384.92,384.92],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,14.88,16.96,25.29,25.62,34.14,41.48,53.02,57.52,79.55,145.86,89.7,138.08,149.91,235.17,332.7,384.92],"monthValue":[335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,397.2,393.38,393.15,384.92],"yearValue":[167.86,169.89,167.71,181.26,196.44,203.78,211.92,252.35,251.51,252.52,279.63,318.37,313.71,314.55,330.43,333.31,311.72,308.41,273.69,334.45,383.39,384.92],"dayValue":[393.15,385.27,388.05,385.81,386.16,385.89,384.81,384.59,383.86,383.18,385.08,386.47,388.05,388.24,386.49,387.59,386.85,386.28,385.51,385.62,385.74,384.92],"quarterValue":[332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,384.92,384.92,384.92,384.92,384.92,384.92,384.92,384.92,384.92,384.92,384.92]},"updatedTime":{"timezone":"МСК","ts":"1779220800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,23","hideAbsoluteDelta":false,"relativeDelta":"−%2,09","direction":"negative","tsFormatted":"18 May"},"weekDelta":{"absoluteDelta":"0,9450","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"12 May"},"monthDelta":{"absoluteDelta":"49,51","hideAbsoluteDelta":false,"relativeDelta":"%14,76","direction":"positive","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"217,06","hideAbsoluteDelta":false,"relativeDelta":"%129,31","direction":"positive","tsFormatted":"19 May"},"allTimeDelta":{"absoluteDelta":"382,42","hideAbsoluteDelta":false,"relativeDelta":"%15.301,96","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"52,21","hideAbsoluteDelta":false,"relativeDelta":"%15,69","direction":"positive","tsFormatted":"12 Oca"},"halfYearDelta":{"absoluteDelta":"149,75","hideAbsoluteDelta":false,"relativeDelta":"%63,68","direction":"positive","tsFormatted":"05 Eyl"}},"instrument_id":"12522","priceDelta":"-8.23","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"384,92","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[407.76,403.06,404.28,403.88,405.12,402.96,408.95,409.79,408.92,415.32,421.77,424.94,424.7,422.76,419.1,420.43,421,423.66,423.57,418.4,419.13,417.56],"halfYearValue":[528.52,528.52,528.52,528.52,528.52,528.52,528.52,528.52,528.52,528.52,528.52,417.56,417.56,417.56,417.56,417.56,417.56,417.56,417.56,417.56,417.56,417.56],"allTimeValue":[0.1,0.41,0.77,2.47,2.87,6.98,21.06,30.72,25.99,26.43,22.5,27.73,24.83,30.11,44.84,56.68,108.21,203.38,253.25,435.15,528.52,417.56],"monthValue":[418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,409.47,422.04,423.66,417.56],"yearValue":[458.86,467.61,490.12,503.17,512.95,522.51,505.08,508.43,528.52,520.48,496.92,473.99,483.69,487.55,459.87,414.22,384.52,404.82,356.65,411.22,414.51,417.56],"dayValue":[423.66,429.32,428.27,426.04,423.8,422.78,422.54,421,419.3,418.9,417.63,418.9,418.23,418.79,419.25,419,419.36,419.23,418.51,418.05,417.94,417.56],"quarterValue":[528.52,528.52,528.52,528.52,528.52,528.52,528.52,528.52,528.52,528.52,528.52,417.56,417.56,417.56,417.56,417.56,417.56,417.56,417.56,417.56,417.56,417.56]},"updatedTime":{"timezone":"МСК","ts":"1779220800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,10","hideAbsoluteDelta":false,"relativeDelta":"−%1,44","direction":"negative","tsFormatted":"18 May"},"weekDelta":{"absoluteDelta":"9,80","hideAbsoluteDelta":false,"relativeDelta":"%2,4","direction":"positive","tsFormatted":"12 May"},"monthDelta":{"absoluteDelta":"−0,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"−41,30","hideAbsoluteDelta":false,"relativeDelta":"−%9","direction":"negative","tsFormatted":"19 May"},"allTimeDelta":{"absoluteDelta":"417,46","hideAbsoluteDelta":false,"relativeDelta":"%417.460","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−110,96","hideAbsoluteDelta":false,"relativeDelta":"−%20,99","direction":"negative","tsFormatted":"06 Eki"},"halfYearDelta":{"absoluteDelta":"−110,96","hideAbsoluteDelta":false,"relativeDelta":"−%20,99","direction":"negative","tsFormatted":"06 Eki"}},"instrument_id":"12525","priceDelta":"-6.1","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"417,56","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[433.45,447.67,447.17,447.03,445.18,442.7,448.71,446.72,445,425.98,425.03,424.7,425.8,416.17,411.09,411.58,406.24,410.07,396.89,401.61,403.95,404.16],"halfYearValue":[462.25,462.25,462.25,462.25,462.25,462.25,428.15,428.15,428.15,428.15,428.15,428.15,428.15,428.15,428.15,428.15,404.16,404.16,404.16,404.16,404.16,404.16],"allTimeValue":[1.59,1.73,2.48,2.54,9.86,16.18,16.13,15.33,25.06,18.9,18.44,31.27,173.95,263.98,277.7,293.34,176.29,252.18,302.61,462.25,428.15,404.16],"monthValue":[392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,443.18,422.13,410.07,404.16],"yearValue":[341.93,284.73,340.48,313.5,321.4,335.57,329.37,416.71,453.36,438.84,429.38,417.59,446.94,454.43,437.47,405.9,399.85,407.84,361.76,392,390.66,404.16],"dayValue":[410.07,400.94,398.49,396.76,396.17,396.36,396.93,397.94,397.35,397.12,397.19,400.71,403.12,403.08,403.33,404.7,404.55,405.56,403.9,403.48,404.08,404.16],"quarterValue":[428.15,428.15,428.15,428.15,428.15,428.15,428.15,428.15,428.15,428.15,428.15,404.16,404.16,404.16,404.16,404.16,404.16,404.16,404.16,404.16,404.16,404.16]},"updatedTime":{"timezone":"МСК","ts":"1779220800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,91","hideAbsoluteDelta":false,"relativeDelta":"−%1,44","direction":"negative","tsFormatted":"18 