CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. şirketi ne yapar?
CarrefourSA Carrefour Sabancı Ticaret Merkezi A.Ş. şirketi, gıda, ev eşyaları ve diğer tüketici ürünlerini perakende olarak satan bir ticaret merkezidir 13.
Ayrıca, şirket alışveriş merkezleri de işletmektedir1.
2 kaynak
CRFSA hisseleri hangi borsada işlem görüyor?
CRFSA hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.'nın finansal göstergeleri nasıl analiz edilir?
CarrefourSA Carrefour Sabancı Ticaret Merkezi A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki bilgiler dikkate alınabilir:
Hasılat ve Karlılık: Şirketin perakende satış gelirleri, genellikle satış anında hasılat olarak muhasebeleştirilir 1. Ayrıca, kira gelirleri de zamana yayılı olarak doğrusal yönteme göre kaydedilir 1. Karlılık oranları, net satışların ve FAVÖK'ün (faiz, vergi ve amortisman öncesi kar) değişimine bakılarak değerlendirilebilir 34.
Bilanço Analizi: Şirketin dönen ve duran varlıkları, nakit ve nakit benzerleri, ticari alacaklar, stoklar ve türev araçlar gibi kalemler üzerinden incelenir 5. Ayrıca, borçların yapısı ve likidite durumu da önemlidir 4.
Finansal Borçlar: Şirketin finansal borçları ve bu borçların faiz oranları takip edilmelidir 2. Özellikle, net borç/FAVÖK oranı, şirketin borç ödeme kapasitesini değerlendirmek için kullanılır 4.
Özkaynaklar: Ödenmiş sermaye, geçmiş yıl karları veya zararları ve net dönem karı gibi özkaynak kalemlerinin değişimi, genel fiyat endeksleri uygulanarak yeniden düzenlenir 12.
Bu analizlerde, şirketin geçmiş dönem finansal tabloları ve sektördeki diğer şirketlerle yapılan karşılaştırmalar da faydalı olabilir.
5 kaynak
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. hisse fiyatını etkileyen faktörler nelerdir?
CarrefourSA Carrefour Sabancı Ticaret Merkezi A.Ş. (CRFSA) hisse fiyatını etkileyen faktörler şunlardır:
Şirketin Mali Durumu: CRFSA'nın gelir tablosu, satış rakamları, brüt kar ve net dönem karı gibi finansal göstergeleri hisse fiyatını doğrudan etkiler 4.
Piyasa Koşulları: Genel piyasa trendleri, sektördeki gelişmeler ve ekonomik durum hisse fiyatlarını şekillendirir 2.
Yatırımcı Algısı: Şirketin yönetim stratejisi, büyüme planları ve gelecekteki beklentileri hakkındaki yatırımcı algısı önemlidir 3.
Küresel Gelişmeler: Uluslararası piyasalar ve küresel olaylar da hisse fiyatlarını dolaylı olarak etkileyebilir 5.
Yatırım kararları almadan önce, bu faktörlerin yanı sıra kendi araştırmanızı yapmanız ve bir yatırım danışmanından yardım almanız önerilir.
4 kaynak
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. hisselerinin adil değeri nasıl belirlenir?
CarrefourSA Carrefour Sabancı Ticaret Merkezi A.Ş. hisselerinin adil değeri, çeşitli yöntemler kullanılarak belirlenebilir:
Finansal Analiz: Şirketin mali tabloları, gelir tablosu, bilanço ve nakit akım tablosu gibi finansal raporlar incelenerek karlılık, borç durumu ve büyüme potansiyeli gibi faktörler değerlendirilir 34.
Piyasa Çarpanları: Hisse fiyatının, sektörün ortalama fiyat/kazanç (F/K) ve piyasa değeri/defter değeri (PD/DD) gibi oranlarla karşılaştırılması yapılır 45.
Uzman Görüşleri: Analistlerin ve yatırım şirketlerinin hisse hakkındaki tavsiyeleri ve tahminleri dikkate alınır 5.
Ayrıca, JCR Eurasia Rating gibi derecelendirme kuruluşlarının verdiği notlar da hissenin kredi itibarı ve adil değeri hakkında fikir verebilir 1.
{"alq70":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DCRFSA%26ncrnd%3D15997","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1892312441778597915","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778598007751966-11050523353576511239-balancer-l7leveler-kubr-yp-sas-254-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"CRFSA\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"alq7w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"alq71":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"alq7w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"alq72":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"alq7w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"alq73":{"state":{"currencyProps":{"fromName":"CRFSA","timeInfo":" · 12.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"CRFSA","content":{"label":"CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.","countryCode":"CR"},"countryCode":"CR"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":150.6,"multiplierFormatted":"150,60","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"10","open":"146.8","close":"152.2","value":"152.2","low":"145.3","high":"154.1","ts":"1778510100"},{"volume":"4","open":"146.8","close":"151.7","value":"151.7","low":"145.3","high":"154.1","ts":"1778511300"},{"volume":"257","open":"146.8","close":"152.2","value":"152.2","low":"145.3","high":"154.1","ts":"1778512200"},{"volume":"10","open":"152.5","close":"152.5","value":"152.5","low":"152.5","high":"152.5","ts":"1778568900"},{"volume":"6","open":"152.5","close":"152.8","value":"152.8","low":"152.5","high":"154.3","ts":"1778569500"},{"volume":"60","open":"152.5","close":"153.1","value":"153.1","low":"152.5","high":"154.6","ts":"1778570400"},{"volume":"5","open":"152.5","close":"153.2","value":"153.2","low":"152.2","high":"154.6","ts":"1778570700"},{"volume":"23","open":"152.5","close":"153.4","value":"153.4","low":"152.2","high":"155","ts":"1778572500"},{"volume":"141","open":"152.5","close":"152.5","value":"152.5","low":"151.5","high":"155","ts":"1778573400"},{"volume":"6","open":"152.5","close":"152.3","value":"152.3","low":"151.5","high":"155","ts":"1778574000"},{"volume":"132","open":"152.5","close":"153.2","value":"153.2","low":"151.5","high":"155","ts":"1778575200"},{"volume":"1","open":"152.5","close":"153.1","value":"153.1","low":"151.5","high":"155","ts":"1778576700"},{"volume":"18","open":"152.5","close":"153.1","value":"153.1","low":"151.5","high":"155","ts":"1778577600"},{"volume":"20","open":"152.5","close":"152.8","value":"152.8","low":"151.5","high":"155","ts":"1778579400"},{"volume":"226","open":"152.5","close":"152.8","value":"152.8","low":"151.5","high":"155","ts":"1778582100"},{"volume":"14","open":"152.5","close":"152.8","value":"152.8","low":"151.5","high":"155","ts":"1778583300"},{"volume":"75","open":"152.5","close":"151.2","value":"151.2","low":"151","high":"155","ts":"1778588100"},{"volume":"222","open":"152.5","close":"152","value":"152","low":"151","high":"155","ts":"1778590200"},{"volume":"1500","open":"152.5","close":"151","value":"151","low":"150.7","high":"155","ts":"1778591400"},{"volume":"318","open":"152.5","close":"150.7","value":"150.7","low":"150.6","high":"155","ts":"1778592000"},{"volume":"11","open":"152.5","close":"150.7","value":"150.7","low":"150.6","high":"155","ts":"1778592600"},{"volume":"16","open":"152.5","close":"150.5","value":"150.5","low":"150.4","high":"155","ts":"1778593500"},{"volume":"62","open":"152.5","close":"150.5","value":"150.5","low":"150.3","high":"155","ts":"1778594100"},{"volume":"35","open":"152.5","close":"150.9","value":"150.9","low":"150.1","high":"155","ts":"1778595300"},{"volume":"10","open":"152.5","close":"150.6","value":"150.6","low":"150.1","high":"155","ts":"1778596200"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"232","open":"145.9","close":"147.2","value":"147.2","low":"144","high":"159.5","ts":"1777989600"},{"volume":"645","open":"145.9","close":"147","value":"147","low":"144","high":"159.5","ts":"1777993200"},{"volume":"365","open":"147","close":"148.1","value":"148.1","low":"145.9","high":"148.3","ts":"1778050800"},{"volume":"4","open":"147","close":"147.6","value":"147.6","low":"145.9","high":"148.3","ts":"1778054400"},{"volume":"497","open":"147","close":"146.7","value":"146.7","low":"145.9","high":"148.3","ts":"1778058000"},{"volume":"622","open":"147","close":"146.4","value":"146.4","low":"145.9","high":"148.3","ts":"1778061600"},{"volume":"630","open":"147","close":"146.7","value":"146.7","low":"145.9","high":"148.3","ts":"1778065200"},{"volume":"11","open":"147","close":"146.8","value":"146.8","low":"145.9","high":"148.3","ts":"1778068800"},{"volume":"54","open":"147","close":"147.3","value":"147.3","low":"145.9","high":"148.3","ts":"1778072400"},{"volume":"123","open":"147","close":"147.2","value":"147.2","low":"145.9","high":"148.3","ts":"1778076000"},{"volume":"4954","open":"147","close":"147","value":"147","low":"145.9","high":"148.3","ts":"1778079600"},{"volume":"1502","open":"147","close":"146.1","value":"146.1","low":"145.6","high":"148.8","ts":"1778137200"},{"volume":"137","open":"147","close":"146.8","value":"146.8","low":"145.6","high":"148.8","ts":"1778140800"},{"volume":"158","open":"147","close":"147","value":"147","low":"145.6","high":"148.8","ts":"1778144400"},{"volume":"45","open":"147","close":"147.5","value":"147.5","low":"145.6","high":"148.8","ts":"1778148000"},{"volume":"1014","open":"147","close":"148.1","value":"148.1","low":"145.6","high":"148.8","ts":"1778151600"},{"volume":"254","open":"147","close":"147.5","value":"147.5","low":"145.6","high":"148.8","ts":"1778155200"},{"volume":"100","open":"147","close":"146.7","value":"146.7","low":"145.6","high":"148.8","ts":"1778158800"},{"volume":"531","open":"147","close":"146.2","value":"146.2","low":"145.6","high":"148.8","ts":"1778162400"},{"volume":"121","open":"147","close":"146.2","value":"146.2","low":"145.6","high":"148.8","ts":"1778166000"},{"volume":"358","open":"146.2","close":"146.2","value":"146.2","low":"146.2","high":"146.2","ts":"1778220000"},{"volume":"433","open":"146.2","close":"147.3","value":"147.3","low":"145.9","high":"147.7","ts":"1778223600"},{"volume":"1","open":"146.2","close":"146.7","value":"146.7","low":"145.9","high":"147.7","ts":"1778227200"},{"volume":"8","open":"146.2","close":"146.9","value":"146.9","low":"145.9","high":"147.7","ts":"1778230800"},{"volume":"39","open":"146.2","close":"146.3","value":"146.3","low":"145.9","high":"147.7","ts":"1778234400"},{"volume":"327","open":"146.2","close":"146.2","value":"146.2","low":"145.5","high":"147.7","ts":"1778238000"},{"volume":"237","open":"146.2","close":"145.8","value":"145.8","low":"143.6","high":"147.7","ts":"1778241600"},{"volume":"596","open":"146.2","close":"147.1","value":"147.1","low":"143.6","high":"147.9","ts":"1778245200"},{"volume":"402","open":"146.2","close":"146.3","value":"146.3","low":"143.6","high":"147.9","ts":"1778248800"},{"volume":"50","open":"146.2","close":"146.2","value":"146.2","low":"143.6","high":"147.9","ts":"1778252400"},{"volume":"4","open":"146.8","close":"148.3","value":"148.3","low":"145.3","high":"150","ts":"1778482800"},{"volume":"50","open":"146.8","close":"149.9","value":"149.9","low":"145.3","high":"150.2","ts":"1778486400"},{"volume":"56","open":"146.8","close":"151.4","value":"151.4","low":"145.3","high":"152.5","ts":"1778490000"},{"volume":"38","open":"146.8","close":"152.2","value":"152.2","low":"145.3","high":"153.3","ts":"1778504400"},{"volume":"131","open":"146.8","close":"151.7","value":"151.7","low":"145.3","high":"154.1","ts":"1778508000"},{"volume":"257","open":"146.8","close":"152.2","value":"152.2","low":"145.3","high":"154.1","ts":"1778511600"},{"volume":"10","open":"152.5","close":"152.5","value":"152.5","low":"152.5","high":"152.5","ts":"1778565600"},{"volume":"94","open":"152.5","close":"153.4","value":"153.4","low":"152.2","high":"155","ts":"1778569200"},{"volume":"279","open":"152.5","close":"153.2","value":"153.2","low":"151.5","high":"155","ts":"1778572800"},{"volume":"39","open":"152.5","close":"152.8","value":"152.8","low":"151.5","high":"155","ts":"1778576400"},{"volume":"240","open":"152.5","close":"152.8","value":"152.8","low":"151.5","high":"155","ts":"1778580000"},{"volume":"297","open":"152.5","close":"152","value":"152","low":"151","high":"155","ts":"1778587200"},{"volume":"1907","open":"152.5","close":"150.5","value":"150.5","low":"150.3","high":"155","ts":"1778590800"},{"volume":"45","open":"152.5","close":"150.6","value":"150.6","low":"150.1","high":"155","ts":"1778594400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"3298","open":"156.2","close":"166.6","value":"166.6","low":"155.3","high":"168","ts":"1776027600"},{"volume":"1738","open":"167.4","close":"165","value":"165","low":"161.7","high":"167.7","ts":"1776114000"},{"volume":"3553","open":"165","close":"165.5","value":"165.5","low":"161","high":"168.9","ts":"1776200400"},{"volume":"6679","open":"165.6","close":"182","value":"182","low":"165.6","high":"182","ts":"1776286800"},{"volume":"5091","open":"182","close":"192","value":"192","low":"180.1","high":"196.4","ts":"1776373200"},{"volume":"6644","open":"200","close":"172.8","value":"172.8","low":"172.8","high":"200.8","ts":"1776632400"},{"volume":"3512","open":"161.1","close":"155.6","value":"155.6","low":"155.6","high":"165","ts":"1776718800"},{"volume":"473","open":"155.7","close":"152.1","value":"152.1","low":"152","high":"160","ts":"1776805200"},{"volume":"3478","open":"152.8","close":"148.3","value":"148.3","low":"145.7","high":"153.9","ts":"1776978000"},{"volume":"1632","open":"149.7","close":"142.3","value":"142.3","low":"141.4","high":"149.7","ts":"1777237200"},{"volume":"3384","open":"142.3","close":"138","value":"138","low":"138","high":"144.3","ts":"1777323600"},{"volume":"2012","open":"139.6","close":"136","value":"136","low":"135.6","high":"145.3","ts":"1777410000"},{"volume":"100","open":"136.8","close":"140.3","value":"140.3","low":"135.7","high":"145","ts":"1777496400"},{"volume":"7064","open":"141","close":"145","value":"145","low":"139.2","high":"147.7","ts":"1777842000"},{"volume":"3575","open":"145.9","close":"147","value":"147","low":"144","high":"159.5","ts":"1777928400"},{"volume":"7309","open":"147","close":"147","value":"147","low":"145.9","high":"148.3","ts":"1778014800"},{"volume":"2739","open":"147","close":"146.2","value":"146.2","low":"145.6","high":"148.8","ts":"1778101200"},{"volume":"2644","open":"146.2","close":"146.2","value":"146.2","low":"143.6","high":"147.9","ts":"1778187600"},{"volume":"536","open":"146.8","close":"152.2","value":"152.2","low":"145.3","high":"154.1","ts":"1778446800"},{"volume":"2911","open":"152.5","close":"150.6","value":"150.6","low":"150.1","high":"155","ts":"1778533200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"6775","open":"137","close":"134","value":"134","low":"133.5","high":"138.7","ts":"1770757200"},{"volume":"4103","open":"134.7","close":"137","value":"137","low":"133.6","high":"139.6","ts":"1770843600"},{"volume":"3","open":"136.8","close":"138","value":"138","low":"134.4","high":"139.9","ts":"1770930000"},{"volume":"3365","open":"138.9","close":"137","value":"137","low":"135","high":"139.5","ts":"1771189200"},{"volume":"3433","open":"135.2","close":"138","value":"138","low":"134.9","high":"139.2","ts":"1771275600"},{"volume":"7513","open":"137.8","close":"141","value":"141","low":"136.9","high":"145.5","ts":"1771362000"},{"volume":"10349","open":"142.6","close":"137.7","value":"137.7","low":"135.6","high":"143","ts":"1771448400"},{"volume":"3176","open":"137.7","close":"138.9","value":"138.9","low":"134","high":"140.4","ts":"1771534800"},{"volume":"4134","open":"138","close":"132.6","value":"132.6","low":"132","high":"139.6","ts":"1771794000"},{"volume":"2791","open":"132.5","close":"134.2","value":"134.2","low":"131","high":"135.2","ts":"1771880400"},{"volume":"1013","open":"134.3","close":"132","value":"132","low":"130","high":"134.8","ts":"1771966800"},{"volume":"2864","open":"132.1","close":"131.9","value":"131.9","low":"130","high":"133.6","ts":"1772053200"},{"volume":"2105","open":"132.7","close":"131.3","value":"131.3","low":"128.9","high":"133.2","ts":"1772139600"},{"volume":"2920","open":"118.2","close":"126.3","value":"126.3","low":"118.2","high":"127.3","ts":"1772398800"},{"volume":"2727","open":"127","close":"122.7","value":"122.7","low":"122.1","high":"128.4","ts":"1772485200"},{"volume":"991","open":"122.7","close":"119.5","value":"119.5","low":"119.3","high":"123.3","ts":"1772571600"},{"volume":"2735","open":"120.9","close":"125","value":"125","low":"120","high":"125","ts":"1772658000"},{"volume":"2513","open":"125","close":"121.6","value":"121.6","low":"120.9","high":"125","ts":"1772744400"},{"volume":"2906","open":"120.8","close":"124.7","value":"124.7","low":"119","high":"126.4","ts":"1773003600"},{"volume":"2688","open":"127.1","close":"127.7","value":"127.7","low":"124.3","high":"128.4","ts":"1773090000"},{"volume":"2086","open":"127.4","close":"128.5","value":"128.5","low":"126.4","high":"131.5","ts":"1773176400"},{"volume":"6790","open":"129.1","close":"128.2","value":"128.2","low":"127.7","high":"129.5","ts":"1773262800"},{"volume":"5008","open":"128.2","close":"123.4","value":"123.4","low":"123.3","high":"129.1","ts":"1773349200"},{"volume":"2438","open":"123.5","close":"121.5","value":"121.5","low":"118.7","high":"124","ts":"1773608400"},{"volume":"1295","open":"121.4","close":"123.1","value":"123.1","low":"121.4","high":"124.3","ts":"1773694800"},{"volume":"1360","open":"123.1","close":"121.9","value":"121.9","low":"121.1","high":"124.5","ts":"1773781200"},{"volume":"148","open":"121.9","close":"122.4","value":"122.4","low":"120.5","high":"123.3","ts":"1773867600"},{"volume":"9841","open":"122","close":"118.8","value":"118.8","low":"117","high":"122","ts":"1774213200"},{"volume":"1239","open":"118.8","close":"116.6","value":"116.6","low":"116.6","high":"119.4","ts":"1774299600"},{"volume":"129","open":"117.3","close":"117.6","value":"117.6","low":"117.2","high":"121.2","ts":"1774386000"},{"volume":"3909","open":"118.9","close":"118.8","value":"118.8","low":"115.6","high":"122","ts":"1774472400"},{"volume":"4549","open":"119.8","close":"120.5","value":"120.5","low":"117.8","high":"123.8","ts":"1774558800"},{"volume":"3035","open":"120.5","close":"119.8","value":"119.8","low":"119.8","high":"123.9","ts":"1774818000"},{"volume":"3825","open":"120.5","close":"125","value":"125","low":"120.5","high":"125.9","ts":"1774904400"},{"volume":"4040","open":"127.5","close":"123","value":"123","low":"122.3","high":"127.5","ts":"1774990800"},{"volume":"3697","open":"122.8","close":"123.1","value":"123.1","low":"120.8","high":"124","ts":"1775077200"},{"volume":"4550","open":"124.1","close":"121","value":"121","low":"120.1","high":"125","ts":"1775163600"},{"volume":"19211","open":"121","close":"133.1","value":"133.1","low":"121","high":"133.1","ts":"1775422800"},{"volume":"15584","open":"146","close":"146.4","value":"146.4","low":"139.2","high":"146.4","ts":"1775509200"},{"volume":"2873","open":"150.9","close":"157","value":"157","low":"140.9","high":"159.5","ts":"1775595600"},{"volume":"4950","open":"157.1","close":"158.4","value":"158.4","low":"154","high":"162","ts":"1775682000"},{"volume":"3604","open":"158.4","close":"154.2","value":"154.2","low":"151","high":"163","ts":"1775768400"},{"volume":"3298","open":"156.2","close":"166.6","value":"166.6","low":"155.3","high":"168","ts":"1776027600"},{"volume":"1738","open":"167.4","close":"165","value":"165","low":"161.7","high":"167.7","ts":"1776114000"},{"volume":"3553","open":"165","close":"165.5","value":"165.5","low":"161","high":"168.9","ts":"1776200400"},{"volume":"6679","open":"165.6","close":"182","value":"182","low":"165.6","high":"182","ts":"1776286800"},{"volume":"5091","open":"182","close":"192","value":"192","low":"180.1","high":"196.4","ts":"1776373200"},{"volume":"6644","open":"200","close":"172.8","value":"172.8","low":"172.8","high":"200.8","ts":"1776632400"},{"volume":"3512","open":"161.1","close":"155.6","value":"155.6","low":"155.6","high":"165","ts":"1776718800"},{"volume":"473","open":"155.7","close":"152.1","value":"152.1","low":"152","high":"160","ts":"1776805200"},{"volume":"3478","open":"152.8","close":"148.3","value":"148.3","low":"145.7","high":"153.9","ts":"1776978000"},{"volume":"1632","open":"149.7","close":"142.3","value":"142.3","low":"141.4","high":"149.7","ts":"1777237200"},{"volume":"3384","open":"142.3","close":"138","value":"138","low":"138","high":"144.3","ts":"1777323600"},{"volume":"2012","open":"139.6","close":"136","value":"136","low":"135.6","high":"145.3","ts":"1777410000"},{"volume":"100","open":"136.8","close":"140.3","value":"140.3","low":"135.7","high":"145","ts":"1777496400"},{"volume":"7064","open":"141","close":"145","value":"145","low":"139.2","high":"147.7","ts":"1777842000"},{"volume":"3575","open":"145.9","close":"147","value":"147","low":"144","high":"159.5","ts":"1777928400"},{"volume":"7309","open":"147","close":"147","value":"147","low":"145.9","high":"148.3","ts":"1778014800"},{"volume":"2739","open":"147","close":"146.2","value":"146.2","low":"145.6","high":"148.8","ts":"1778101200"},{"volume":"2644","open":"146.2","close":"146.2","value":"146.2","low":"143.6","high":"147.9","ts":"1778187600"},{"volume":"536","open":"146.8","close":"152.2","value":"152.2","low":"145.3","high":"154.1","ts":"1778446800"},{"volume":"2911","open":"152.5","close":"150.6","value":"150.6","low":"150.1","high":"155","ts":"1778533200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"4591","open":"120","close":"120.5","value":"120.5","low":"118.8","high":"127","ts":"1762981200"},{"volume":"2732","open":"120.5","close":"121","value":"121","low":"116.3","high":"122.4","ts":"1763067600"},{"volume":"3822","open":"121","close":"120","value":"120","low":"118.6","high":"123","ts":"1763326800"},{"volume":"1678","open":"120","close":"118.7","value":"118.7","low":"118.3","high":"122.3","ts":"1763413200"},{"volume":"5567","open":"118.8","close":"117.7","value":"117.7","low":"117.7","high":"121.9","ts":"1763499600"},{"volume":"5091","open":"118","close":"112.5","value":"112.5","low":"111.3","high":"119.5","ts":"1763586000"},{"volume":"2439","open":"112.5","close":"112.5","value":"112.5","low":"109.8","high":"112.6","ts":"1763672400"},{"volume":"5754","open":"112.4","close":"111","value":"111","low":"110.2","high":"112.4","ts":"1763931600"},{"volume":"100","open":"110","close":"113.6","value":"113.6","low":"109.5","high":"117.9","ts":"1764018000"},{"volume":"1219","open":"113","close":"111.8","value":"111.8","low":"111.1","high":"115.3","ts":"1764104400"},{"volume":"4432","open":"113.5","close":"117.9","value":"117.9","low":"111.1","high":"117.9","ts":"1764190800"},{"volume":"3762","open":"117.9","close":"123.3","value":"123.3","low":"116.6","high":"126.3","ts":"1764277200"},{"volume":"3524","open":"123.7","close":"123","value":"123","low":"120.8","high":"125","ts":"1764536400"},{"volume":"5529","open":"123.8","close":"121.8","value":"121.8","low":"120.5","high":"124.7","ts":"1764622800"},{"volume":"5078","open":"120.1","close":"118.1","value":"118.1","low":"117.3","high":"123.1","ts":"1764709200"},{"volume":"9560","open":"118.3","close":"116.8","value":"116.8","low":"116.4","high":"119.1","ts":"1764795600"},{"volume":"3496","open":"116.4","close":"112.9","value":"112.9","low":"112.1","high":"117.5","ts":"1764882000"},{"volume":"100","open":"112.9","close":"113.4","value":"113.4","low":"112","high":"115","ts":"1765141200"},{"volume":"6808","open":"113.9","close":"112.4","value":"112.4","low":"112","high":"114.3","ts":"1765227600"},{"volume":"1499","open":"113","close":"119.2","value":"119.2","low":"112.7","high":"123.6","ts":"1765314000"},{"volume":"4107","open":"119.2","close":"121","value":"121","low":"119","high":"127.2","ts":"1765400400"},{"volume":"7175","open":"122","close":"133.1","value":"133.1","low":"122","high":"133.1","ts":"1765486800"},{"volume":"4654","open":"133.1","close":"119.8","value":"119.8","low":"119.8","high":"133.1","ts":"1765746000"},{"volume":"4468","open":"119.7","close":"118.9","value":"118.9","low":"116.5","high":"122","ts":"1765832400"},{"volume":"5732","open":"120","close":"119.1","value":"119.1","low":"118.2","high":"123.1","ts":"1765918800"},{"volume":"1099","open":"119.7","close":"121.1","value":"121.1","low":"119.1","high":"122.9","ts":"1766005200"},{"volume":"1707","open":"121.9","close":"120.3","value":"120.3","low":"120","high":"125.3","ts":"1766091600"},{"volume":"6497","open":"120.4","close":"116.9","value":"116.9","low":"116.8","high":"120.9","ts":"1766350800"},{"volume":"1000","open":"117.4","close":"121","value":"121","low":"117","high":"122.7","ts":"1766437200"},{"volume":"5802","open":"121","close":"122.4","value":"122.4","low":"120.4","high":"124.4","ts":"1766523600"},{"volume":"12096","open":"122.5","close":"121.1","value":"121.1","low":"119","high":"122.8","ts":"1766610000"},{"volume":"4437","open":"121.5","close":"121.5","value":"121.5","low":"119.8","high":"122.4","ts":"1766696400"},{"volume":"5874","open":"121.5","close":"116.7","value":"116.7","low":"115.7","high":"121.8","ts":"1766955600"},{"volume":"8108","open":"116.7","close":"117.2","value":"117.2","low":"113.8","high":"117.9","ts":"1767042000"},{"volume":"5428","open":"117.2","close":"115.5","value":"115.5","low":"115.5","high":"119","ts":"1767128400"},{"volume":"4551","open":"117","close":"116.5","value":"116.5","low":"115.2","high":"117","ts":"1767301200"},{"volume":"8566","open":"116.5","close":"116","value":"116","low":"115.7","high":"117.5","ts":"1767560400"},{"volume":"6934","open":"116.1","close":"116.8","value":"116.8","low":"116.1","high":"117.5","ts":"1767646800"},{"volume":"5370","open":"116.8","close":"116.5","value":"116.5","low":"116.5","high":"119.7","ts":"1767733200"},{"volume":"6420","open":"116","close":"113.5","value":"113.5","low":"111.7","high":"117.6","ts":"1767819600"},{"volume":"44","open":"114.5","close":"112.1","value":"112.1","low":"111.8","high":"114.7","ts":"1767906000"},{"volume":"9193","open":"112.9","close":"116","value":"116","low":"112.5","high":"117.3","ts":"1768165200"},{"volume":"2350","open":"116.5","close":"117.8","value":"117.8","low":"115.3","high":"118.3","ts":"1768251600"},{"volume":"10133","open":"118","close":"123.2","value":"123.2","low":"118","high":"126.4","ts":"1768338000"},{"volume":"7399","open":"122.9","close":"124","value":"124","low":"120.1","high":"126","ts":"1768424400"},{"volume":"16567","open":"123","close":"125","value":"125","low":"121.2","high":"126.6","ts":"1768510800"},{"volume":"73","open":"127","close":"132.6","value":"132.6","low":"127","high":"133.8","ts":"1768770000"},{"volume":"8789","open":"132.6","close":"130","value":"130","low":"128","high":"132.8","ts":"1768856400"},{"volume":"2650","open":"130","close":"135.2","value":"135.2","low":"128.6","high":"138.8","ts":"1768942800"},{"volume":"3618","open":"136","close":"133.7","value":"133.7","low":"128.9","high":"136.4","ts":"1769029200"},{"volume":"7795","open":"135","close":"132.5","value":"132.5","low":"131.3","high":"135","ts":"1769115600"},{"volume":"4783","open":"133.4","close":"134.3","value":"134.3","low":"132.6","high":"136.2","ts":"1769374800"},{"volume":"4352","open":"134.3","close":"126.4","value":"126.4","low":"125.5","high":"135.5","ts":"1769461200"},{"volume":"3711","open":"127.5","close":"125.8","value":"125.8","low":"125.7","high":"129.6","ts":"1769547600"},{"volume":"5156","open":"124.2","close":"128.2","value":"128.2","low":"118","high":"128.3","ts":"1769634000"},{"volume":"5094","open":"129","close":"125.8","value":"125.8","low":"124","high":"129","ts":"1769720400"},{"volume":"5528","open":"124","close":"132.8","value":"132.8","low":"123.1","high":"135.4","ts":"1769979600"},{"volume":"4524","open":"132.2","close":"132.8","value":"132.8","low":"130.8","high":"135.2","ts":"1770066000"},{"volume":"4118","open":"132.8","close":"132.6","value":"132.6","low":"132.1","high":"136.7","ts":"1770152400"},{"volume":"2033","open":"132.5","close":"129.6","value":"129.6","low":"129.6","high":"133.4","ts":"1770238800"},{"volume":"7022","open":"129.5","close":"126","value":"126","low":"123.6","high":"130","ts":"1770325200"},{"volume":"2625","open":"127.1","close":"131.5","value":"131.5","low":"127.1","high":"131.5","ts":"1770584400"},{"volume":"4712","open":"131.2","close":"139","value":"139","low":"129.9","high":"140.5","ts":"1770670800"},{"volume":"6775","open":"137","close":"134","value":"134","low":"133.5","high":"138.7","ts":"1770757200"},{"volume":"4103","open":"134.7","close":"137","value":"137","low":"133.6","high":"139.6","ts":"1770843600"},{"volume":"3","open":"136.8","close":"138","value":"138","low":"134.4","high":"139.9","ts":"1770930000"},{"volume":"3365","open":"138.9","close":"137","value":"137","low":"135","high":"139.5","ts":"1771189200"},{"volume":"3433","open":"135.2","close":"138","value":"138","low":"134.9","high":"139.2","ts":"1771275600"},{"volume":"7513","open":"137.8","close":"141","value":"141","low":"136.9","high":"145.5","ts":"1771362000"},{"volume":"10349","open":"142.6","close":"137.7","value":"137.7","low":"135.6","high":"143","ts":"1771448400"},{"volume":"3176","open":"137.7","close":"138.9","value":"138.9","low":"134","high":"140.4","ts":"1771534800"},{"volume":"4134","open":"138","close":"132.6","value":"132.6","low":"132","high":"139.6","ts":"1771794000"},{"volume":"2791","open":"132.5","close":"134.2","value":"134.2","low":"131","high":"135.2","ts":"1771880400"},{"volume":"1013","open":"134.3","close":"132","value":"132","low":"130","high":"134.8","ts":"1771966800"},{"volume":"2864","open":"132.1","close":"131.9","value":"131.9","low":"130","high":"133.6","ts":"1772053200"},{"volume":"2105","open":"132.7","close":"131.3","value":"131.3","low":"128.9","high":"133.2","ts":"1772139600"},{"volume":"2920","open":"118.2","close":"126.3","value":"126.3","low":"118.2","high":"127.3","ts":"1772398800"},{"volume":"2727","open":"127","close":"122.7","value":"122.7","low":"122.1","high":"128.4","ts":"1772485200"},{"volume":"991","open":"122.7","close":"119.5","value":"119.5","low":"119.3","high":"123.3","ts":"1772571600"},{"volume":"2735","open":"120.9","close":"125","value":"125","low":"120","high":"125","ts":"1772658000"},{"volume":"2513","open":"125","close":"121.6","value":"121.6","low":"120.9","high":"125","ts":"1772744400"},{"volume":"2906","open":"120.8","close":"124.7","value":"124.7","low":"119","high":"126.4","ts":"1773003600"},{"volume":"2688","open":"127.1","close":"127.7","value":"127.7","low":"124.3","high":"128.4","ts":