May"},"weekDelta":{"absoluteDelta":"−29,29","hideAbsoluteDelta":false,"relativeDelta":"−%6,76","direction":"negative","tsFormatted":"12 May"},"monthDelta":{"absoluteDelta":"11,70","hideAbsoluteDelta":false,"relativeDelta":"%2,98","direction":"positive","tsFormatted":"20 Nis"},"yearDelta":{"absoluteDelta":"62,23","hideAbsoluteDelta":false,"relativeDelta":"%18,2","direction":"positive","tsFormatted":"19 May"},"allTimeDelta":{"absoluteDelta":"402,57","hideAbsoluteDelta":false,"relativeDelta":"%25.276,25","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−23,99","hideAbsoluteDelta":false,"relativeDelta":"−%5,6","direction":"negative","tsFormatted":"11 Şub"},"halfYearDelta":{"absoluteDelta":"−58,09","hideAbsoluteDelta":false,"relativeDelta":"−%12,57","direction":"negative","tsFormatted":"05 Kas"}},"instrument_id":"12527","priceDelta":"-5.91","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"404,16","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"18.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,90","hideAbsoluteDelta":false,"relativeDelta":"−%2,14","direction":"negative","tsFormatted":"15 May"},"weekDelta":{"absoluteDelta":"−6,60","hideAbsoluteDelta":false,"relativeDelta":"−%3,58","direction":"negative","tsFormatted":"11 May"},"monthDelta":{"absoluteDelta":"−12,90","hideAbsoluteDelta":false,"relativeDelta":"−%6,76","direction":"negative","tsFormatted":"17 Nis"},"yearDelta":{"absoluteDelta":"−18","hideAbsoluteDelta":false,"relativeDelta":"−%9,18","direction":"negative","tsFormatted":"20 May"},"allTimeDelta":{"absoluteDelta":"174,73","hideAbsoluteDelta":false,"relativeDelta":"%5.335,11","direction":"positive","tsFormatted":"17 Haz"},"quarterDelta":{"absoluteDelta":"−64,20","hideAbsoluteDelta":false,"relativeDelta":"−%26,51","direction":"negative","tsFormatted":"17 Şub"},"halfYearDelta":{"absoluteDelta":"−8","hideAbsoluteDelta":false,"relativeDelta":"−%4,3","direction":"negative","tsFormatted":"19 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1779117300000,"updateTimeFormatted":"18 Mayıs 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"298,98 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[294.87,296.48,296.92,300.17,298.88,297.39,299.15,298.19,298.59,298.08,301.02,302,301.67,298.11,298.3,295.9,295.98,297.9,297.51,298.6,298.39,298.98],"halfYearValue":[234.35,234.35,234.35,234.35,234.35,234.35,234.35,234.35,234.35,234.35,234.35,298.98,298.98,298.98,298.98,298.98,298.98,298.98,298.98,298.98,298.98,298.98],"allTimeValue":[0.12835,0.18973,0.08091,0.47545,0.29688,0.50446,0.31027,0.22545,0.30692,0.36304,0.39429,2.67,5.57,9,21.57,29.29,38.92,51.63,156.81,176.08,234.35,298.98],"monthValue":[272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,298.17,300.22,297.9,298.98],"yearValue":[208.76,200.55,200.29,211.07,211.35,232.83,229.71,237.85,256.65,258.43,268.42,275.98,278.06,272.99,255.48,276.46,266.39,260.81,248.62,266.37,280.15,298.98],"dayValue":[297.9,300.35,298.68,297.54,297.23,297.43,297.35,297.45,297.28,296.54,297.57,298.46,298.71,298.25,298.17,298.31,298.23,297.71,297.68,298.11,298.04,298.98],"quarterValue":[234.35,234.35,234.35,234.35,234.35,234.35,234.35,234.35,234.35,234.35,234.35,298.98,298.98,298.98,298.98,298.98,298.98,298.98,298.98,298.98,298.98,298.98]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,08","hideAbsoluteDelta":false,"relativeDelta":"%0,36","direction":"positive","tsFormatted":"19 May"},"weekDelta":{"absoluteDelta":"4,11","hideAbsoluteDelta":false,"relativeDelta":"%1,39","direction":"positive","tsFormatted":"19 May"},"monthDelta":{"absoluteDelta":"26,05","hideAbsoluteDelta":false,"relativeDelta":"%9,54","direction":"positive","tsFormatted":"19 May"},"yearDelta":{"absoluteDelta":"90,22","hideAbsoluteDelta":false,"relativeDelta":"%43,22","direction":"positive","tsFormatted":"19 May"},"allTimeDelta":{"absoluteDelta":"298,85","hideAbsoluteDelta":false,"relativeDelta":"%232.841,17","direction":"positive","tsFormatted":"19 May"},"quarterDelta":{"absoluteDelta":"64,63","hideAbsoluteDelta":false,"relativeDelta":"%27,58","direction":"positive","tsFormatted":"19 May"},"halfYearDelta":{"absoluteDelta":"64,63","hideAbsoluteDelta":false,"relativeDelta":"%27,58","direction":"positive","tsFormatted":"19 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"220,63 