"1773090000"},{"volume":"2086","open":"127.4","close":"128.5","value":"128.5","low":"126.4","high":"131.5","ts":"1773176400"},{"volume":"6790","open":"129.1","close":"128.2","value":"128.2","low":"127.7","high":"129.5","ts":"1773262800"},{"volume":"5008","open":"128.2","close":"123.4","value":"123.4","low":"123.3","high":"129.1","ts":"1773349200"},{"volume":"2438","open":"123.5","close":"121.5","value":"121.5","low":"118.7","high":"124","ts":"1773608400"},{"volume":"1295","open":"121.4","close":"123.1","value":"123.1","low":"121.4","high":"124.3","ts":"1773694800"},{"volume":"1360","open":"123.1","close":"121.9","value":"121.9","low":"121.1","high":"124.5","ts":"1773781200"},{"volume":"148","open":"121.9","close":"122.4","value":"122.4","low":"120.5","high":"123.3","ts":"1773867600"},{"volume":"9841","open":"122","close":"118.8","value":"118.8","low":"117","high":"122","ts":"1774213200"},{"volume":"1239","open":"118.8","close":"116.6","value":"116.6","low":"116.6","high":"119.4","ts":"1774299600"},{"volume":"129","open":"117.3","close":"117.6","value":"117.6","low":"117.2","high":"121.2","ts":"1774386000"},{"volume":"3909","open":"118.9","close":"118.8","value":"118.8","low":"115.6","high":"122","ts":"1774472400"},{"volume":"4549","open":"119.8","close":"120.5","value":"120.5","low":"117.8","high":"123.8","ts":"1774558800"},{"volume":"3035","open":"120.5","close":"119.8","value":"119.8","low":"119.8","high":"123.9","ts":"1774818000"},{"volume":"3825","open":"120.5","close":"125","value":"125","low":"120.5","high":"125.9","ts":"1774904400"},{"volume":"4040","open":"127.5","close":"123","value":"123","low":"122.3","high":"127.5","ts":"1774990800"},{"volume":"3697","open":"122.8","close":"123.1","value":"123.1","low":"120.8","high":"124","ts":"1775077200"},{"volume":"4550","open":"124.1","close":"121","value":"121","low":"120.1","high":"125","ts":"1775163600"},{"volume":"19211","open":"121","close":"133.1","value":"133.1","low":"121","high":"133.1","ts":"1775422800"},{"volume":"15584","open":"146","close":"146.4","value":"146.4","low":"139.2","high":"146.4","ts":"1775509200"},{"volume":"2873","open":"150.9","close":"157","value":"157","low":"140.9","high":"159.5","ts":"1775595600"},{"volume":"4950","open":"157.1","close":"158.4","value":"158.4","low":"154","high":"162","ts":"1775682000"},{"volume":"3604","open":"158.4","close":"154.2","value":"154.2","low":"151","high":"163","ts":"1775768400"},{"volume":"3298","open":"156.2","close":"166.6","value":"166.6","low":"155.3","high":"168","ts":"1776027600"},{"volume":"1738","open":"167.4","close":"165","value":"165","low":"161.7","high":"167.7","ts":"1776114000"},{"volume":"3553","open":"165","close":"165.5","value":"165.5","low":"161","high":"168.9","ts":"1776200400"},{"volume":"6679","open":"165.6","close":"182","value":"182","low":"165.6","high":"182","ts":"1776286800"},{"volume":"5091","open":"182","close":"192","value":"192","low":"180.1","high":"196.4","ts":"1776373200"},{"volume":"6644","open":"200","close":"172.8","value":"172.8","low":"172.8","high":"200.8","ts":"1776632400"},{"volume":"3512","open":"161.1","close":"155.6","value":"155.6","low":"155.6","high":"165","ts":"1776718800"},{"volume":"473","open":"155.7","close":"152.1","value":"152.1","low":"152","high":"160","ts":"1776805200"},{"volume":"3478","open":"152.8","close":"148.3","value":"148.3","low":"145.7","high":"153.9","ts":"1776978000"},{"volume":"1632","open":"149.7","close":"142.3","value":"142.3","low":"141.4","high":"149.7","ts":"1777237200"},{"volume":"3384","open":"142.3","close":"138","value":"138","low":"138","high":"144.3","ts":"1777323600"},{"volume":"2012","open":"139.6","close":"136","value":"136","low":"135.6","high":"145.3","ts":"1777410000"},{"volume":"100","open":"136.8","close":"140.3","value":"140.3","low":"135.7","high":"145","ts":"1777496400"},{"volume":"7064","open":"141","close":"145","value":"145","low":"139.2","high":"147.7","ts":"1777842000"},{"volume":"3575","open":"145.9","close":"147","value":"147","low":"144","high":"159.5","ts":"1777928400"},{"volume":"7309","open":"147","close":"147","value":"147","low":"145.9","high":"148.3","ts":"1778014800"},{"volume":"2739","open":"147","close":"146.2","value":"146.2","low":"145.6","high":"148.8","ts":"1778101200"},{"volume":"2644","open":"146.2","close":"146.2","value":"146.2","low":"143.6","high":"147.9","ts":"1778187600"},{"volume":"536","open":"146.8","close":"152.2","value":"152.2","low":"145.3","high":"154.1","ts":"1778446800"},{"volume":"2911","open":"152.5","close":"150.6","value":"150.6","low":"150.1","high":"155","ts":"1778533200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"283984","open":"80.1","close":"82","value":"82","low":"80.1","high":"83","ts":"1746997200"},{"volume":"150971","open":"82.35","close":"81.7","value":"81.7","low":"81.05","high":"82.35","ts":"1747083600"},{"volume":"111069","open":"81.85","close":"80.9","value":"80.9","low":"80.8","high":"82.45","ts":"1747170000"},{"volume":"144957","open":"80.9","close":"79.8","value":"79.8","low":"79.55","high":"81.5","ts":"1747256400"},{"volume":"91741","open":"79.85","close":"80.7","value":"80.7","low":"78.3","high":"80.7","ts":"1747342800"},{"volume":"222793","open":"80.7","close":"80.1","value":"80.1","low":"79.2","high":"82.25","ts":"1747688400"},{"volume":"168421","open":"80.1","close":"79.5","value":"79.5","low":"79.5","high":"81.3","ts":"1747774800"},{"volume":"132596","open":"79.6","close":"80.35","value":"80.35","low":"79.6","high":"81.35","ts":"1747861200"},{"volume":"813288","open":"80.4","close":"82.25","value":"82.25","low":"80.4","high":"85.6","ts":"1747947600"},{"volume":"269620","open":"82.5","close":"81","value":"81","low":"81","high":"83.15","ts":"1748206800"},{"volume":"265375","open":"81.1","close":"78.25","value":"78.25","low":"78","high":"81.35","ts":"1748293200"},{"volume":"172551","open":"77.9","close":"76.65","value":"76.65","low":"75.9","high":"78.2","ts":"1748379600"},{"volume":"98558","open":"76.65","close":"76.55","value":"76.55","low":"76.1","high":"77.25","ts":"1748466000"},{"volume":"153422","open":"76.55","close":"74.85","value":"74.85","low":"74.85","high":"76.55","ts":"1748552400"},{"volume":"196627","open":"74.2","close":"72.05","value":"72.05","low":"71.5","high":"74.95","ts":"1748811600"},{"volume":"317559","open":"73.45","close":"74.3","value":"74.3","low":"72.85","high":"77.65","ts":"1748898000"},{"volume":"114994","open":"74.3","close":"75.55","value":"75.55","low":"73.55","high":"76.4","ts":"1748984400"},{"volume":"42766","open":"75.8","close":"76.25","value":"76.25","low":"75.5","high":"76.55","ts":"1749070800"},{"volume":"15333","open":"76.15","close":"79.25","value":"79.25","low":"76.15","high":"79.65","ts":"1749502800"},{"volume":"18680","open":"79.25","close":"79.9","value":"79.9","low":"78.6","high":"81.25","ts":"1749589200"},{"volume":"10875","open":"79.75","close":"77.7","value":"77.7","low":"76.5","high":"79.75","ts":"1749675600"},{"volume":"26974","open":"75.7","close":"75.4","value":"75.4","low":"72.5","high":"75.7","ts":"1749762000"},{"volume":"17967","open":"75","close":"75.95","value":"75.95","low":"74.05","high":"76.7","ts":"1750021200"},{"volume":"14149","open":"75.9","close":"76.15","value":"76.15","low":"75.4","high":"76.75","ts":"1750107600"},{"volume":"1","open":"76","close":"73.95","value":"73.95","low":"73.6","high":"76.1","ts":"1750194000"},{"volume":"34377","open":"74.05","close":"72.5","value":"72.5","low":"72.5","high":"74.5","ts":"1750280400"},{"volume":"20024","open":"73.95","close":"73.2","value":"73.2","low":"73","high":"74.35","ts":"1750366800"},{"volume":"19493","open":"73.15","close":"72.2","value":"72.2","low":"71.45","high":"73.15","ts":"1750626000"},{"volume":"21959","open":"73.35","close":"75.7","value":"75.7","low":"73.35","high":"77.25","ts":"1750712400"},{"volume":"26219","open":"75.5","close":"75.6","value":"75.6","low":"74.15","high":"76.05","ts":"1750798800"},{"volume":"17789","open":"75.5","close":"74.5","value":"74.5","low":"74.1","high":"76.2","ts":"1750885200"},{"volume":"25100","open":"74.55","close":"73.65","value":"73.65","low":"72.5","high":"74.6","ts":"1750971600"},{"volume":"11599","open":"73.65","close":"75.9","value":"75.9","low":"73.65","high":"76.3","ts":"1751230800"},{"volume":"5769","open":"75.9","close":"77.3","value":"77.3","low":"75.35","high":"77.7","ts":"1751317200"},{"volume":"68952","open":"77.15","close":"85","value":"85","low":"76.85","high":"85","ts":"1751403600"},{"volume":"43602","open":"88.7","close":"82.65","value":"82.65","low":"82.25","high":"88.8","ts":"1751490000"},{"volume":"20444","open":"82.6","close":"81.1","value":"81.1","low":"80.85","high":"82.65","ts":"1751576400"},{"volume":"24656","open":"81","close":"79.6","value":"79.6","low":"78.55","high":"81","ts":"1751835600"},{"volume":"28762","open":"79.6","close":"77.45","value":"77.45","low":"77.3","high":"80.6","ts":"1751922000"},{"volume":"20100","open":"77.9","close":"78.3","value":"78.3","low":"77.9","high":"78.95","ts":"1752008400"},{"volume":"25802","open":"79","close":"79.25","value":"79.25","low":"79","high":"79.95","ts":"1752094800"},{"volume":"28700","open":"79.55","close":"79.85","value":"79.85","low":"78.8","high":"80.7","ts":"1752181200"},{"volume":"33961","open":"79.85","close":"80.05","value":"80.05","low":"79.5","high":"80.9","ts":"1752440400"},{"volume":"26852","open":"80.05","close":"79.6","value":"79.6","low":"78.6","high":"81.3","ts":"1752613200"},{"volume":"33457","open":"79.85","close":"81.2","value":"81.2","low":"79.65","high":"81.3","ts":"1752699600"},{"volume":"24794","open":"81.2","close":"80.5","value":"80.5","low":"79.8","high":"81.35","ts":"1752786000"},{"volume":"22970","open":"80.65","close":"82.55","value":"82.55","low":"80.65","high":"83.4","ts":"1753045200"},{"volume":"43453","open":"83","close":"82.8","value":"82.8","low":"82.2","high":"83.65","ts":"1753131600"},{"volume":"35768","open":"83.1","close":"82.5","value":"82.5","low":"82.35","high":"85.25","ts":"1753218000"},{"volume":"33361","open":"82.5","close":"83.25","value":"83.25","low":"82.5","high":"84.2","ts":"1753304400"},{"volume":"132","open":"83.25","close":"82.05","value":"82.05","low":"81.45","high":"83.4","ts":"1753390800"},{"volume":"43635","open":"82.05","close":"81.95","value":"81.95","low":"81.85","high":"84.75","ts":"1753650000"},{"volume":"25359","open":"82","close":"82.8","value":"82.8","low":"82","high":"83.2","ts":"1753736400"},{"volume":"49196","open":"83","close":"88.15","value":"88.15","low":"82.4","high":"90","ts":"1753822800"},{"volume":"36941","open":"88.15","close":"88","value":"88","low":"86.5","high":"89.8","ts":"1753909200"},{"volume":"30048","open":"88","close":"86.1","value":"86.1","low":"85.9","high":"88.45","ts":"1753995600"},{"volume":"35028","open":"86.6","close":"88.6","value":"88.6","low":"86.2","high":"89","ts":"1754254800"},{"volume":"38425","open":"89.2","close":"88.3","value":"88.3","low":"87.7","high":"89.6","ts":"1754341200"},{"volume":"33353","open":"88.65","close":"91.35","value":"91.35","low":"88.3","high":"95","ts":"1754427600"},{"volume":"28595","open":"93","close":"93","value":"93","low":"91.75","high":"94.55","ts":"1754514000"},{"volume":"39442","open":"88.5","close":"88.2","value":"88.2","low":"87.1","high":"90","ts":"1754600400"},{"volume":"22206","open":"88.1","close":"88.5","value":"88.5","low":"88.1","high":"89.7","ts":"1754859600"},{"volume":"7472","open":"88.5","close":"86.25","value":"86.25","low":"84.9","high":"88.8","ts":"1754946000"},{"volume":"17795","open":"87.35","close":"85.8","value":"85.8","low":"85.05","high":"87.8","ts":"1755032400"},{"volume":"11821","open":"84.9","close":"85.5","value":"85.5","low":"84.8","high":"87.35","ts":"1755118800"},{"volume":"9651","open":"86.3","close":"86.45","value":"86.45","low":"85.4","high":"86.8","ts":"1755205200"},{"volume":"17594","open":"86.75","close":"87.05","value":"87.05","low":"86.35","high":"87.75","ts":"1755464400"},{"volume":"17639","open":"87.25","close":"85.2","value":"85.2","low":"85.1","high":"87.7","ts":"1755550800"},{"volume":"20074","open":"85.2","close":"87.4","value":"87.4","low":"84.65","high":"88.1","ts":"1755637200"},{"volume":"96","open":"87.85","close":"88.85","value":"88.85","low":"87.55","high":"89.5","ts":"1755723600"},{"volume":"73","open":"88.85","close":"87.3","value":"87.3","low":"87","high":"89.2","ts":"1755810000"},{"volume":"18","open":"87.3","close":"88.8","value":"88.8","low":"87.3","high":"89.2","ts":"1756069200"},{"volume":"19237","open":"89","close":"89","value":"89","low":"88.25","high":"92.5","ts":"1756155600"},{"volume":"13684","open":"89.15","close":"88.3","value":"88.3","low":"88","high":"90.45","ts":"1756242000"},{"volume":"7624","open":"88.3","close":"86.5","value":"86.5","low":"86","high":"89.6","ts":"1756328400"},{"volume":"17174","open":"86.5","close":"84.25","value":"84.25","low":"84.15","high":"86.9","ts":"1756414800"},{"volume":"17929","open":"84.3","close":"85.6","value":"85.6","low":"84.3","high":"85.8","ts":"1756674000"},{"volume":"16382","open":"85.7","close":"83.65","value":"83.65","low":"81.45","high":"86.25","ts":"1756760400"},{"volume":"32631","open":"83.75","close":"82.6","value":"82.6","low":"81.65","high":"84.25","ts":"1756846800"},{"volume":"20064","open":"82.6","close":"84.05","value":"84.05","low":"82.6","high":"84.8","ts":"1756933200"},{"volume":"21","open":"84.1","close":"83.7","value":"83.7","low":"83.4","high":"85.15","ts":"1757019600"},{"volume":"13913","open":"83.7","close":"80.65","value":"80.65","low":"80.65","high":"83.7","ts":"1757278800"},{"volume":"32389","open":"80.7","close":"80.7","value":"80.7","low":"80.5","high":"83","ts":"1757365200"},{"volume":"14074","open":"81.5","close":"80.15","value":"80.15","low":"80","high":"81.75","ts":"1757451600"},{"volume":"19305","open":"80.15","close":"77.55","value":"77.55","low":"77.55","high":"82.8","ts":"1757538000"},{"volume":"18808","open":"77.8","close":"80","value":"80","low":"77.2","high":"81","ts":"1757624400"},{"volume":"23491","open":"79.85","close":"83.4","value":"83.4","low":"79.2","high":"83.9","ts":"1757883600"},{"volume":"31517","open":"83.4","close":"83.7","value":"83.7","low":"82.3","high":"84.1","ts":"1757970000"},{"volume":"19323","open":"83.7","close":"84.2","value":"84.2","low":"83.25","high":"84.6","ts":"1758056400"},{"volume":"2","open":"84.35","close":"83.85","value":"83.85","low":"83.1","high":"85.75","ts":"1758142800"},{"volume":"32958","open":"84","close":"85.05","value":"85.05","low":"83.2","high":"87.95","ts":"1758229200"},{"volume":"29233","open":"86.8","close":"86","value":"86","low":"85.65","high":"88.25","ts":"1758488400"},{"volume":"23169","open":"85.2","close":"84.8","value":"84.8","low":"83.8","high":"86.3","ts":"1758574800"},{"volume":"20672","open":"84.8","close":"86.05","value":"86.05","low":"83.8","high":"89.35","ts":"1758661200"},{"volume":"140","open":"86.05","close":"85.6","value":"85.6","low":"85.2","high":"89","ts":"1758747600"},{"volume":"34068","open":"85.6","close":"84.35","value":"84.35","low":"84