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[220.87,226.41,226.55,225.47,225.87,230.74,234.88,234.77,236.06,225.22,228.11,227.9,228.99,225.49,222.16,222.13,219.61,222.35,220.93,223.1,223.1,220.63],"halfYearValue":[162.83,162.83,162.83,162.83,162.83,162.83,180.94,180.94,180.94,180.94,180.94,180.94,180.94,180.94,180.94,180.94,220.63,220.63,220.63,220.63,220.63,220.63],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.12242,0.36775,0.75167,0.19525,0.36,0.387,0.3175,0.44125,0.8285,3.74,5.29,5.32,22.39,21.09,131.38,162.83,180.94,220.63],"monthValue":[202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,235.74,225.23,222.35,220.63],"yearValue":[135.49,139.95,147.83,164.88,175.51,182,170.75,176.28,185.53,180.29,188.23,182.55,180.94,187.55,186.23,174.2,191.61,186.01,167.46,198.85,198.42,220.63],"dayValue":[222.35,221.07,220.3,218.85,219.1,220.98,220.7,221.39,220.66,220.43,222.68,223.11,223.83,223.35,223.04,223.58,222.72,222.65,222.34,221.35,221.66,220.63],"quarterValue":[180.94,180.94,180.94,180.94,180.94,180.94,180.94,180.94,180.94,180.94,180.94,220.63,220.63,220.63,220.63,220.63,220.63,220.63,220.63,220.63,220.63,220.63]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,72","hideAbsoluteDelta":false,"relativeDelta":"−%0,77","direction":"negative","tsFormatted":"19 May"},"weekDelta":{"absoluteDelta":"−0,24","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"19 May"},"monthDelta":{"absoluteDelta":"18,52","hideAbsoluteDelta":false,"relativeDelta":"%9,16","direction":"positive","tsFormatted":"19 May"},"yearDelta":{"absoluteDelta":"85,14","hideAbsoluteDelta":false,"relativeDelta":"%62,84","direction":"positive","tsFormatted":"19 May"},"allTimeDelta":{"absoluteDelta":"220,59","hideAbsoluteDelta":false,"relativeDelta":"%537.759,63","direction":"positive","tsFormatted":"19 May"},"quarterDelta":{"absoluteDelta":"39,69","hideAbsoluteDelta":false,"relativeDelta":"%21,94","direction":"positive","tsFormatted":"19 May"},"halfYearDelta":{"absoluteDelta":"57,80","hideAbsoluteDelta":false,"relativeDelta":"%35,5","direction":"positive","tsFormatted":"19 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"384,92 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[383.97,392.85,393.87,397.88,399.1,394.65,398.33,398.5,396.63,394.32,392.6,392.29,392.81,401.94,400.4,398.07,393.18,393.15,386.05,386.7,388.1,384.92],"halfYearValue":[235.17,235.17,235.17,235.17,235.17,235.17,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,384.92,384.92,384.92,384.92,384.92,384.92],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,14.88,16.96,25.29,25.62,34.14,41.48,53.02,57.52,79.55,145.86,89.7,138.08,149.91,235.17,332.7,384.92],"monthValue":[335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,397.2,393.38,393.15,384.92],"yearValue":[167.86,169.89,167.71,181.26,196.44,203.78,211.92,252.35,251.51,252.52,279.63,318.37,313.71,314.55,330.43,333.31,311.72,308.41,273.69,334.45,383.39,384.92],"dayValue":[393.15,385.27,388.05,385.81,386.16,385.89,384.81,384.59,383.86,383.18,385.08,386.47,388.05,388.24,386.49,387.59,386.85,386.28,385.51,385.62,385.74,384.92],"quarterValue":[332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,332.7,384.92,384.92,384.92,384.92,384.92,384.92,384.92,384.92,384.92,384.92,384.92]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,23","hideAbsoluteDelta":false,"relativeDelta":"−%2,09","direction":"negative","tsFormatted":"19 May"},"weekDelta":{"absoluteDelta":"0,9450","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"19 May"},"monthDelta":{"absoluteDelta":"49,51","hideAbsoluteDelta":false,"relativeDelta":"%14,76","direction":"positive","tsFormatted":"19 May"},"yearDelta":{"absoluteDelta":"217,06","hideAbsoluteDelta":false,"relativeDelta":"%129,31","direction":"positive","tsFormatted":"19 May"},"allTimeDelta":{"absoluteDelta":"382,42","hideAbsoluteDelta":false,"relativeDelta":"%15.301,96","direction":"positive","tsFormatted":"19 May"},"quarterDelta":{"absoluteDelta":"52,21","hideAbsoluteDelta":false,"relativeDelta":"%15,69","direction":"positive","tsFormatted":"19 May"},"halfYearDelta":{"absoluteDelta":"149,75","hideAbsoluteDelta":false,"relativeDelta":"%63,68","direction":"positive","tsFormatted":"19 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"417,56 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[407.76,403.06,404.28,403.88,405.12,402.96,408.95,409.79,408.92,415.32,421.77,424.94,424.7,422.76,419.1,420.43,421,423.66,423.57,418.4,419.13,417.56],"halfYearValue":[528.52,528.52,528.52,528.52,528.52,528.52,528.52,528.52,528.52,528.52,528.52,417.56,417.56,417.56,417.56,417.56,417.56,417.56,417.56,417.56,417.56,417.56],"allTimeValue":[0.1,0.41,0.77,2.47,2.87,6.98,21.06,30.72,25.99,26.43,22.5,27.73,24.83,30.11,44.84,56.68,108.21,203.38,253.25,435.15,528.52,417.56],"monthValue":[418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,409.47,422.04,423.66,417.56],"yearValue":[458.86,467.61,490.12,503.17,512.95,522.51,505.08,508.43,528.52,520.48,496.92,473.99,483.69,487.55,459.87,414.22,384.52,404.82,356.65,411.22,414.51,417.56],"dayValue":[423.66,429.32,428.27,426.04,423.8,422.78,422.54,421,419.3,418.9,417.63,418.9,418.23,418.79,419.25,419,419.36,419.23,418.51,418.05,417.94,417.56],"quarterValue":[528.52,528.52,528.52,528.52,528.52,528.52,528.52,528.52,528.52,528.52,528.52,417.56,417.56,417.56,417.56,417.56,417.56,417.56,417.56,417.56,417.56,417.56]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,10","hideAbsoluteDelta":false,"relativeDelta":"−%1,44","direction":"negative","tsFormatted":"19 May"},"weekDelta":{"absoluteDelta":"9,80","hideAbsoluteDelta":false,"relativeDelta":"%2,4","direction":"positive","tsFormatted":"19 May"},"monthDelta":{"absoluteDelta":"−0,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"19 May"},"yearDelta":{"absoluteDelta":"−41,30","hideAbsoluteDelta":false,"relativeDelta":"−%9","direction":"negative","tsFormatted":"19 May"},"allTimeDelta":{"absoluteDelta":"417,46","hideAbsoluteDelta":false,"relativeDelta":"%417.460","direction":"positive","tsFormatted":"19 May"},"quarterDelta":{"absoluteDelta":"−110,96","hideAbsoluteDelta":false,"relativeDelta":"−%20,99","direction":"negative","tsFormatted":"19 May"},"halfYearDelta":{"absoluteDelta":"−110,96","hideAbsoluteDelta":false,"relativeDelta":"−%20,99","direction":"negative","tsFormatted":"19 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"404,16 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[433.45,447.67,447.17,447.03,445.18,442.7,448.71,446.72,445,425.98,425.03,424.7,425.8,416.17,411.09,411.58,406.24,410.07,396.89,401.61,403.95,404.16],"halfYearValue":[462.25,462.25,462.25,462.25,462.25,462.25,428.15,428.15,428.15,428.15,428.15,428.15,428.15,428.15,428.15,428.15,404.16,404.16,404.16,404.16,404.16,404.16],"allTimeValue":[1.59,1.73,2.48,2.54,9.86,16.18,16.13,15.33,25.06,18.9,18.44,31.27,173.95,263.98,277.7,293.34,176.29,252.18,302.61,462.25,428.15,404.16],"monthValue":[392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,443.18,422.13,410.07,404.16],"yearValue":[341.93,284.73,340.48,313.5,321.4,335.57,329.37,416.71,453.36,438.84,429.38,417.59,446.94,454.43,437.47,405.9,399.85,407.84,361.76,392,390.66,404.16],"dayValue":[410.07,400.94,398.49,396.76,396.17,396.36,396.93,397.94,397.35,397.12,397.19,400.71,403.12,403.08,403.33,404.7,404.55,405.56,403.9,403.48,404.08,404.16],"quarterValue":[428.15,428.15,428.15,428.15,428.15,428.15,428.15,428.15,428.15,428.15,428.15,404.16,404.16,404.16,404.16,404.16,404.16,404.16,404.16,404.16,404.16,404.16]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,91","hideAbsoluteDelta":false,"relativeDelta":"−%1,44","direction":"negative","tsFormatted":"19 May"},"weekDelta":{"absoluteDelta":"−29,29","hideAbsoluteDelta":false,"relativeDelta":"−%6,76","direction":"negative","tsFormatted":"19 May"},"monthDelta":{"absoluteDelta":"11,70","hideAbsoluteDelta":false,"relativeDelta":"%2,98","direction":"positive","tsFormatted":"19 May"},"yearDelta":{"absoluteDelta":"62,23","hideAbsoluteDelta":false,"relativeDelta":"%18,2","direction":"positive","tsFormatted":"19 May"},"allTimeDelta":{"absoluteDelta":"402,57","hideAbsoluteDelta":false,"relativeDelta":"%25.276,25","direction":"positive","tsFormatted":"19 May"},"quarterDelta":{"absoluteDelta":"−23,99","hideAbsoluteDelta":false,"relativeDelta":"−%5,6","direction":"negative","tsFormatted":"19 May"},"halfYearDelta":{"absoluteDelta":"−58,09","hideAbsoluteDelta":false,"relativeDelta":"−%12,57","direction":"negative","tsFormatted":"19 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"+ds+wHLSf4xI9plbByJdNg==","isCodeToIcon":false,"chartStat":{"dayHigh":"181,80","dayLow":"178","open":"181,80","prevClose":"181,90","volume":"1.132","yearHigh":"242,20","yearLow":"165,80"},"fromNameFull":"Dogus Otomotiv Servis ve Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/DOAS.svg","title":"DOAS"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=DOAS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8333812091779249575","uid":null,"queryText":"DOAS"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kb76w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"kb764":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://dogusgrubu.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1"],"title":"Dogus Otomotiv Servis ve Ticaret A.S. şirketi ne yapar?","markdown":"**Doğuş Otomotiv Servis ve Ticaret A.Ş. şirketi**, **binek araç, hafif ve ağır ticari araç distribütörlüğü** ile bu araçların **satış sonrası servis ve destek hizmetlerini** yürütmektedir [```1```](https://fintables.com/sirketler/DOAS/sirket-bilgileri)[```3```](https://dogusgrubu.com.tr/tr/otomotiv).