.35","high":"86.5","ts":"1758834000"},{"volume":"1070","open":"83.65","close":"81.75","value":"81.75","low":"81.75","high":"85.4","ts":"1759093200"},{"volume":"13015","open":"82.45","close":"84.1","value":"84.1","low":"82","high":"84.1","ts":"1759179600"},{"volume":"16043","open":"85.5","close":"83.85","value":"83.85","low":"81.8","high":"85.55","ts":"1759266000"},{"volume":"21380","open":"83.6","close":"88.4","value":"88.4","low":"82.5","high":"92.2","ts":"1759352400"},{"volume":"46301","open":"88","close":"90.95","value":"90.95","low":"88","high":"92.7","ts":"1759438800"},{"volume":"23261","open":"93","close":"100","value":"100","low":"92.85","high":"100","ts":"1759698000"},{"volume":"21265","open":"103.5","close":"110","value":"110","low":"103.2","high":"110","ts":"1759784400"},{"volume":"32170","open":"120.5","close":"111.9","value":"111.9","low":"110.8","high":"121","ts":"1759870800"},{"volume":"30399","open":"112.5","close":"110","value":"110","low":"107.9","high":"113.1","ts":"1759957200"},{"volume":"1","open":"110","close":"113.1","value":"113.1","low":"108.7","high":"117","ts":"1760043600"},{"volume":"52388","open":"113","close":"124.4","value":"124.4","low":"111.4","high":"124.4","ts":"1760302800"},{"volume":"36865","open":"129","close":"115.8","value":"115.8","low":"112.7","high":"133","ts":"1760389200"},{"volume":"10323","open":"116.1","close":"113.2","value":"113.2","low":"110.3","high":"117.6","ts":"1760475600"},{"volume":"4140","open":"113","close":"114","value":"114","low":"111.6","high":"119.7","ts":"1760562000"},{"volume":"13655","open":"113.7","close":"110.4","value":"110.4","low":"110.2","high":"115.2","ts":"1760648400"},{"volume":"6682","open":"110.5","close":"116.3","value":"116.3","low":"108.2","high":"120","ts":"1760907600"},{"volume":"4644","open":"115.4","close":"125.1","value":"125.1","low":"113.7","high":"127.9","ts":"1760994000"},{"volume":"6096","open":"125.6","close":"120.9","value":"120.9","low":"120.3","high":"127","ts":"1761080400"},{"volume":"3219","open":"120.9","close":"121.3","value":"121.3","low":"119","high":"123.5","ts":"1761166800"},{"volume":"64","open":"121.3","close":"123","value":"123","low":"120","high":"124.7","ts":"1761253200"},{"volume":"5077","open":"123","close":"120.2","value":"120.2","low":"119.1","high":"129.6","ts":"1761512400"},{"volume":"1935","open":"119.5","close":"120.4","value":"120.4","low":"118.1","high":"121.7","ts":"1761598800"},{"volume":"4671","open":"120.4","close":"108.9","value":"108.9","low":"108.5","high":"121.3","ts":"1761771600"},{"volume":"8204","open":"106.5","close":"109","value":"109","low":"104.3","high":"112.2","ts":"1761858000"},{"volume":"4094","open":"109.4","close":"109.6","value":"109.6","low":"109.1","high":"111.8","ts":"1762117200"},{"volume":"4802","open":"109.6","close":"114.4","value":"114.4","low":"108.7","high":"117.2","ts":"1762203600"},{"volume":"10912","open":"113.4","close":"115","value":"115","low":"112.2","high":"117.6","ts":"1762290000"},{"volume":"8631","open":"115","close":"126.5","value":"126.5","low":"115","high":"126.5","ts":"1762376400"},{"volume":"5376","open":"129","close":"126.9","value":"126.9","low":"123.4","high":"133.3","ts":"1762462800"},{"volume":"5151","open":"125","close":"121.1","value":"121.1","low":"119.2","high":"125.5","ts":"1762722000"},{"volume":"3508","open":"121.1","close":"121.8","value":"121.8","low":"115.1","high":"125.4","ts":"1762808400"},{"volume":"5243","open":"121.8","close":"120.8","value":"120.8","low":"117.9","high":"124.5","ts":"1762894800"},{"volume":"4591","open":"120","close":"120.5","value":"120.5","low":"118.8","high":"127","ts":"1762981200"},{"volume":"2732","open":"120.5","close":"121","value":"121","low":"116.3","high":"122.4","ts":"1763067600"},{"volume":"3822","open":"121","close":"120","value":"120","low":"118.6","high":"123","ts":"1763326800"},{"volume":"1678","open":"120","close":"118.7","value":"118.7","low":"118.3","high":"122.3","ts":"1763413200"},{"volume":"5567","open":"118.8","close":"117.7","value":"117.7","low":"117.7","high":"121.9","ts":"1763499600"},{"volume":"5091","open":"118","close":"112.5","value":"112.5","low":"111.3","high":"119.5","ts":"1763586000"},{"volume":"2439","open":"112.5","close":"112.5","value":"112.5","low":"109.8","high":"112.6","ts":"1763672400"},{"volume":"5754","open":"112.4","close":"111","value":"111","low":"110.2","high":"112.4","ts":"1763931600"},{"volume":"100","open":"110","close":"113.6","value":"113.6","low":"109.5","high":"117.9","ts":"1764018000"},{"volume":"1219","open":"113","close":"111.8","value":"111.8","low":"111.1","high":"115.3","ts":"1764104400"},{"volume":"4432","open":"113.5","close":"117.9","value":"117.9","low":"111.1","high":"117.9","ts":"1764190800"},{"volume":"3762","open":"117.9","close":"123.3","value":"123.3","low":"116.6","high":"126.3","ts":"1764277200"},{"volume":"3524","open":"123.7","close":"123","value":"123","low":"120.8","high":"125","ts":"1764536400"},{"volume":"5529","open":"123.8","close":"121.8","value":"121.8","low":"120.5","high":"124.7","ts":"1764622800"},{"volume":"5078","open":"120.1","close":"118.1","value":"118.1","low":"117.3","high":"123.1","ts":"1764709200"},{"volume":"9560","open":"118.3","close":"116.8","value":"116.8","low":"116.4","high":"119.1","ts":"1764795600"},{"volume":"3496","open":"116.4","close":"112.9","value":"112.9","low":"112.1","high":"117.5","ts":"1764882000"},{"volume":"100","open":"112.9","close":"113.4","value":"113.4","low":"112","high":"115","ts":"1765141200"},{"volume":"6808","open":"113.9","close":"112.4","value":"112.4","low":"112","high":"114.3","ts":"1765227600"},{"volume":"1499","open":"113","close":"119.2","value":"119.2","low":"112.7","high":"123.6","ts":"1765314000"},{"volume":"4107","open":"119.2","close":"121","value":"121","low":"119","high":"127.2","ts":"1765400400"},{"volume":"7175","open":"122","close":"133.1","value":"133.1","low":"122","high":"133.1","ts":"1765486800"},{"volume":"4654","open":"133.1","close":"119.8","value":"119.8","low":"119.8","high":"133.1","ts":"1765746000"},{"volume":"4468","open":"119.7","close":"118.9","value":"118.9","low":"116.5","high":"122","ts":"1765832400"},{"volume":"5732","open":"120","close":"119.1","value":"119.1","low":"118.2","high":"123.1","ts":"1765918800"},{"volume":"1099","open":"119.7","close":"121.1","value":"121.1","low":"119.1","high":"122.9","ts":"1766005200"},{"volume":"1707","open":"121.9","close":"120.3","value":"120.3","low":"120","high":"125.3","ts":"1766091600"},{"volume":"6497","open":"120.4","close":"116.9","value":"116.9","low":"116.8","high":"120.9","ts":"1766350800"},{"volume":"1000","open":"117.4","close":"121","value":"121","low":"117","high":"122.7","ts":"1766437200"},{"volume":"5802","open":"121","close":"122.4","value":"122.4","low":"120.4","high":"124.4","ts":"1766523600"},{"volume":"12096","open":"122.5","close":"121.1","value":"121.1","low":"119","high":"122.8","ts":"1766610000"},{"volume":"4437","open":"121.5","close":"121.5","value":"121.5","low":"119.8","high":"122.4","ts":"1766696400"},{"volume":"5874","open":"121.5","close":"116.7","value":"116.7","low":"115.7","high":"121.8","ts":"1766955600"},{"volume":"8108","open":"116.7","close":"117.2","value":"117.2","low":"113.8","high":"117.9","ts":"1767042000"},{"volume":"5428","open":"117.2","close":"115.5","value":"115.5","low":"115.5","high":"119","ts":"1767128400"},{"volume":"4551","open":"117","close":"116.5","value":"116.5","low":"115.2","high":"117","ts":"1767301200"},{"volume":"8566","open":"116.5","close":"116","value":"116","low":"115.7","high":"117.5","ts":"1767560400"},{"volume":"6934","open":"116.1","close":"116.8","value":"116.8","low":"116.1","high":"117.5","ts":"1767646800"},{"volume":"5370","open":"116.8","close":"116.5","value":"116.5","low":"116.5","high":"119.7","ts":"1767733200"},{"volume":"6420","open":"116","close":"113.5","value":"113.5","low":"111.7","high":"117.6","ts":"1767819600"},{"volume":"44","open":"114.5","close":"112.1","value":"112.1","low":"111.8","high":"114.7","ts":"1767906000"},{"volume":"9193","open":"112.9","close":"116","value":"116","low":"112.5","high":"117.3","ts":"1768165200"},{"volume":"2350","open":"116.5","close":"117.8","value":"117.8","low":"115.3","high":"118.3","ts":"1768251600"},{"volume":"10133","open":"118","close":"123.2","value":"123.2","low":"118","high":"126.4","ts":"1768338000"},{"volume":"7399","open":"122.9","close":"124","value":"124","low":"120.1","high":"126","ts":"1768424400"},{"volume":"16567","open":"123","close":"125","value":"125","low":"121.2","high":"126.6","ts":"1768510800"},{"volume":"73","open":"127","close":"132.6","value":"132.6","low":"127","high":"133.8","ts":"1768770000"},{"volume":"8789","open":"132.6","close":"130","value":"130","low":"128","high":"132.8","ts":"1768856400"},{"volume":"2650","open":"130","close":"135.2","value":"135.2","low":"128.6","high":"138.8","ts":"1768942800"},{"volume":"3618","open":"136","close":"133.7","value":"133.7","low":"128.9","high":"136.4","ts":"1769029200"},{"volume":"7795","open":"135","close":"132.5","value":"132.5","low":"131.3","high":"135","ts":"1769115600"},{"volume":"4783","open":"133.4","close":"134.3","value":"134.3","low":"132.6","high":"136.2","ts":"1769374800"},{"volume":"4352","open":"134.3","close":"126.4","value":"126.4","low":"125.5","high":"135.5","ts":"1769461200"},{"volume":"3711","open":"127.5","close":"125.8","value":"125.8","low":"125.7","high":"129.6","ts":"1769547600"},{"volume":"5156","open":"124.2","close":"128.2","value":"128.2","low":"118","high":"128.3","ts":"1769634000"},{"volume":"5094","open":"129","close":"125.8","value":"125.8","low":"124","high":"129","ts":"1769720400"},{"volume":"5528","open":"124","close":"132.8","value":"132.8","low":"123.1","high":"135.4","ts":"1769979600"},{"volume":"4524","open":"132.2","close":"132.8","value":"132.8","low":"130.8","high":"135.2","ts":"1770066000"},{"volume":"4118","open":"132.8","close":"132.6","value":"132.6","low":"132.1","high":"136.7","ts":"1770152400"},{"volume":"2033","open":"132.5","close":"129.6","value":"129.6","low":"129.6","high":"133.4","ts":"1770238800"},{"volume":"7022","open":"129.5","close":"126","value":"126","low":"123.6","high":"130","ts":"1770325200"},{"volume":"2625","open":"127.1","close":"131.5","value":"131.5","low":"127.1","high":"131.5","ts":"1770584400"},{"volume":"4712","open":"131.2","close":"139","value":"139","low":"129.9","high":"140.5","ts":"1770670800"},{"volume":"6775","open":"137","close":"134","value":"134","low":"133.5","high":"138.7","ts":"1770757200"},{"volume":"4103","open":"134.7","close":"137","value":"137","low":"133.6","high":"139.6","ts":"1770843600"},{"volume":"3","open":"136.8","close":"138","value":"138","low":"134.4","high":"139.9","ts":"1770930000"},{"volume":"3365","open":"138.9","close":"137","value":"137","low":"135","high":"139.5","ts":"1771189200"},{"volume":"3433","open":"135.2","close":"138","value":"138","low":"134.9","high":"139.2","ts":"1771275600"},{"volume":"7513","open":"137.8","close":"141","value":"141","low":"136.9","high":"145.5","ts":"1771362000"},{"volume":"10349","open":"142.6","close":"137.7","value":"137.7","low":"135.6","high":"143","ts":"1771448400"},{"volume":"3176","open":"137.7","close":"138.9","value":"138.9","low":"134","high":"140.4","ts":"1771534800"},{"volume":"4134","open":"138","close":"132.6","value":"132.6","low":"132","high":"139.6","ts":"1771794000"},{"volume":"2791","open":"132.5","close":"134.2","value":"134.2","low":"131","high":"135.2","ts":"1771880400"},{"volume":"1013","open":"134.3","close":"132","value":"132","low":"130","high":"134.8","ts":"1771966800"},{"volume":"2864","open":"132.1","close":"131.9","value":"131.9","low":"130","high":"133.6","ts":"1772053200"},{"volume":"2105","open":"132.7","close":"131.3","value":"131.3","low":"128.9","high":"133.2","ts":"1772139600"},{"volume":"2920","open":"118.2","close":"126.3","value":"126.3","low":"118.2","high":"127.3","ts":"1772398800"},{"volume":"2727","open":"127","close":"122.7","value":"122.7","low":"122.1","high":"128.4","ts":"1772485200"},{"volume":"991","open":"122.7","close":"119.5","value":"119.5","low":"119.3","high":"123.3","ts":"1772571600"},{"volume":"2735","open":"120.9","close":"125","value":"125","low":"120","high":"125","ts":"1772658000"},{"volume":"2513","open":"125","close":"121.6","value":"121.6","low":"120.9","high":"125","ts":"1772744400"},{"volume":"2906","open":"120.8","close":"124.7","value":"124.7","low":"119","high":"126.4","ts":"1773003600"},{"volume":"2688","open":"127.1","close":"127.7","value":"127.7","low":"124.3","high":"128.4","ts":"1773090000"},{"volume":"2086","open":"127.4","close":"128.5","value":"128.5","low":"126.4","high":"131.5","ts":"1773176400"},{"volume":"6790","open":"129.1","close":"128.2","value":"128.2","low":"127.7","high":"129.5","ts":"1773262800"},{"volume":"5008","open":"128.2","close":"123.4","value":"123.4","low":"123.3","high":"129.1","ts":"1773349200"},{"volume":"2438","open":"123.5","close":"121.5","value":"121.5","low":"118.7","high":"124","ts":"1773608400"},{"volume":"1295","open":"121.4","close":"123.1","value":"123.1","low":"121.4","high":"124.3","ts":"1773694800"},{"volume":"1360","open":"123.1","close":"121.9","value":"121.9","low":"121.1","high":"124.5","ts":"1773781200"},{"volume":"148","open":"121.9","close":"122.4","value":"122.4","low":"120.5","high":"123.3","ts":"1773867600"},{"volume":"9841","open":"122","close":"118.8","value":"118.8","low":"117","high":"122","ts":"1774213200"},{"volume":"1239","open":"118.8","close":"116.6","value":"116.6","low":"116.6","high":"119.4","ts":"1774299600"},{"volume":"129","open":"117.3","close":"117.6","value":"117.6","low":"117.2","high":"121.2","ts":"1774386000"},{"volume":"3909","open":"118.9","close":"118.8","value":"118.8","low":"115.6","high":"122","ts":"1774472400"},{"volume":"4549","open":"119.8","close":"120.5","value":"120.5","low":"117.8","high":"123.8","ts":"1774558800"},{"volume":"3035","open":"120.5","close":"119.8","value":"119.8","low":"119.8","high":"123.9","ts":"1774818000"},{"volume":"3825","open":"120.5","close":"125","value":"125","low":"120.5","high":"125.9","ts":"1774904400"},{"volume":"4040","open":"127.5","close":"123","value":"123","low":"122.3","high":"127.5","ts":"1774990800"},{"volume":"3697","open":"122.8","close":"123.1","value":"123.1","low":"120.8","high":"124","ts":"1775077200"},{"volume":"4550","open":"124.1","close":"121","value":"121","low":"120.1","high":"125","ts":"1775163600"},{"volume":"19211","open":"121","close":"133.1","value":"133.1","low":"121","high":"133.1","ts":"1775422800"},{"volume":"15584","open":"146","close":"146.4","value":"146.4","low":"139.2","high":"146.4","ts":"1775509200"},{"volume":"2873","open":"150.9","close":"157","value":"157","low":"140.9","high":"159.5","ts":"1775595600"},{"volume":"4950","open":"157.1","close":"158.4","value":"158.4","low":"154","high":"162","ts":"1775682000"},{"volume":"3604","open":"158.4","close":"154.2","value":"154.2","low":"151","high":"163","ts":"1775768400"},{"volume