\n\nŞirketin faaliyet alanları arasında ayrıca:\n- **İkinci el araç ticareti** (DOD markası altında) [```2```](https://stockanalysis.com/quote/ist/DOAS/company/)[```3```](https://dogusgrubu.com.tr/tr/otomotiv);\n- **Şarj işletmeciliği** (Doğuş Şarj Sistemleri Pazarlama ve Ticaret AŞ aracılığıyla) [```1```](https://fintables.com/sirketler/DOAS/sirket-bilgileri);\n- **Sigorta aracılık hizmetleri** [```1```](https://fintables.com/sirketler/DOAS/sirket-bilgileri)[```3```](https://dogusgrubu.com.tr/tr/otomotiv);\n- **Otomotiv finansmanı** [```3```](https://dogusgrubu.com.tr/tr/otomotiv);\n- **Bilgi teknolojisi altyapısı ve yazılım** hizmetleri [```1```](https://fintables.com/sirketler/DOAS/sirket-bilgileri) yer almaktadır."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1"],"title":"DOAS hisseleri hangi borsada işlem görüyor?","markdown":"**DOAS hisseleri** **Borsa İstanbul**'da işlem görmektedir [```1```](https://tr.investing.com/equities/dogus-otomotiv)[```2```](https://www.unlumenkul.com/hisse-senetleri/dogus-otomotiv-hisse-senedi-doas/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://finansanlik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansallar.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://analizyatirim.com?size=16&stub=1"],"title":"Dogus Otomotiv Servis ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Doğuş Otomotiv Servis ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:**\n\n1. **Net Satışlar**: Şirketin bir önceki çeyreğe göre ve geçen yılın aynı dönemine kıyasla net satışlarındaki değişim [```1```](https://finansanlik.com/dogus-otomotiv-2024-4-ceyrek-bilanco-analizi/)[```2```](https://www.finansallar.com/dogus-otomotiv-2024-9-temel-analiz/).\n2. **Net Kâr**: Önceki çeyreğe göre ve geçen yılın aynı dönemine göre net kârdaki artış veya azalış [```1```](https://finansanlik.com/dogus-otomotiv-2024-4-ceyrek-bilanco-analizi/)[```3```](https://analizyatirim.com/dogus-otomotiv-doas-bilancosu-aciklandi-2025-ilk-rakamlar/).\n3. **FAVÖK Marjı**: Şirketin faaliyet kârı öncesi faiz, vergi ve amortisman giderlerini içeren marj [```1```](https://finansanlik.com/dogus-otomotiv-2024-4-ceyrek-bilanco-analizi/)[```2```](https://www.finansallar.com/dogus-otomotiv-2024-9-temel-analiz/).\n4. **Özsermaye ve Özsermaye Kârlılığı**: Şirketin özkaynaklarının yıllık değişimi ve bu kaynakların ne kadar verimli kullanıldığı [```1```](https://finansanlik.com/dogus-otomotiv-2024-4-ceyrek-bilanco-analizi/)[```2```](https://www.finansallar.com/dogus-otomotiv-2024-9-temel-analiz/).\n5. **Finansal Borçlar ve Likidite Oranları**: Şirketin kısa ve uzun vadeli finansal borçları, nakit akışı ve likidite durumu [```2```](https://www.finansallar.com/dogus-otomotiv-2024-9-temel-analiz/)[```3```](https://analizyatirim.com/dogus-otomotiv-doas-bilancosu-aciklandi-2025-ilk-rakamlar/).\n\nBu analizler, şirketin büyüme, borçluluk, kârlılık ve operasyonel verimliliği hakkında genel bir fikir verir. Ancak, yatırım kararları almadan önce profesyonel bir finansal danışmana başvurulması önerilir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gazetebirlik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://blog.r10.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1"],"title":"Dogus Otomotiv Servis ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Doğuş Otomotiv Servis ve Ticaret A.Ş. (DOAS) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Sektörel Gelişmeler**: Otomotiv sektöründeki genel durum ve rekabet koşulları hisse fiyatını doğrudan etkiler [```1```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=DOAS)[```2```](https://www.gazetebirlik.com/ekonomi/dogus-otomotiv-doas-hisseleri-2025-beklentileri-hedef-fiyat-analizi-ve-yatirim-tavsiyeleri/261714).\n2. **Finansal Performans**: Şirketin gelir ve kârlılık rakamları, bilanço sonuçları hisse fiyatlarını şekillendirir [```2```](https://www.gazetebirlik.com/ekonomi/dogus-otomotiv-doas-hisseleri-2025-beklentileri-hedef-fiyat-analizi-ve-yatirim-tavsiyeleri/261714)[```3```](https://blog.r10.net/ekonomi/dogus-otomotiv-doas-hisse-hedef-fiyati-2025-8-araci-kurumun-raporu-ne-diyor).\n3. **Piyasa Koşulları**: Döviz kurlarındaki oynaklık ve faiz oranları gibi makroekonomik faktörler de hisse fiyatlarını etkileyebilir [```3```](https://blog.r10.net/ekonomi/dogus-otomotiv-doas-hisse-hedef-fiyati-2025-8-araci-kurumun-raporu-ne-diyor)[```4```](https://www.unlumenkul.com/hisse-senetleri/dogus-otomotiv-hisse-senedi-doas/).\n4. **Yatırım Tavsiyeleri**: Aracı kurumların hedef fiyat ve yatırım tavsiyeleri, yatırımcıların kararlarını etkiler [```2```](https://www.gazetebirlik.com/ekonomi/dogus-otomotiv-doas-hisseleri-2025-beklentileri-hedef-fiyat-analizi-ve-yatirim-tavsiyeleri/261714)[```3```](https://blog.r10.net/ekonomi/dogus-otomotiv-doas-hisse-hedef-fiyati-2025-8-araci-kurumun-raporu-ne-diyor).\n5. **Endeks Değişiklikleri**: DOAS hisselerinin BIST 30 endeksinden çıkarılması gibi endeks değişiklikleri de hisse fiyatını etkileyebilir [```2```](https://www.gazetebirlik.com/ekonomi/dogus-otomotiv-doas-hisseleri-2025-beklentileri-hedef-fiyat-analizi-ve-yatirim-tavsiyeleri/261714)[```4```](https://www.unlumenkul.com/hisse-senetleri/dogus-otomotiv-hisse-senedi-doas/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.gazetebirlik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://blog.r10.net?size=16&stub=1"],"title":"Dogus Otomotiv Servis ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Doğuş Otomotiv Servis ve Ticaret A.Ş. (DOAS) hisselerinin adil değeri, çeşitli **aracı kurumların hedef fiyat raporları** ve **yatırım tavsiyeleri** dikkate alınarak belirlenir [```1```](https://www.gazetebirlik.com/ekonomi/dogus-otomotiv-doas-hisseleri-2025-beklentileri-hedef-fiyat-analizi-ve-yatirim-tavsiyeleri/261714)[```2```](https://blog.r10.net/ekonomi/dogus-otomotiv-doas-hisse-hedef-fiyati-2025-8-araci-kurumun-raporu-ne-diyor).\n\nBu süreçte kullanılan bazı yöntemler şunlardır:\n\n1. **Finansal Performans**: Şirketin üçüncü çeyrek bilançosu ve genel mali performansı, hedef fiyatların belirlenmesinde önemli bir rol oynar [```1```](https://www.gazetebirlik.com/ekonomi/dogus-otomotiv-doas-hisseleri-2025-beklentileri-hedef-fiyat-analizi-ve-yatirim-tavsiyeleri/261714)[```2```](https://blog.r10.net/ekonomi/dogus-otomotiv-doas-hisse-hedef-fiyati-2025-8-araci-kurumun-raporu-ne-diyor).\n2. **Piyasa Kriteri**: İşlem hacmi, piyasa değeri ve hisse fiyatı gibi Borsa İstanbul'un belirlediği kriterler de dikkate alınır [```1```](https://www.gazetebirlik.com/ekonomi/dogus-otomotiv-doas-hisseleri-2025-beklentileri-hedef-fiyat-analizi-ve-yatirim-tavsiyeleri/261714).\n3. **Prim Potansiyeli**: Aracı kurumların açıkladığı hedef fiyatlar, mevcut piyasa fiyatına göre bir prim potansiyelini gösterir [```1```](https://www.gazetebirlik.com/ekonomi/dogus-otomotiv-doas-hisseleri-2025-beklentileri-hedef-fiyat-analizi-ve-yatirim-tavsiyeleri/261714)[```2```](https://blog.r10.net/ekonomi/dogus-otomotiv-doas-hisse-hedef-fiyati-2025-8-araci-kurumun-raporu-ne-diyor).\n\nYatırım kararları almadan önce, farklı kaynaklardan gelen bilgilerin dikkatlice incelenmesi ve kişisel risk toleransının göz önünde bulundurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1"],"title":"Dogus Otomotiv Servis ve Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Doğuş Otomotiv Servis ve Ticaret A.Ş. (DOAS) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Makroekonomik Riskler**: Enflasyon ve döviz kurlarındaki dalgalanmalar, şirketin ithalata dayalı operasyonlarını zorlayabilir [```1```](https://borsauzmani.co/hisse/dogus-otomotiv-doas-hisseleri-yatirimci-yorumlari-ve-gelecek-beklentileri).\n2. **Sektörel Dinamikler**: Otomotiv satışlarını etkileyen değişkenler, örneğin tüketici güveni ve faiz oranları, şirket performansını doğrudan etkileyebilir [```1```](https://borsauzmani.co/hisse/dogus-otomotiv-doas-hisseleri-yatirimci-yorumlari-ve-gelecek-beklentileri)[```2```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=DOAS).\n3. **Rekabet ve Pazar Koşulları**: Artan rekabet ve zorlaşan pazar koşulları, şirketin kar marjlarında gerilemeye yol açabilir [```2```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=DOAS).\n4. **Elektrikli Araç Stratejisi**: DOAS'ın elektrikli araç segmentindeki yatırımları ve pazar payını artırma çabaları, beklenen sonuçları vermeyebilir [```1```](https://borsauzmani.co/hisse/dogus-otomotiv-doas-hisseleri-yatirimci-yorumlari-ve-gelecek-beklentileri).\n5. **Finansal Borçlar**: Şirketin yüksek borçlanma oranları, hisse performansını olumsuz etkileyebilir [```2```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=DOAS)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"DOAS","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kb76w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"kb765":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"768690_0","totalSources":9,"url":"/gundem/business/borsa-istanbul-da-14-sirketten-temettu-karari-7686900?content_parameters=ChYxMzc4MDA1OTI2MzE5ODg2OTU2NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e3f6e5d10be3f3ce02801896a6c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.piri.net/piri/upload/3/2026/4/23/475d65f2-syoxk036pxokgh733qrgk.webp"}},"logAttrs":{"id":"768690_0","hasSummarization":false,"hasVideo":true,"urls":["https://rotaborsa.com/yarin-temettu-veren-7-hissenin-fiyatinda-duzeltme-yapilacak/","https://www.yenisafak.com/foto-galeri/ozgun/temettu-yatirimcilari-ekran-basina-mayis-2026-temettu-takvimi-ve-hisse-basi-net-nakit-tutarlari-netlesti-4817880","https://rotaborsa.com/23-sirket-temettu-kararini-acikladi-2/","https://finansgundem.com.tr/borsa-istanbulda-14-sirketten-temettu-karari"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false]},"title":{"text":"Yarın temettü veren 7 hissenin fiyatında düzeltme yapılacak - Rota Borsa","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/yarin-temettu-veren-7-hissenin-fiyatinda-duzeltme-yapilacak/","faviconSources":["https://rotaborsa.com","https://www.yenisafak.com","https://rotaborsa.