":"3298","open":"156.2","close":"166.6","value":"166.6","low":"155.3","high":"168","ts":"1776027600"},{"volume":"1738","open":"167.4","close":"165","value":"165","low":"161.7","high":"167.7","ts":"1776114000"},{"volume":"3553","open":"165","close":"165.5","value":"165.5","low":"161","high":"168.9","ts":"1776200400"},{"volume":"6679","open":"165.6","close":"182","value":"182","low":"165.6","high":"182","ts":"1776286800"},{"volume":"5091","open":"182","close":"192","value":"192","low":"180.1","high":"196.4","ts":"1776373200"},{"volume":"6644","open":"200","close":"172.8","value":"172.8","low":"172.8","high":"200.8","ts":"1776632400"},{"volume":"3512","open":"161.1","close":"155.6","value":"155.6","low":"155.6","high":"165","ts":"1776718800"},{"volume":"473","open":"155.7","close":"152.1","value":"152.1","low":"152","high":"160","ts":"1776805200"},{"volume":"3478","open":"152.8","close":"148.3","value":"148.3","low":"145.7","high":"153.9","ts":"1776978000"},{"volume":"1632","open":"149.7","close":"142.3","value":"142.3","low":"141.4","high":"149.7","ts":"1777237200"},{"volume":"3384","open":"142.3","close":"138","value":"138","low":"138","high":"144.3","ts":"1777323600"},{"volume":"2012","open":"139.6","close":"136","value":"136","low":"135.6","high":"145.3","ts":"1777410000"},{"volume":"100","open":"136.8","close":"140.3","value":"140.3","low":"135.7","high":"145","ts":"1777496400"},{"volume":"7064","open":"141","close":"145","value":"145","low":"139.2","high":"147.7","ts":"1777842000"},{"volume":"3575","open":"145.9","close":"147","value":"147","low":"144","high":"159.5","ts":"1777928400"},{"volume":"7309","open":"147","close":"147","value":"147","low":"145.9","high":"148.3","ts":"1778014800"},{"volume":"2739","open":"147","close":"146.2","value":"146.2","low":"145.6","high":"148.8","ts":"1778101200"},{"volume":"2644","open":"146.2","close":"146.2","value":"146.2","low":"143.6","high":"147.9","ts":"1778187600"},{"volume":"536","open":"146.8","close":"152.2","value":"152.2","low":"145.3","high":"154.1","ts":"1778446800"},{"volume":"2911","open":"152.5","close":"150.6","value":"150.6","low":"150.1","high":"155","ts":"1778533200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"713284","open":"4.19","close":"4.27","value":"4.27","low":"3.86","high":"4.47","ts":"1156453200"},{"volume":"99614","open":"3.85","close":"3.76","value":"3.76","low":"3.74","high":"3.85","ts":"1157317200"},{"volume":"75633","open":"3.15","close":"3.15","value":"3.15","low":"3.11","high":"3.19","ts":"1159736400"},{"volume":"129129","open":"3.15","close":"3.14","value":"3.14","low":"3.12","high":"3.19","ts":"1162501200"},{"volume":"64565","open":"2.65","close":"2.68","value":"2.68","low":"2.65","high":"2.73","ts":"1164920400"},{"volume":"86086","open":"2.67","close":"2.67","value":"2.67","low":"2.65","high":"2.7","ts":"1167944400"},{"volume":"412598","open":"2.76","close":"2.76","value":"2.76","low":"2.73","high":"2.81","ts":"1170363600"},{"volume":"210911","open":"2.59","close":"2.54","value":"2.54","low":"2.5","high":"2.62","ts":"1172782800"},{"volume":"53496","open":"2.7","close":"2.68","value":"2.68","low":"2.67","high":"2.7","ts":"1175547600"},{"volume":"164178","open":"2.73","close":"2.73","value":"2.73","low":"2.72","high":"2.78","ts":"1178226000"},{"volume":"71328","open":"2.76","close":"2.73","value":"2.73","low":"2.72","high":"2.76","ts":"1180645200"},{"volume":"122365","open":"2.73","close":"2.76","value":"2.76","low":"2.73","high":"2.78","ts":"1183410000"},{"volume":"116216","open":"2.76","close":"2.78","value":"2.78","low":"2.75","high":"2.81","ts":"1186347600"},{"volume":"67639","open":"2.76","close":"2.75","value":"2.75","low":"2.73","high":"2.78","ts":"1188766800"},{"volume":"349263","open":"2.81","close":"2.83","value":"2.83","low":"2.8","high":"2.85","ts":"1191186000"},{"volume":"32590","open":"2.73","close":"2.73","value":"2.73","low":"2.7","high":"2.73","ts":"1194210000"},{"volume":"177706","open":"2.67","close":"2.7","value":"2.7","low":"2.65","high":"2.72","ts":"1196629200"},{"volume":"450445","open":"2.76","close":"2.83","value":"2.83","low":"2.7","high":"2.85","ts":"1199221200"},{"volume":"33672","open":"2.08","close":"2.08","value":"2.08","low":"2.07","high":"2.11","ts":"1202072400"},{"volume":"10558","open":"2.03","close":"2.02","value":"2.02","low":"2","high":"2.03","ts":"1204491600"},{"volume":"35074","open":"1.77","close":"1.79","value":"1.79","low":"1.77","high":"1.82","ts":"1207256400"},{"volume":"175074","open":"1.95","close":"1.94","value":"1.94","low":"1.92","high":"1.98","ts":"1209675600"},{"volume":"118331","open":"2.26","close":"2.26","value":"2.26","low":"2.23","high":"2.28","ts":"1212440400"},{"volume":"47058","open":"1.71","close":"1.66","value":"1.66","low":"1.64","high":"1.71","ts":"1214859600"},{"volume":"119291","open":"1.85","close":"1.87","value":"1.87","low":"1.85","high":"1.9","ts":"1217797200"},{"volume":"9101","open":"1.9","close":"1.9","value":"1.9","low":"1.87","high":"1.92","ts":"1220216400"},{"volume":"9291","open":"1.73","close":"1.51","value":"1.51","low":"1.51","high":"1.73","ts":"1222981200"},{"volume":"37663","open":"1.38","close":"1.37","value":"1.37","low":"1.35","high":"1.38","ts":"1225746000"},{"volume":"41284","open":"1.11","close":"1.11","value":"1.11","low":"1.09","high":"1.12","ts":"1228165200"},{"volume":"38739","open":"1.22","close":"1.2","value":"1.2","low":"1.2","high":"1.24","ts":"1231102800"},{"volume":"10416","open":"1.2","close":"1.18","value":"1.18","low":"1.18","high":"1.2","ts":"1233522000"},{"volume":"1002","open":"1.29","close":"1.29","value":"1.29","low":"1.26","high":"1.3","ts":"1235941200"},{"volume":"45164","open":"1.45","close":"1.43","value":"1.43","low":"1.43","high":"1.46","ts":"1238706000"},{"volume":"568481","open":"1.69","close":"1.69","value":"1.69","low":"1.64","high":"1.72","ts":"1241125200"},{"volume":"223824","open":"1.84","close":"1.85","value":"1.85","low":"1.84","high":"1.89","ts":"1243890000"},{"volume":"51037","open":"2.08","close":"2.08","value":"2.08","low":"2.03","high":"2.11","ts":"1246827600"},{"volume":"79322","open":"2.18","close":"2.18","value":"2.18","low":"2.15","high":"2.21","ts":"1249246800"},{"volume":"39354","open":"2.24","close":"2.21","value":"2.21","low":"2.18","high":"2.24","ts":"1252011600"},{"volume":"146961","open":"2.31","close":"2.39","value":"2.39","low":"2.31","high":"2.41","ts":"1254430800"},{"volume":"639496","open":"3.02","close":"2.88","value":"2.88","low":"2.68","high":"3.02","ts":"1257195600"},{"volume":"485156","open":"4.07","close":"3.98","value":"3.98","low":"3.9","high":"4.29","ts":"1259614800"},{"volume":"276705","open":"4.31","close":"4.15","value":"4.15","low":"4.15","high":"4.35","ts":"1262552400"},{"volume":"105148","open":"3.89","close":"3.85","value":"3.85","low":"3.84","high":"3.89","ts":"1264971600"},{"volume":"182010","open":"3.4","close":"3.46","value":"3.46","low":"3.4","high":"3.5","ts":"1267390800"},{"volume":"3349477","open":"4.96","close":"4.96","value":"4.96","low":"4.39","high":"5.04","ts":"1270155600"},{"volume":"555888","open":"4.35","close":"4.35","value":"4.35","low":"4.31","high":"4.59","ts":"1272920400"},{"volume":"460406","open":"4.15","close":"4.15","value":"4.15","low":"4.03","high":"4.23","ts":"1275339600"},{"volume":"1591392","open":"4.63","close":"4.63","value":"4.63","low":"4.43","high":"4.72","ts":"1278277200"},{"volume":"161485","open":"4.63","close":"4.63","value":"4.63","low":"4.59","high":"4.68","ts":"1280696400"},{"volume":"139521","open":"4.35","close":"4.35","value":"4.35","low":"4.31","high":"4.43","ts":"1283720400"},{"volume":"114464","open":"4.35","close":"4.35","value":"4.35","low":"4.35","high":"4.51","ts":"1285880400"},{"volume":"102922","open":"4.28","close":"4.28","value":"4.28","low":"4.26","high":"4.41","ts":"1288558800"},{"volume":"101286","open":"3.98","close":"3.98","value":"3.98","low":"3.97","high":"4.01","ts":"1291582800"},{"volume":"148867","open":"4.11","close":"4.11","value":"4.11","low":"3.98","high":"4.11","ts":"1294002000"},{"volume":"224500","open":"4.13","close":"4.13","value":"4.13","low":"4.05","high":"4.15","ts":"1296766800"},{"volume":"143757","open":"3.64","close":"3.64","value":"3.64","low":"3.63","high":"3.82","ts":"1299186000"},{"volume":"74046","open":"4.03","close":"4.03","value":"4.03","low":"4.01","high":"4.07","ts":"1301605200"},{"volume":"484178","open":"4","close":"4","value":"4","low":"3.96","high":"4.12","ts":"1304370000"},{"volume":"12858","open":"3.48","close":"3.48","value":"3.48","low":"3.42","high":"3.5","ts":"1307307600"},{"volume":"218056","open":"3.71","close":"3.71","value":"3.71","low":"3.51","high":"3.82","ts":"1309726800"},{"volume":"93625","open":"3.32","close":"3.32","value":"3.32","low":"3.15","high":"3.42","ts":"1312146000"},{"volume":"22155","open":"2.63","close":"2.63","value":"2.63","low":"2.62","high":"2.67","ts":"1314910800"},{"volume":"42834","open":"2.7","close":"2.7","value":"2.7","low":"2.7","high":"2.79","ts":"1317675600"},{"volume":"46462","open":"2.75","close":"2.75","value":"2.75","low":"2.6","high":"2.81","ts":"1320094800"},{"volume":"24805","open":"2.55","close":"2.55","value":"2.55","low":"2.54","high":"2.59","ts":"1322773200"},{"volume":"11984","open":"2.45","close":"2.45","value":"2.45","low":"2.44","high":"2.47","ts":"1325538000"},{"volume":"27529","open":"2.63","close":"2.63","value":"2.63","low":"2.59","high":"2.63","ts":"1328475600"},{"volume":"94910","open":"2.91","close":"2.91","value":"2.91","low":"2.89","high":"2.96","ts":"1330894800"},{"volume":"12612","open":"2.85","close":"2.85","value":"2.85","low":"2.84","high":"2.87","ts":"1333314000"},{"volume":"172246","open":"2.81","close":"2.81","value":"2.81","low":"2.78","high":"2.91","ts":"1336078800"},{"volume":"36617","open":"2.55","close":"2.55","value":"2.55","low":"2.52","high":"2.59","ts":"1338498000"},{"volume":"30216","open":"2.7","close":"2.7","value":"2.7","low":"2.64","high":"2.7","ts":"1341262800"},{"volume":"16817","open":"2.6","close":"2.6","value":"2.6","low":"2.59","high":"2.62","ts":"1344200400"},{"volume":"24337","open":"2.6","close":"2.6","value":"2.6","low":"2.59","high":"2.63","ts":"1346619600"},{"volume":"52832","open":"2.68","close":"2.68","value":"2.68","low":"2.67","high":"2.76","ts":"1349038800"},{"volume":"31163","open":"2.72","close":"2.72","value":"2.72","low":"2.68","high":"2.73","ts":"1351803600"},{"volume":"14628","open":"2.66","close":"2.66","value":"2.66","low":"2.65","high":"2.67","ts":"1354568400"},{"volume":"0","open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.91","ts":"1356987600"},{"volume":"14628","open":"2.89","close":"2.89","value":"2.89","low":"2.85","high":"2.9","ts":"1359925200"},{"volume":"22376","open":"2.85","close":"2.85","value":"2.85","low":"2.85","high":"2.89","ts":"1362344400"},{"volume":"18336","open":"2.86","close":"2.86","value":"2.86","low":"2.83","high":"2.86","ts":"1364763600"},{"volume":"193084","open":"2.96","close":"2.96","value":"2.96","low":"2.94","high":"3.15","ts":"1367528400"},{"volume":"37404","open":"2.8","close":"2.8","value":"2.8","low":"2.6","high":"2.8","ts":"1370293200"},{"volume":"15144","open":"2.76","close":"2.76","value":"2.76","low":"2.76","high":"2.82","ts":"1372712400"},{"volume":"5823","open":"2.68","close":"2.68","value":"2.68","low":"2.67","high":"2.7","ts":"1375650000"},{"volume":"18625","open":"2.42","close":"2.42","value":"2.42","low":"2.4","high":"2.43","ts":"1378069200"},{"volume":"5343","open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.89","ts":"1380834000"},{"volume":"5540","open":"2.89","close":"2.89","value":"2.89","low":"2.81","high":"2.89","ts":"1383253200"},{"volume":"2601","open":"2.68","close":"2.68","value":"2.68","low":"2.67","high":"2.72","ts":"1386018000"},{"volume":"5435","open":"2.47","close":"2.47","value":"2.47","low":"2.42","high":"2.49","ts":"1388955600"},{"volume":"1088","open":"2.36","close":"2.36","value":"2.36","low":"2.36","high":"2.36","ts":"1391374800"},{"volume":"910","open":"2.29","close":"2.29","value":"2.29","low":"2.28","high":"2.29","ts":"1393794000"},{"volume":"17364","open":"2.42","close":"2.42","value":"2.42","low":"2.33","high":"2.42","ts":"1396558800"},{"volume":"32097","open":"2.72","close":"2.7","value":"2.7","low":"2.65","high":"2.75","ts":"1398978000"},{"volume":"4617","open":"3.25","close":"3.25","value":"3.25","low":"3.22","high":"3.27","ts":"1401742800"},{"volume":"7649","open":"3.35","close":"3.35","value":"3.35","low":"3.33","high":"3.37","ts":"1404162000"},{"volume":"43","open":"3.06","close":"3.06","value":"3.06","low":"3.02","high":"3.06","ts":"1407099600"},{"volume":"17364","open":"2.99","close":"2.96","value":"2.96","low":"2.93","high":"2.99","ts":"1409518800"},{"volume":"387","open":"2.93","close":"2.91","value":"2.91","low":"2.91","high":"2.93","ts":"1412283600"},{"volume":"5036","open":"3.29","close":"3.34","value":"3.34","low":"3.29","high":"3.34","ts":"1415048400"},{"volume":"1414","open":"3.24","close":"3.24","value":"3.24","low":"3.22","high":"3.24","ts":"1417467600"},{"volume":"93434","open":"3.48","close":"3.48","value":"3.48","low":"3.37","high":"3.52","ts":"1420405200"},{"volume":"7772","open":"3.81","close":"3.81","value":"3.81","low":"3.77","high":"3.81","ts":"1422824400"},{"volume":"110067","open":"4.54","close":"4.72","value":"4.72","low":"4.5","high":"4.95","ts":"1425243600"},{"volume":"36488","open":"4.76","close":"4.76","value":"4.76","low":"4.71","high":"4.78","ts":"1428008400"},{"volume":"0","open":"6.14","close":"6.14","value":"6.14","low":"6.14","high":"6.14","ts":"1430427600"},{"volume":"45693","open":"7.58","close":"7.51","value":"7.51","low":"7.42","high":"7.64","ts":"1433192400"},{"volume":"25733","open":"7.51","close":"7.51","value":"7.51","low":"7.41","high":"7.55","ts":"1436130000"},{"volume":"30714","open":"6.88","close":"6.88","value":"6.88","low":"6.83","high":"6.99","ts":"1438549200"},{"volume":"664614","open":"7.44","close":"7.44","value":"7.44","low":"7.41","high":"7.57","ts":"1441314000"},{"volume":"66968","open":"7.26","close":"7.25","value":"7.25","low":"7.22","high":"7.31","ts":"1443733200"},{"volume":"42132","open":"6.91","close":"6.92","value":"6.92","low":"6.9","high":"6.98","ts":"1446498000"},{"volume":"45041","open":"7.24","close":"7.17","value":"7.17","low":"7.17","high":"7.24","ts":"1448917200"},{"volume":"80226","open":"6.31","close":"6.26","value":"6.26","low":"6.16","high":"6.32","ts":"1451854800"},{"volume":"2403791","open":"8.95","close":"9.03","value":"9.03","low":"8.86","high":"9.38","ts":"1454274000"},{"volume":"360528","open":"8.34","close":"8.23","value":"8.23","low":"8.2","high":"8.34","ts":"1457038800"},{"volume":"1078786","open":"8.55","close":"8.65","value":"8.65","low":"8.55","high":"8.83","ts":"1459458000"},{"volume":"714948","open":"7.02","close":"6.87","value":"6.87","low":"6.87","high":"7.1","ts":"1462222800"},{"volume":"229404","open":"7.55","close":"7.51","value":"7.51","low":"7.49","high":"7.58","ts":"1465160400"},{"volume":"90012","open":"6.63","close":"6.6","value":"6.6","low":