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"14:15"},{"id":"770463_0","totalSources":21,"url":"/gundem/business/tahran-borsasi-80-gun-sonra-acildi-7704630?content_parameters=ChYxMDY5ODQyNjEwNzA2NTc0NDExMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e42048528ddeaa5f0f177862b40//S156x100","size":{"width":156,"height":100},"originalUrl":"https://dpcdn.tebilisim.com/crop/1280x720/uploads/2026/05/tahran-borsasi-80-gun-sonra-yeniden-acildi.jpg"}},"logAttrs":{"id":"770463_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/tahran-borsasi-80-gun-sonra-yeniden-acildi-3423627","https://www.haber365.com/tahran-borsasi-80-gunluk-aranin-ardindan-yeniden-acildi-h393441","https://www.sondakika.com/ekonomi/haber-tahran-borsasi-80-gun-aradan-sonra-yeniden-acildi-19860593/","https://www.sozcu.com.tr/iran-da-80-gun-sonra-bir-ilk-p320870","https://www.ekonomim.com/finans/haberler/borsa/tahran-borsasi-80-gun-sonra-yeniden-acildi-haberi-894871","https://bigpara.hurriyet.com.tr/borsa/haber/irandan-80-gun-sonra-tahran-borsasi-karari_ID100701746/","https://www.dirilispostasi.com/tahran-borsasi-80-gun-sonra-yeniden-acildi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Tahran Borsası 80 günlük aradan sonra yeniden açıldı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/tahran-borsasi-80-gun-sonra-yeniden-acildi-3423627","faviconSources":["https://finans.cnnturk.com","https://www.haber365.com","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:41"},{"id":"770810_0","totalSources":12,"url":"/gundem/business/sec-den-wall-street-devlerine-ozel-muafiyet-126-trilyon-dolarlik-piyasa-blokzincirine-tasiniyor-7708100?content_parameters=ChUzNTk4Mzk2MTI5MDM1MjkxMzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e3fcba43e695812f84290156655//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.paratic.com/dosya/2026/05/sec-tokenize-hisseler-icin-muafiyet-planliyor.jpg"}},"logAttrs":{"id":"770810_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/piyasalar/borsalarin-sonu-mu-geliyor-hisse-senetleri-kripto-platformlarina-tasiniyor-h30289","https://www.foreks.com/haber/detay/sec-hisse-senetlerinin-kripto-versiyonlarinin-ticaretine-onay-verecek-19-05-26/?haber_id=6a0bde5e67ad3132ebe355d1&lang=tr&category=PICNEWS","https://www.haberler.com/kripto-para/secin-tokenize-hisseler-icin-inovasyon-muafiyeti-19861687-haberi/","https://gazeteoksijen.com/ekonomi/geleneksel-borsalarin-sonu-mu-hisse-senetleri-kripto-platformlarda-satisa-aciliyor-276092","https://www.nefes.com.tr/kripto-platformlarinda-hisse-ticareti-icin-yeni-adim-126105","https://koinbulteni.com/secden-wall-street-devlerine-ozel-muafiyet-126-trilyon-dolarlik-piyasa-blokzincirine-tasiniyor-279450.html","https://paratic.com/sec-tokenize-hisseler-icin-muafiyet-planliyor/","https://www.sondakika.com/kripto-para/haber-secin-tokenize-hisseler-icin-inovasyon-muafiyeti-19861688/","https://www.techinside.com/sec-tokenlestirilmis-hisse-icin-muafiyet-yayinlayacak/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Borsaların sonu mu geliyor? Hisse senetleri kripto platformlarına taşınıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/piyasalar/borsalarin-sonu-mu-geliyor-hisse-senetleri-kripto-platformlarina-tasiniyor-h30289","faviconSources":["https://www.cnbce.com","https://www.foreks.com","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:57"},{"id":"764231_0","totalSources":60,"url":"/gundem/business/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-rota-borsa-7642310?content_parameters=ChU5NDU5Njg0MzQzNDMyOTMxNTQxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e2f2fc0a1ac6d1cbabaed5b9113//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimjpg-7z_X_UF0c0CO32TTMDk1pg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"764231_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-istanbulda-gecen-haftanin-en-cok-kazandiran-ve-kaybettiren-hisseleri-belli-oldu-ekonomi-haberleri-4224502","https://www.sozcu.com.tr/ne-altin-ne-borsa-iste-haftanin-tek-kazandiran-yatirimi-p320060","https://www.sondakika.com/ekonomi/haber-borsa-ve-altinda-haftalik-degisim-19850037/","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3938890","https://www.ekonomim.com/foto-galeri/ekonomi/bu-hafta-en-cok-kazandiran-yatirim-araci-belli-oldu-altin-dolar-euro-borsa-ne-kadar-kazandirdi-galeri-894372","https://www.dunya.com/ekonomi/yatirim-araclarinda-karisik-seyir-hangileri-kazandirdi-hangileri-kaybettirdi-haberi-825317"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Borsa İstanbul'da geçen haftanın en çok kazandıran ve kaybettiren hisseleri belli oldu | EKONOMİ HABERLERİ","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-istanbulda-gecen-haftanin-en-cok-kazandiran-ve-kaybettiren-hisseleri-belli-oldu-ekonomi-haberleri-4224502","faviconSources":["https://www.gzt.com","https://www.sozcu.com.tr","https://www.sondakika.com"],"textParts":[{"text":"16 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"16 Mayıs","timelineGroupIsToday":false,"timelineTime":"10:54"},{"id":"769485_0","totalSources":10,"url":"/gundem/business/morgan-stanley-den-tahvil-uyarisi-7694850?content_parameters=ChU3ODU2MzY5MzU1OTYyMTI0NDU4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e3a538a95dee63267a475899139//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/05/18/ver1779094259/3777961/jpg/960x540"}},"logAttrs":{"id":"769485_0","hasSummarization":false,"urls":["https://www.odatv.com/ekonomi/morgan-stanley-uyardi-hisse-senedi-rallisi-raydan-cikabilir-120147582","https://www.bloomberght.com/morgan-stanleyden-tahvil-uyarisi-3777961","https://www.ekonomim.com/finans/haberler/morgan-stanley-tahvil-faizleri-wall-street-rallisini-tehdit-ediyor-haberi-894708","https://www.dunya.com/finans/haberler/abd-tahvil-faizlerindeki-yukselis-borsalari-riske-atiyor-haberi-825609","https://www.haber.com/ekonomi/morgan-stanley-den-kritik-uyari-tahvil-faizlerindeki-sinyal-borsalari-vurabilir-20266"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Morgan Stanley analistleri: Tahvil faizlerinin yükselişi hisse senedi satışlarına yol açabilir","textAs":"h3","size":"s"},"badge":{"url":"https://www.odatv.com/ekonomi/morgan-stanley-uyardi-hisse-senedi-rallisi-raydan-cikabilir-120147582","faviconSources":["https://www.odatv.com","https://www.bloomberght.com","https://www.ekonomim.com"],"textParts":[{"text":"18 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"18 Mayıs","timelineGroupIsToday":false,"timelineTime":"05:14"},{"id":"769989_0","totalSources":54,"url":"/gundem/business/new-york-borsasi-karisik-seyirle-acildi-7699890?content_parameters=ChYxMzUzNTA4MjUxMDEyMTUwNDA1N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e408e1581f86682bf85aa827ee1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/39dfdb/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/19/new-york-borsasi-dususle-acildi-1779199458945.jpg"}},"logAttrs":{"id":"769989_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsatek.com/asya-borsalari-karisik-seyrediyor/","https://www.f5haber.com/ekonomi/kuresel-piyasalarda-abd-iran-gerilimi-borsalar-cakildi-petrol-yuksek-seyirde-6921648","https://halktv.com.tr/ekonomi/abd-tahvilleri-rekor-kirdi-piyasalar-cakildi-1030848h","https://www.iscihaber.net/ekonomi/new-york-borsasinda-dususle-acilis-cip-hisseleri-ve-tahvil-faizleri-piyasayi-baskiladi/231296","https://www.baskagazete.com/haber/kuresel-piyasalarda-abd-iran-gerilimi-borsalar-cakildi-petrol-yuksek-seyirde-234616.html","https://www.medyaradar.net/kuresel-piyasalarda-abd-iran-gerilimi-borsalar-cakildi-petrol-yuksek-seyirde-haberi-2239097","https://www.sondakika.com/ekonomi/haber-new-york-borsasi-dususte-19862457/","https://www.sabah.com.tr/finans/borsa/new-york-borsasi-dususle-acildi-7586497","https://www.ekonomim.com/finans/haberler/borsa/new-york-borsasi-gunu-dususle-kapatti-haberi-895022","https://www.dunya.com/finans/haberler/new-york-borsasi-dususle-kapandi-haberi-825722","https://www.haberler.com/ekonomi/new-york-borsasi-haftaya-karisik-seyirle-basladi-19858999-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"ABD'de 10 yıllık hazine tahvili faizi 4 baz puan artarak %4,66'ya yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsatek.com/asya-borsalari-karisik-seyrediyor/","faviconSources":["https://www.borsatek.com","https://www.f5haber.com","https://halktv.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:25"},{"id":"769323_0","totalSources":21,"url":"/gundem/business/avrupa-borsalari-negatif-seyrediyor-7693230?content_parameters=ChU4MzIzODMwODkwOTIxMDMyOTc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e3f67c80ac247369cb0e8eb61d8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cgtnturkcom.teimg.com/crop/1280x720/cgtnturk-com/uploads/2024/07/piyasalar-borsa.jpg"}},"logAttrs":{"id":"769323_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bursadabugun.com/haber/avrupa-borsalarinda-dalgali-kapanis-1923607.html","https://www.sondakika.com/ekonomi/haber-avrupa-borsalarinda-karisik-seyir-19862010/","https://uzmanpara.milliyet.com.tr/uzmanpara/avrupa-borsalari-negatif-seyrediyor-7589734","https://www.yeniakit.com.tr/haber/avrupa-borsalarinin-kafasi-karisik-2002661.html","https://www.haberler.com/ekonomi/avrupa-borsalari-gunu-karisik-seyirle-tamamladi-19861989-haberi/","https://www.ekonomim.com/finans/haberler/borsa/avrupa-borsalari-italya-haric-gunu-yukselisle-kapatti-haberi-894788"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Avrupa borsalarında dalgalı kapanış","textAs":"h3","size":"s"},"badge":{"url":"https://www.bursadabugun.com/haber/avrupa-borsalarinda-dalgali-kapanis-1923607.html","faviconSources":["https://www.bursadabugun.com","https://www.sondakika.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:38"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kb76w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"kb766":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kb76w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}