"6.6","high":"6.7","ts":"1467579600"},{"volume":"903352","open":"6.12","close":"6.48","value":"6.48","low":"6.09","high":"6.5","ts":"1469998800"},{"volume":"300972","open":"5.45","close":"5.43","value":"5.43","low":"5.4","high":"5.47","ts":"1472763600"},{"volume":"2585771","open":"6.12","close":"6.46","value":"6.46","low":"6.12","high":"6.5","ts":"1475528400"},{"volume":"707018","open":"6.84","close":"6.45","value":"6.45","low":"6.45","high":"6.84","ts":"1477947600"},{"volume":"922706","open":"6.91","close":"6.95","value":"6.95","low":"6.91","high":"7.03","ts":"1480885200"},{"volume":"1260783","open":"7.21","close":"7.27","value":"7.27","low":"7.2","high":"7.33","ts":"1483304400"},{"volume":"591186","open":"7.04","close":"7.02","value":"7.02","low":"7","high":"7.05","ts":"1486069200"},{"volume":"2317154","open":"6.65","close":"6.88","value":"6.88","low":"6.6","high":"6.89","ts":"1488488400"},{"volume":"223339","open":"6.5","close":"6.56","value":"6.56","low":"6.5","high":"6.57","ts":"1491253200"},{"volume":"741177","open":"6.84","close":"6.79","value":"6.79","low":"6.79","high":"6.85","ts":"1493672400"},{"volume":"724838","open":"6.75","close":"6.67","value":"6.67","low":"6.61","high":"6.8","ts":"1496610000"},{"volume":"350057","open":"6.6","close":"6.61","value":"6.61","low":"6.6","high":"6.64","ts":"1499029200"},{"volume":"4075465","open":"6.73","close":"7.12","value":"7.12","low":"6.72","high":"7.13","ts":"1501794000"},{"volume":"0","open":"6.63","close":"6.63","value":"6.63","low":"6.63","high":"6.63","ts":"1504213200"},{"volume":"3256578","open":"6.69","close":"6.56","value":"6.56","low":"6.54","high":"6.7","ts":"1506978000"},{"volume":"2404142","open":"6.41","close":"6.33","value":"6.33","low":"6.26","high":"6.43","ts":"1509915600"},{"volume":"470630","open":"5.12","close":"5.2","value":"5.2","low":"5.12","high":"5.22","ts":"1512334800"},{"volume":"0","open":"5.58","close":"5.58","value":"5.58","low":"5.58","high":"5.58","ts":"1514754000"},{"volume":"626806","open":"5.52","close":"5.42","value":"5.42","low":"5.41","high":"5.54","ts":"1517518800"},{"volume":"1262631","open":"5.77","close":"5.69","value":"5.69","low":"5.61","high":"5.79","ts":"1519938000"},{"volume":"248973","open":"5.28","close":"5.27","value":"5.27","low":"5.25","high":"5.31","ts":"1522702800"},{"volume":"0","open":"5.3","close":"5.3","value":"5.3","low":"5.3","high":"5.3","ts":"1525122000"},{"volume":"241158","open":"4.58","close":"4.64","value":"4.64","low":"4.58","high":"4.64","ts":"1528059600"},{"volume":"262095","open":"4.64","close":"4.66","value":"4.66","low":"4.63","high":"4.75","ts":"1530478800"},{"volume":"840119","open":"4.1","close":"4.25","value":"4.25","low":"4.09","high":"4.35","ts":"1533243600"},{"volume":"849181","open":"3.84","close":"3.95","value":"3.95","low":"3.82","high":"4.1","ts":"1536008400"},{"volume":"270077","open":"3.89","close":"3.83","value":"3.83","low":"3.79","high":"3.9","ts":"1538427600"},{"volume":"486712","open":"3.14","close":"3.18","value":"3.18","low":"3.11","high":"3.22","ts":"1541365200"},{"volume":"903710","open":"4","close":"3.88","value":"3.88","low":"3.88","high":"4","ts":"1543784400"},{"volume":"220850","open":"3.3","close":"3.32","value":"3.32","low":"3.29","high":"3.34","ts":"1546549200"},{"volume":"763312","open":"3.94","close":"3.86","value":"3.86","low":"3.85","high":"3.98","ts":"1548968400"},{"volume":"1185054","open":"3.81","close":"3.73","value":"3.73","low":"3.69","high":"3.84","ts":"1551387600"},{"volume":"1666567","open":"3.49","close":"3.42","value":"3.42","low":"3.4","high":"3.6","ts":"1554152400"},{"volume":"219845","open":"3.1","close":"3.07","value":"3.07","low":"3.02","high":"3.1","ts":"1557090000"},{"volume":"36561","open":"2.73","close":"2.73","value":"2.73","low":"2.71","high":"2.75","ts":"1559509200"},{"volume":"1070844","open":"3.24","close":"3.18","value":"3.18","low":"3.16","high":"3.26","ts":"1561928400"},{"volume":"935277","open":"3.2","close":"3.16","value":"3.16","low":"3.15","high":"3.24","ts":"1564693200"},{"volume":"1285301","open":"3.34","close":"3.37","value":"3.37","low":"3.33","high":"3.4","ts":"1567458000"},{"volume":"1656702","open":"3.68","close":"3.63","value":"3.63","low":"3.59","high":"3.74","ts":"1569877200"},{"volume":"746852","open":"3.45","close":"3.5","value":"3.5","low":"3.41","high":"3.53","ts":"1572814800"},{"volume":"6290943","open":"4.17","close":"4.28","value":"4.28","low":"4.15","high":"4.34","ts":"1575234000"},{"volume":"31384344","open":"5.52","close":"5.3","value":"5.3","low":"5.13","high":"6.25","ts":"1577998800"},{"volume":"573191","open":"7.49","close":"7.51","value":"7.51","low":"7.35","high":"7.68","ts":"1580763600"},{"volume":"8765913","open":"5.54","close":"6.56","value":"6.56","low":"5.54","high":"6.56","ts":"1583182800"},{"volume":"5008679","open":"5.8","close":"5.97","value":"5.97","low":"5.73","high":"6.09","ts":"1586120400"},{"volume":"3676064","open":"7.42","close":"7.22","value":"7.22","low":"7.16","high":"7.55","ts":"1588539600"},{"volume":"2210627","open":"7.13","close":"7","value":"7","low":"6.98","high":"7.16","ts":"1590958800"},{"volume":"2982972","open":"7.43","close":"7.3","value":"7.3","low":"7.23","high":"7.44","ts":"1593723600"},{"volume":"2309077","open":"6.98","close":"6.8","value":"6.8","low":"6.54","high":"7.13","ts":"1596488400"},{"volume":"4865781","open":"7.61","close":"7.12","value":"7.12","low":"7.02","high":"7.63","ts":"1598907600"},{"volume":"0","open":"25.56","close":"25.56","value":"25.56","low":"25.56","high":"25.56","ts":"1601758800"},{"volume":"425791","open":"22.26","close":"21.68","value":"21.68","low":"21.38","high":"22.56","ts":"1604350800"},{"volume":"188843","open":"113.8","close":"116","value":"116","low":"109","high":"121.5","ts":"1606770000"},{"volume":"839874","open":"76","close":"72","value":"72","low":"70.5","high":"76","ts":"1609707600"},{"volume":"222513","open":"72.9","close":"71.2","value":"71.2","low":"70.6","high":"73.8","ts":"1612126800"},{"volume":"92975","open":"59.95","close":"60.5","value":"60.5","low":"58","high":"60.5","ts":"1614546000"},{"volume":"176610","open":"54","close":"57.6","value":"57.6","low":"53.95","high":"58.8","ts":"1617310800"},{"volume":"81828","open":"46.9","close":"46.44","value":"46.44","low":"46.1","high":"47.58","ts":"1620075600"},{"volume":"37870","open":"41.5","close":"41","value":"41","low":"40.78","high":"41.82","ts":"1622754000"},{"volume":"31089","open":"39.84","close":"39.4","value":"39.4","low":"39.36","high":"40.6","ts":"1625173200"},{"volume":"83841","open":"39.62","close":"40.4","value":"40.4","low":"39.14","high":"41","ts":"1627938000"},{"volume":"100358","open":"39.88","close":"39.84","value":"39.84","low":"39","high":"40.74","ts":"1630875600"},{"volume":"881336","open":"48.84","close":"45.98","value":"45.98","low":"45.32","high":"51.2","ts":"1633294800"},{"volume":"212747","open":"40.46","close":"39.8","value":"39.8","low":"39.46","high":"40.46","ts":"1635714000"},{"volume":"313335","open":"41.84","close":"42.82","value":"42.82","low":"41.84","high":"43.16","ts":"1638478800"},{"volume":"126792","open":"46.22","close":"46.22","value":"46.22","low":"46.22","high":"46.22","ts":"1641243600"},{"volume":"90808","open":"40.18","close":"40","value":"40","low":"39.8","high":"40.18","ts":"1643662800"},{"volume":"239121","open":"33.6","close":"32.94","value":"32.94","low":"32.7","high":"34.06","ts":"1646082000"},{"volume":"714252","open":"33.7","close":"33.46","value":"33.46","low":"33.4","high":"34.16","ts":"1649019600"},{"volume":"359581","open":"36.1","close":"36.56","value":"36.56","low":"36.1","high":"37.1","ts":"1651698000"},{"volume":"4108963","open":"35.1","close":"36","value":"36","low":"34.9","high":"36.24","ts":"1654462800"},{"volume":"455250","open":"36.14","close":"35.58","value":"35.58","low":"35.52","high":"36.6","ts":"1656882000"},{"volume":"2192777","open":"35.12","close":"36.52","value":"36.52","low":"35.12","high":"37.44","ts":"1659301200"},{"volume":"815871","open":"34.76","close":"35.08","value":"35.08","low":"34.68","high":"35.46","ts":"1662066000"},{"volume":"695127","open":"37.32","close":"36.94","value":"36.94","low":"36.8","high":"37.6","ts":"1664830800"},{"volume":"1043261","open":"59.05","close":"56.95","value":"56.95","low":"56.2","high":"59.95","ts":"1667250000"},{"volume":"1107889","open":"66.75","close":"64.35","value":"64.35","low":"63.45","high":"67.9","ts":"1670187600"},{"volume":"722440","open":"75.3","close":"74.65","value":"74.65","low":"74.25","high":"77.5","ts":"1672606800"},{"volume":"395150","open":"53.65","close":"57","value":"57","low":"53.6","high":"57.15","ts":"1675371600"},{"volume":"510371","open":"52","close":"53.95","value":"53.95","low":"51.8","high":"54.15","ts":"1678050000"},{"volume":"561932","open":"58.5","close":"56.75","value":"56.75","low":"55.6","high":"59.2","ts":"1680469200"},{"volume":"692915","open":"52.5","close":"48.8","value":"48.8","low":"48.74","high":"52.5","ts":"1682974800"},{"volume":"431108","open":"49.06","close":"50.35","value":"50.35","low":"49.06","high":"51.25","ts":"1685912400"},{"volume":"721164","open":"59","close":"62.15","value":"62.15","low":"58.75","high":"64","ts":"1688331600"},{"volume":"470491","open":"68.2","close":"68.5","value":"68.5","low":"67","high":"68.7","ts":"1691096400"},{"volume":"898970","open":"88.8","close":"96.95","value":"96.95","low":"88.8","high":"96.95","ts":"1693515600"},{"volume":"970472","open":"94.8","close":"97.45","value":"97.45","low":"93.1","high":"98.55","ts":"1696280400"},{"volume":"631165","open":"101.4","close":"101.5","value":"101.5","low":"101","high":"104.7","ts":"1699218000"},{"volume":"1289526","open":"119.8","close":"126.7","value":"126.7","low":"118","high":"126.7","ts":"1701637200"},{"volume":"444217","open":"113.5","close":"117.4","value":"117.4","low":"112.5","high":"117.5","ts":"1704142800"},{"volume":"798290","open":"123.3","close":"126.2","value":"126.2","low":"122.1","high":"127.5","ts":"1707080400"},{"volume":"3752316","open":"166","close":"179.3","value":"179.3","low":"165.9","high":"179.3","ts":"1709499600"},{"volume":"924153","open":"166.9","close":"159.6","value":"159.6","low":"157","high":"170.2","ts":"1711918800"},{"volume":"541792","open":"140.2","close":"142.3","value":"142.3","low":"140.2","high":"143.7","ts":"1714683600"},{"volume":"475903","open":"120.6","close":"118.8","value":"118.8","low":"117.3","high":"121.7","ts":"1717448400"},{"volume":"160191","open":"108","close":"108.4","value":"108.4","low":"106.8","high":"108.9","ts":"1719867600"},{"volume":"315133","open":"108.9","close":"103.1","value":"103.1","low":"101.8","high":"111","ts":"1722805200"},{"volume":"1547841","open":"117.5","close":"115.1","value":"115.1","low":"115.1","high":"124.3","ts":"1725224400"},{"volume":"211961","open":"101","close":"104.8","value":"104.8","low":"99.1","high":"104.9","ts":"1727989200"},{"volume":"182668","open":"109.1","close":"107","value":"107","low":"107","high":"110","ts":"1730408400"},{"volume":"433356","open":"103","close":"104.6","value":"104.6","low":"102.7","high":"107","ts":"1733173200"},{"volume":"448109","open":"107.7","close":"109","value":"109","low":"106.9","high":"109.4","ts":"1736110800"},{"volume":"209207","open":"100.9","close":"98.65","value":"98.65","low":"98.5","high":"101","ts":"1738530000"},{"volume":"212737","open":"88.3","close":"88.7","value":"88.7","low":"88","high":"89.15","ts":"1740949200"},{"volume":"150967","open":"84","close":"83.5","value":"83.5","low":"83.35","high":"85.35","ts":"1743541200"},{"volume":"175536","open":"77.75","close":"77.7","value":"77.7","low":"77","high":"78.65","ts":"1746392400"},{"volume":"196627","open":"74.2","close":"72.05","value":"72.05","low":"71.5","high":"74.95","ts":"1748811600"},{"volume":"5769","open":"75.9","close":"77.3","value":"77.3","low":"75.35","high":"77.7","ts":"1751317200"},{"volume":"30048","open":"88","close":"86.1","value":"86.1","low":"85.9","high":"88.45","ts":"1753995600"},{"volume":"17929","open":"84.3","close":"85.6","value":"85.6","low":"84.3","high":"85.8","ts":"1756674000"},{"volume":"16043","open":"85.5","close":"83.85","value":"83.85","low":"81.8","high":"85.55","ts":"1759266000"},{"volume":"4094","open":"109.4","close":"109.6","value":"109.6","low":"109.1","high":"111.8","ts":"1762117200"},{"volume":"3524","open":"123.7","close":"123","value":"123","low":"120.8","high":"125","ts":"1764536400"},{"volume":"4551","open":"117","close":"116.5","value":"116.5","low":"115.2","high":"117","ts":"1767301200"},{"volume":"5528","open":"124","close":"132.8","value":"132.8","low":"123.1","high":"135.4","ts":"1769979600"},{"volume":"2920","open":"118.2","close":"126.3","value":"126.3","low":"118.2","high":"127.3","ts":"1772398800"},{"volume":"4040","open":"127.5","close":"123","value":"123","low":"122.3","high":"127.5","ts":"1774990800"},{"volume":"7064","open":"141","close":"145","value":"145","low":"139.2","high":"147.7","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=CRFSA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1892312441778597915","uid":null,"queryText":"CRFSA"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,60","hideAbsoluteDelta":false,"relativeDelta":"−%1,05","direction":"negative","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"3,40","hideAbsoluteDelta":false,"relativeDelta":"%2,31","direction":"positive","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"−16","hideAbsoluteDelta":false,"relativeDelta":"−%9,6","direction":"negative","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"68,60","hideAbsoluteDelta":false,"relativeDelta":"%83,66","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"146,33","hideAbsoluteDelta":false,"relativeDelta":"%3.427,77","direction":"positive","tsFormatted":"25 Ağu"},"quarterDelta":{"absoluteDelta":"16,60","hideAbsoluteDelta":false,"relativeDelta":"%12,39","direction":"positive","tsFormatted":"11 Şub"},"halfYearDelta":{"absoluteDelta":"30,10","hideAbsoluteDelta":false,"relativeDelta":"%24,98","direction":"positive","tsFormatted":"13 Kas"}},"currencyFrom":"CRFSA","currencyTo":"TRY","price":"150,60","bankId":"0"},{"value":{"weekValue":[280.53,282.55,283.31,284.17,284.87,285.6,287.66,287.53,291.03,289.32,289.11,287.42,293.89,292.32,292.14,292.89,291.62,292.55,290.8,291.44,292.74,294.48],"halfYearValue":[229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,294.48,294.48,294.48,294.48,294.48,294.48,294.48,294.48,294.48,294.48,294.48],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.55,4.98,8.88,22.49,27.31,36.13,52.42,150.44,181.16,229.71,294.48],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.48],"yearValue":[210.83,199.95,198.37,213.44,214.39,220.13,227.15,230.02,254.35,249.43,270.25,267.46,280.65,270.82,259.35,256.44,255.82,262.45,248.19,258.93,271.06,294.48],"dayValue":[293,292.59,292.55,293.3,293.52,292.52,292.18,292.27,291.14,291.27,291.94,291.96,292.65,292.02,291.72,290.99,291.11,292.33,292.74,293.13,293.35,294.48],"quarterValue":[229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,294.48,294.48,294.48,294.48,294.48,294.48,294.48,294.48,294.48,294.48,294.48]},"updatedTime":{"timezone":"МСК","ts":"1778595780"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,74","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"13,95","hideAbsoluteDelta":false,"relativeDelta":"%4,97","direction":"positive","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"35,27","hideAbsoluteDelta":false,"relativeDelta":"%13,61","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"83,65","hideAbsoluteDelta":false,"relativeDelta":"%39,68","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"294,35","hideAbsoluteDelta":false,"relativeDelta":"%229.335,14","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"64,77","hideAbsoluteDelta":false,"relativeDelta":"%28,2","direction":"positive","tsFormatted":"02 Eyl"},"halfYearDelta":{"absoluteDelta":"64,77","hideAbsoluteDelta":false,"relativeDelta":"%28,2","direction":"positive","tsFormatted":"02 Eyl"}},"instrument_id":"12520","priceDelta":"+1.74","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"294,48","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[197.14,197.61,197.21,196.5,204.76,204.83,205.45,207.66,208.86,212.69,212.38,212.34,217.61,215.51,215.26,215.07,217.02,221.61,220.63,220.07,219.48,220.29],"halfYearValue":[157.24,157.24,157.24,157.24,157.24,157.24,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,220.29,220.29,220.29,220.29,220.29,220.29],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.44475,0.82425,3.43,5.78,6.14,20.19,17.7,126.57,157.24,183.4,220.29],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.29],"yearValue":[122.99,139.18,144.67,159.32,167.01,180.87,179.84,177.09,181.82,179.87,202.41,186.59,183.4,183.61,184.85,191.53,182.79,182.9,173,182.1,208.19,220.29],"dayValue":[219.18,219.29,221.61,221.34,221.23,221.96,221.83,221.93,220.63,220.45,220.76,220.89,220.83,220.84,221.12,220.1,219.89,219.41,219.48,222.43,221.13,220.29],"quarterValue":[183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,220.29,220.29,220.29,220.29,220.29,220.29,220.29,220.29,220.29,220.29,220.29]},"updatedTime":{"timezone":"МСК","ts":"1778595780"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,8100","hideAbsoluteDelta":false,"relativeDelta":"%0,37","direction":"positive","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"23,15","hideAbsoluteDelta":false,"relativeDelta":"%11,74","direction":"positive","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"31,08","hideAbsoluteDelta":false,"relativeDelta":"%16,43","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"97,30","hideAbsoluteDelta":false,"relativeDelta":"%79,11","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"220,25","hideAbsoluteDelta":false,"relativeDelta":"%536.930,75","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"36,89","hideAbsoluteDelta":false,"relativeDelta":"%20,11","direction":"positive","tsFormatted":"04 Ara"},"halfYearDelta":{"absoluteDelta":"63,05","hideAbsoluteDelta":false,"relativeDelta":"%40,1","direction":"positive","tsFormatted":"02 Tem"}},"instrument_id":"12526","priceDelta":"+0.81","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"220,29","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[384.38,382.47,382.17,384.27,394.08,393.96,394.11,394.99,394.55,392.49,394.12,394.21,396.42,395.5,394.1,395.79,392.98,390.74,390.24,387.51,386.74,384.3],"halfYearValue":[213.66,213.66,213.66,213.66,213.66,213.66,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,384.3,384.3,384.3,384.3,384.3,384.3],"allTimeValue":[2.5,7.38,12.08,14.55,8.08,12.68,13.26,16.67,21.97,26.62,35.58,41.52,53.32,54.9,79.02,143.82,95.85,150.22,158.87,213.66,317.38,384.3],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,384.3],"yearValue":[159.62,172.96,177.97,180.58,192.12,197.35,209.16,240.72,244.38,251.73,281.92,285.6,318.39,311.34,329.15,336.28,306.02,303.19,298.9,314.77,342.24,384.3],"dayValue":[391.61,390.7,390.74,390.24,390.45,391.37,390.93,391.17,390.7,390.4,389.89,390.04,389.59,389.32,388.39,387.31,387.4,387.99,386.74,385.05,383,384.3],"quarterValue":[317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,384.3,384.3,384.3,384.3,384.3,384.3,384.3,384.3,384.3,384.3,384.3]},"updatedTime":{"timezone":"МСК","ts":"1778595780"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,44","hideAbsoluteDelta":false,"relativeDelta":"−%0,63","direction":"negative","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"−0,085","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"65,08","hideAbsoluteDelta":false,"relativeDelta":"%20,39","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"224,68","hideAbsoluteDelta":false,"relativeDelta":"%140,76","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"381,80","hideAbsoluteDelta":false,"relativeDelta":"%15.277,15","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"66,92","hideAbsoluteDelta":false,"relativeDelta":"%21,08","direction":"positive","tsFormatted":"05 Oca"},"halfYearDelta":{"absoluteDelta":"170,64","hideAbsoluteDelta":false,"relativeDelta":"%79,86","direction":"positive","tsFormatted":"29 Ağu"}},"instrument_id":"12522","priceDelta":"-2.44","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"384,30","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[410.3,409.71,410.26,411.27,414.94,415.21,412.56,413.76,424.2,425.4,421.93,422.95,416.4,415.99,416.29,414.82,410.17,409.37,409.56,410.38,412.68,409.99],"halfYearValue":[514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,409.99,409.99,409.99,409.99,409.99,409.99,409.99,409.99,409.99,409.99,409.99],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,22.41,34.75,26.16,26.23,21.51,27.89,24.53,30.18,41.99,53.7,107.66,201.3,291.91,413.49,514.68,409.99],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,409.99],"yearValue":[449.16,458.45,479.05,498.47,505.39,521.1,504.38,501.2,514.68,513.74,517.82,507.49,480.82,484.85,479.2,481.72,401.16,405,381.87,374.3,424.58,409.99],"dayValue":[410.59,410.58,409.37,410.03,410.7,410.44,410.55,410.71,410.01,409.16,409.1,410.63,411.8,411.65,410.46,409.72,410.45,411.98,412.68,407.49,408.89,409.99],"quarterValue":[514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,409.99,409.99,409.99,409.99,409.99,409.99,409.99,409.99,409.99,409.99,409.99]},"updatedTime":{"timezone":"МСК","ts":"1778595780"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,69","hideAbsoluteDelta":false,"relativeDelta":"−%0,65","direction":"negative","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"−0,31","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"25,62","hideAbsoluteDelta":false,"relativeDelta":"%6,67","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"−39,17","hideAbsoluteDelta":false,"relativeDelta":"−%8,72","direction":"negative","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"409,89","hideAbsoluteDelta":false,"relativeDelta":"%409.890","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−104,69","hideAbsoluteDelta":false,"relativeDelta":"−%20,34","direction":"negative","tsFormatted":"29 Eyl"},"halfYearDelta":{"absoluteDelta":"−104,69","hideAbsoluteDelta":false,"relativeDelta":"−%20,34","direction":"negative","tsFormatted":"29 Eyl"}},"instrument_id":"12525","priceDelta":"-2.69","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"409,99","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[392.28,392.3,391.18,389.35,391.28,394.64,397.55,398.52,413.49,407.41,407.27,404.48,428.11,428.88,427.52,426.01,421.67,422.62,440.56,444.63,445.03,438.16],"halfYearValue":[461.47,461.47,461.47,461.47,461.47,461.47,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,438.16,438.16,438.16,438.16,438.16,438.16],"allTimeValue":[1.59,1.84,2.48,2.55,9.48,15.68,16.6,14.69,23.15,19.41,20.38,27.65,140.42,263.79,306.56,261.77,171.89,278.44,325.54,461.47,397.1,438.16],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,438.16],"yearValue":[318.62,358.45,329.11,315.22,332.08,322.29,346.6,368.8,443.21,435.19,456.54,408.98,454.51,488.77,444.99,431.24,417.42,406.19,367.97,343.24,376.16,438.16],"dayValue":[419.88,418.01,422.62,430.76,439,437.63,440.66,441.95,439,439.42,440.05,442.35,445.04,447.07,445.22,446.3,447.64,446.61,445.03,439.79,437.73,438.16],"quarterValue":[397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,438.16,438.16,438.16,438.16,438.16,438.16,438.16,438.16,438.16,438.16,438.16]},"updatedTime":{"timezone":"МСК","ts":"1778595780"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,87","hideAbsoluteDelta":false,"relativeDelta":"−%1,54","direction":"negative","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"45,88","hideAbsoluteDelta":false,"relativeDelta":"%11,7","direction":"positive","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"85,76","hideAbsoluteDelta":false,"relativeDelta":"%24,33","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"119,54","hideAbsoluteDelta":false,"relativeDelta":"%37,52","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"436,57","hideAbsoluteDelta":false,"relativeDelta":"%27.411,03","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"41,06","hideAbsoluteDelta":false,"relativeDelta":"%10,34","direction":"positive","tsFormatted":"05 Şub"},"halfYearDelta":{"absoluteDelta":"−23,31","hideAbsoluteDelta":false,"relativeDelta":"−%5,05","direction":"negative","tsFormatted":"29 Eki"}},"instrument_id":"12527","priceDelta":"-6.87","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"438,16","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"12.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,60","hideAbsoluteDelta":false,"relativeDelta":"−%1,05","direction":"negative","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"3,40","hideAbsoluteDelta":false,"relativeDelta":"%2,31","direction":"positive","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"−16","hideAbsoluteDelta":false,"relativeDelta":"−%9,6","direction":"negative","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"68,60","hideAbsoluteDelta":false,"relativeDelta":"%83,66","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"146,33","hideAbsoluteDelta":false,"relativeDelta":"%3.427,77","direction":"positive","tsFormatted":"25 Ağu"},"quarterDelta":{"absoluteDelta":"16,60","hideAbsoluteDelta":false,"relativeDelta":"%12,39","direction":"positive","tsFormatted":"11 Şub"},"halfYearDelta":{"absoluteDelta":"30,10","hideAbsoluteDelta":false,"relativeDelta":"%24,98","direction":"positive","tsFormatted":"13 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778596500000,"updateTimeFormatted":"12 Mayıs 2026 10:35:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"294,48 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[280.53,282.55,283.31,284.17,284.87,285.6,287.66,287.53,291.03,289.32,289.11,287.42,293.89,292.32,292.14,292.89,291.62,292.55,290.8,291.44,292.74,294.48],"halfYearValue":[229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,294.48,294.48,294.48,294.48,294.48,294.48,294.48,294.48,294.48,294.48,294.48],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.55,4.98,8.88,22.49,27.31,36.13,52.42,150.44,181.16,229.71,294.48],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.48],"yearValue":[210.83,199.95,198.37,213.44,214.39,220.13,227.15,230.02,254.35,249.43,270.25,267.46,280.65,270.82,259.35,256.44,255.82,262.45,248.19,258.93,271.06,294.48],"dayValue":[293,292.59,292.55,293.3,293.52,292.52,292.18,292.27,291.14,291.27,291.94,291.96,292.65,292.02,291.72,290.99,291.11,292.33,292.74,293.13,293.35,294.48],"quarterValue":[229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,294.48,294.48,294.48,294.48,294.48,294.48,294.48,294.48,294.48,294.48,294.48]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,74","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"17:23"},"weekDelta":{"absoluteDelta":"13,95","hideAbsoluteDelta":false,"relativeDelta":"%4,97","direction":"positive","tsFormatted":"17:23"},"monthDelta":{"absoluteDelta":"35,27","hideAbsoluteDelta":false,"relativeDelta":"%13,61","direction":"positive","tsFormatted":"17:23"},"yearDelta":{"absoluteDelta":"83,65","hideAbsoluteDelta":false,"relativeDelta":"%39,68","direction":"positive","tsFormatted":"17:23"},"allTimeDelta":{"absoluteDelta":"294,35","hideAbsoluteDelta":false,"relativeDelta":"%229.335,14","direction":"positive","tsFormatted":"17:23"},"quarterDelta":{"absoluteDelta":"64,77","hideAbsoluteDelta":false,"relativeDelta":"%28,2","direction":"positive","tsFormatted":"17:23"},"halfYearDelta":{"absoluteDelta":"64,77","hideAbsoluteDelta":false,"relativeDelta":"%28,2","direction":"positive","tsFormatted":"17:23"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"220,29 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[197.14,197.61,197.21,196.5,204.76,204.83,205.45,207.66,208.86,212.69,212.38,212.34,217.61,215.51,215.26,215.07,217.02,221.61,220.63,220.07,219.48,220.29],"halfYearValue":[157.24,157.24,157.24,157.24,157.24,157.24,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,220.29,220.29,220.29,220.29,220.29,220.29],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.44475,0.82425,3.43,5.78,6.14,20.19,17.7,126.57,157.24,183.4,220.29],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.29],"yearValue":[122.99,139.18,144.67,159.32,167.01,180.87,179.84,177.09,181.82,179.87,202.41,186.59,183.4,183.61,184.85,191.53,182.79,182.9,173,182.1,208.19,220.29],"dayValue":[219.18,219.29,221.61,221.34,221.23,221.96,221.83,221.93,220.63,220.45,220.76,220.89,220.83,220.84,221.12,220.1,219.89,219.41,219.48,222.43,221.13,220.29],"quarterValue":[183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,220.29,220.29,220.29,220.29,220.29,220.29,220.29,220.29,220.29,220.29,220.29]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,8100","hideAbsoluteDelta":false,"relativeDelta":"%0,37","direction":"positive","tsFormatted":"17:23"},"weekDelta":{"absoluteDelta":"23,15","hideAbsoluteDelta":false,"relativeDelta":"%11,74","direction":"positive","tsFormatted":"17:23"},"monthDelta":{"absoluteDelta":"31,08","hideAbsoluteDelta":false,"relativeDelta":"%16,43","direction":"positive","tsFormatted":"17:23"},"yearDelta":{"absoluteDelta":"97,30","hideAbsoluteDelta":false,"relativeDelta":"%79,11","direction":"positive","tsFormatted":"17:23"},"allTimeDelta":{"absoluteDelta":"220,25","hideAbsoluteDelta":false,"relativeDelta":"%536.930,75","direction":"positive","tsFormatted":"17:23"},"quarterDelta":{"absoluteDelta":"36,89","hideAbsoluteDelta":false,"relativeDelta":"%20,11","direction":"positive","tsFormatted":"17:23"},"halfYearDelta":{"absoluteDelta":"63,05","hideAbsoluteDelta":false,"relativeDelta":"%40,1","direction":"positive","tsFormatted":"17:23"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"384,30 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[384.38,382.47,382.17,384.27,394.08,393.96,394.11,394.99,394.55,392.49,394.12,394.21,396.42,395.5,394.1,395.79,392.98,390.74,390.24,387.51,386.74,384.3],"halfYearValue":[213.66,213.66,213.66,213.66,213.66,213.66,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,384.3,384.3,384.3,384.3,384.3,384.3],"allTimeValue":[2.5,7.38,12.08,14.55,8.08,12.68,13.26,16.67,21.97,26.62,35.58,41.52,53.32,54.9,79.02,143.82,95.85,150.22,158.87,213.66,317.38,384.3],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,384.3],"yearValue":[159.62,172.96,177.97,180.58,192.12,197.35,209.16,240.72,244.38,251.73,281.92,285.6,318.39,311.34,329.15,336.28,306.02,303.19,298.9,314.77,342.24,384.3],"dayValue":[391.61,390.7,390.74,390.24,390.45,391.37,390.93,391.17,390.7,390.4,389.89,390.04,389.59,389.32,388.39,387.31,387.4,387.99,386.74,385.05,383,384.3],"quarterValue":[317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,384.3,384.3,384.3,384.3,384.3,384.3,384.3,384.3,384.3,384.3,384.3]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,44","hideAbsoluteDelta":false,"relativeDelta":"−%0,63","direction":"negative","tsFormatted":"17:23"},"weekDelta":{"absoluteDelta":"−0,085","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"17:23"},"monthDelta":{"absoluteDelta":"65,08","hideAbsoluteDelta":false,"relativeDelta":"%20,39","direction":"positive","tsFormatted":"17:23"},"yearDelta":{"absoluteDelta":"224,68","hideAbsoluteDelta":false,"relativeDelta":"%140,76","direction":"positive","tsFormatted":"17:23"},"allTimeDelta":{"absoluteDelta":"381,80","hideAbsoluteDelta":false,"relativeDelta":"%15.277,15","direction":"positive","tsFormatted":"17:23"},"quarterDelta":{"absoluteDelta":"66,92","hideAbsoluteDelta":false,"relativeDelta":"%21,08","direction":"positive","tsFormatted":"17:23"},"halfYearDelta":{"absoluteDelta":"170,64","hideAbsoluteDelta":false,"relativeDelta":"%79,86","direction":"positive","tsFormatted":"17:23"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"409,99 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[410.3,409.71,410.26,411.27,414.94,415.21,412.56,413.76,424.2,425.4,421.93,422.95,416.4,415.99,416.29,414.82,410.17,409.37,409.56,410.38,412.68,409.99],"halfYearValue":[514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,409.99,409.99,409.99,409.99,409.99,409.99,409.99,409.99,409.99,409.99,409.99],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,22.41,34.75,26.16,26.23,21.51,27.89,24.53,30.18,41.99,53.7,107.66,201.3,291.91,413.49,514.68,409.99],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,409.99],"yearValue":[449.16,458.45,479.05,498.47,505.39,521.1,504.38,501.2,514.68,513.74,517.82,507.49,480.82,484.85,479.2,481.72,401.16,405,381.87,374.3,424.58,409.99],"dayValue":[410.59,410.58,409.37,410.03,410.7,410.44,410.55,410.71,410.01,409.16,409.1,410.63,411.8,411.65,410.46,409.72,410.45,411.98,412.68,407.49,408.89,409.99],"quarterValue":[514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,409.99,409.99,409.99,409.99,409.99,409.99,409.99,409.99,409.99,409.99,409.99]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,69","hideAbsoluteDelta":false,"relativeDelta":"−%0,65","direction":"negative","tsFormatted":"17:23"},"weekDelta":{"absoluteDelta":"−0,31","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"17:23"},"monthDelta":{"absoluteDelta":"25,62","hideAbsoluteDelta":false,"relativeDelta":"%6,67","direction":"positive","tsFormatted":"17:23"},"yearDelta":{"absoluteDelta":"−39,17","hideAbsoluteDelta":false,"relativeDelta":"−%8,72","direction":"negative","tsFormatted":"17:23"},"allTimeDelta":{"absoluteDelta":"409,89","hideAbsoluteDelta":false,"relativeDelta":"%409.890","direction":"positive","tsFormatted":"17:23"},"quarterDelta":{"absoluteDelta":"−104,69","hideAbsoluteDelta":false,"relativeDelta":"−%20,34","direction":"negative","tsFormatted":"17:23"},"halfYearDelta":{"absoluteDelta":"−104,69","hideAbsoluteDelta":false,"relativeDelta":"−%20,34","direction":"negative","tsFormatted":"17:23"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"438,16 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[392.28,392.3,391.18,389.35,391.28,394.64,397.55,398.52,413.49,407.41,407.27,404.48,428.11,428.88,427.52,426.01,421.67,422.62,440.56,444.63,445.03,438.16],"halfYearValue":[461.47,461.47,461.47,461.47,461.47,461.47,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,438.16,438.16,438.16,438.16,438.16,438.16],"allTimeValue":[1.59,1.84,2.48,2.55,9.48,15.68,16.6,14.69,23.15,19.41,20.38,27.65,140.42,263.79,306.56,261.77,171.89,278.44,325.54,461.47,397.1,438.16],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,438.16],"yearValue":[318.62,358.45,329.11,315.22,332.08,322.29,346.6,368.8,443.21,435.19,456.54,408.98,454.51,488.77,444.99,431.24,417.42,406.19,367.97,343.24,376.16,438.16],"dayValue":[419.88,418.01,422.62,430.76,439,437.63,440.66,441.95,439,439.42,440.05,442.35,445.04,447.07,445.22,446.3,447.64,446.61,445.03,439.79,437.73,438.16],"quarterValue":[397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,438.16,438.16,438.16,438.16,438.16,438.16,438.16,438.16,438.16,438.16,438.16]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,87","hideAbsoluteDelta":false,"relativeDelta":"−%1,54","direction":"negative","tsFormatted":"17:23"},"weekDelta":{"absoluteDelta":"45,88","hideAbsoluteDelta":false,"relativeDelta":"%11,7","direction":"positive","tsFormatted":"17:23"},"monthDelta":{"absoluteDelta":"85,76","hideAbsoluteDelta":false,"relativeDelta":"%24,33","direction":"positive","tsFormatted":"17:23"},"yearDelta":{"absoluteDelta":"119,54","hideAbsoluteDelta":false,"relativeDelta":"%37,52","direction":"positive","tsFormatted":"17:23"},"allTimeDelta":{"absoluteDelta":"436,57","hideAbsoluteDelta":false,"relativeDelta":"%27.411,03","direction":"positive","tsFormatted":"17:23"},"quarterDelta":{"absoluteDelta":"41,06","hideAbsoluteDelta":false,"relativeDelta":"%10,34","direction":"positive","tsFormatted":"17:23"},"halfYearDelta":{"absoluteDelta":"−23,31","hideAbsoluteDelta":false,"relativeDelta":"−%5,05","direction":"negative","tsFormatted":"17:23"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"aUcJfIDLn6gBe4sMesJxdg==","isCodeToIcon":false,"chartStat":{"dayHigh":"155","dayLow":"150,10","open":"152,50","prevClose":"152,20","volume":"2.911","yearHigh":"192","yearLow":"72,05"},"fromNameFull":"CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/CRFSA.svg","title":"CRFSA"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=CRFSA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1892312441778597915","uid":null,"queryText":"CRFSA"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"alq7w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"alq74":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.emis.com?size=16&stub=1"],"title":"CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. şirketi ne yapar?","markdown":"**CarrefourSA Carrefour Sabancı Ticaret Merkezi A.Ş. şirketi**, **gıda, ev eşyaları ve diğer tüketici ürünlerini perakende olarak satan** bir ticaret merkezidir [```1```](https://www.bloomberg.com/profile/company/CRFSA:TI)[```3```](https://www.emis.com/php/company-profile/TR/Carrefoursa_AS_en_1550184.html).\n\nAyrıca, şirket **alışveriş merkezleri de işletmektedir** [```1```](https://www.bloomberg.com/profile/company/CRFSA:TI)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"CRFSA hisseleri hangi borsada işlem görüyor?","markdown":"**CRFSA hisseleri, İstanbul Borsası'nda** işlem görmektedir [```1```](https://tr.investing.com/equities/carrefoursa(a))[```2```](https://fintables.com/sirketler/CRFSA)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.kap.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://atayatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yatirimciiliskileri.carrefoursa.com?size=16&stub=1"],"title":"CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**CarrefourSA Carrefour Sabancı Ticaret Merkezi A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki bilgiler dikkate alınabilir:**\n\n1. **Hasılat ve Karlılık**: Şirketin perakende satış gelirleri, genellikle satış anında hasılat olarak muhasebeleştirilir [```1```](https://www.kap.org.tr/tr/api/file/download/4028328d950b6086019538bbd4ac30a2). Ayrıca, kira gelirleri de zamana yayılı olarak doğrusal yönteme göre kaydedilir [```1```](https://www.kap.org.tr/tr/api/file/download/4028328d950b6086019538bbd4ac30a2). Karlılık oranları, net satışların ve FAVÖK'ün (faiz, vergi ve amortisman öncesi kar) değişimine bakılarak değerlendirilebilir [```3```](https://atayatirim.com.tr/robot-hisse-analizi/CRFSA-robot-hisse-analiz.pdf)[```4```](https://www.jcrer.com.tr/documents/Reports/jcrer_carrefoursa_summary_2023.pdf).\n\n2. **Bilanço Analizi**: Şirketin dönen ve duran varlıkları, nakit ve nakit benzerleri, ticari alacaklar, stoklar ve türev araçlar gibi kalemler üzerinden incelenir [```5```](https://fintables.com/sirketler/CRFSA/finansal-tablolar/bilanco). Ayrıca, borçların yapısı ve likidite durumu da önemlidir [```4```](https://www.jcrer.com.tr/documents/Reports/jcrer_carrefoursa_summary_2023.pdf).\n\n3. **Finansal Borçlar**: Şirketin finansal borçları ve bu borçların faiz oranları takip edilmelidir [```2```](https://yatirimciiliskileri.carrefoursa.com/uploads/pdf/denetim-raporlari-ve-dip-notlar/2024/7694c501-0e89-469c-af31-81389e1df90aCarrefourSA-SPK-30092024.pdf). Özellikle, net borç/FAVÖK oranı, şirketin borç ödeme kapasitesini değerlendirmek için kullanılır [```4```](https://www.jcrer.com.tr/documents/Reports/jcrer_carrefoursa_summary_2023.pdf).\n\n4. **Özkaynaklar**: Ödenmiş sermaye, geçmiş yıl karları veya zararları ve net dönem karı gibi özkaynak kalemlerinin değişimi, genel fiyat endeksleri uygulanarak yeniden düzenlenir [```1```](https://www.kap.org.tr/tr/api/file/download/4028328d950b6086019538bbd4ac30a2)[```2```](https://yatirimciiliskileri.carrefoursa.com/uploads/pdf/denetim-raporlari-ve-dip-notlar/2024/7694c501-0e89-469c-af31-81389e1df90aCarrefourSA-SPK-30092024.pdf).\n\nBu analizlerde, şirketin geçmiş dönem finansal tabloları ve sektördeki diğer şirketlerle yapılan karşılaştırmalar da faydalı olabilir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1"],"title":"CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**CarrefourSA Carrefour Sabancı Ticaret Merkezi A.Ş. (CRFSA) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirketin Mali Durumu**: CRFSA'nın gelir tablosu, satış rakamları, brüt kar ve net dönem karı gibi finansal göstergeleri hisse fiyatını doğrudan etkiler [```4```](https://fintables.com/sirketler/CRFSA).\n2. **Piyasa Koşulları**: Genel piyasa trendleri, sektördeki gelişmeler ve ekonomik durum hisse fiyatlarını şekillendirir [```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/crfsa).\n3. **Yatırımcı Algısı**: Şirketin yönetim stratejisi, büyüme planları ve gelecekteki beklentileri hakkındaki yatırımcı algısı önemlidir [```3```](https://tr.tradingview.com/symbols/BIST-CRFSA/technicals/).\n4. **Küresel Gelişmeler**: Uluslararası piyasalar ve küresel olaylar da hisse fiyatlarını dolaylı olarak etkileyebilir [```5```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=CRFSA).\n\nYatırım kararları almadan önce, bu faktörlerin yanı sıra kendi araştırmanızı yapmanız ve bir yatırım danışmanından yardım almanız önerilir."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://atayatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1"],"title":"CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**CarrefourSA Carrefour Sabancı Ticaret Merkezi A.Ş. hisselerinin adil değeri**, çeşitli yöntemler kullanılarak belirlenebilir:\n\n1. **Finansal Analiz**: Şirketin mali tabloları, gelir tablosu, bilanço ve nakit akım tablosu gibi finansal raporlar incelenerek karlılık, borç durumu ve büyüme potansiyeli gibi faktörler değerlendirilir [```3```](https://rotaborsa.com/carrefoursa-crfsa-2024-yili-3-ceyrek-bilancosunu-acikladi-iste-detaylar/)[```4```](https://fintables.com/sirketler/CRFSA).\n2. **Piyasa Çarpanları**: Hisse fiyatının, sektörün ortalama fiyat/kazanç (F/K) ve piyasa değeri/defter değeri (PD/DD) gibi oranlarla karşılaştırılması yapılır [```4```](https://fintables.com/sirketler/CRFSA)[```5```](https://atayatirim.com.tr/robot-hisse-analizi/CRFSA-robot-hisse-analiz.pdf).\n3. **Uzman Görüşleri**: Analistlerin ve yatırım şirketlerinin hisse hakkındaki tavsiyeleri ve tahminleri dikkate alınır [```5```](https://atayatirim.com.tr/robot-hisse-analizi/CRFSA-robot-hisse-analiz.pdf).\n\nAyrıca, **JCR Eurasia Rating** gibi derecelendirme kuruluşlarının verdiği notlar da hissenin kredi itibarı ve adil değeri hakkında fikir verebilir [```1```](https://www.jcrer.com.tr/documents/Reports/carrefoursa-carrefour-sabanci-tic-merkezi-a_s.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kanalfinans.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**CarrefourSA Carrefour Sabancı Ticaret Merkezi A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Finansal Performans Riski**: Şirketin net zarar etmesi ve borç/sermaye oranının yüksek olması, finansal performansını olumsuz etkileyebilir [```3```](https://www.jcrer.com.tr/documents/Reports/jcrer_carrefoursa_summary_2023.pdf)[```5```](https://kanalfinans.com/raporlar/hisse-yorumlari/carrefoursa-crfsa-hisse-analiz-yorumlari).\n2. **Rekabet Riski**: FMCG sektöründe rekabetin yoğun olması, karlılık göstergelerini baskılayabilir [```3```](https://www.jcrer.com.tr/documents/Reports/jcrer_carrefoursa_summary_2023.pdf).\n3. **Makroekonomik ve Jeopolitik Riskler**: Küresel durgunluk ve jeopolitik gerginlikler, büyüme projeksiyonlarını olumsuz etkileyebilir [```3```](https://www.jcrer.com.tr/documents/Reports/jcrer_carrefoursa_summary_2023.pdf).\n4. **Değerleme Riski**: Hisse fiyatının, değerleme modellerine dayalı olarak yapılan tahminlerin dışında dalgalanması riski mevcuttur [```2```](https://tr.investing.com/equities/carrefoursa(a)-opinion).\n\nYatırım kararları almadan önce, bireysel finansal durum ve risk toleransı göz önünde bulundurulmalıdır."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"CRFSA","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"alq7w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"alq75":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"760596_0","totalSources":98,"url":"/gundem/business/borsa-gune-dususle-basladi-7605960?content_parameters=ChYxODM0OTU1ODAwMDk1NjQxMDU0MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1b1fbbc41df7315016f5e8b82d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a02d8e0fd3f11fc7f95e1da.jpg"}},"logAttrs":{"id":"760596_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-12-mayis-2026","https://www.dunya.com/finans/haberler/borsa-gune-yukselisle-basladi-12-mayis-2026-haberi-824829","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID100701414/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7586332","https://www.sozcu.com.tr/borsa-gune-yukselisle-basladi-12-mayis-2026-p318857","https://www.sabah.com.tr/finans/borsa/borsa-yeni-gune-yukselisle-basladi-7581560","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-0-97-dustu-19838411/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 15.141,38 puanda başladı: Ticaret endeksi yüzde 2,73 kazandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-12-mayis-2026","faviconSources":["https://www.capital.com.tr","https://www.dunya.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"06:31"},{"id":"759775_0","totalSources":25,"url":"/gundem/business/spk-aciga-satis-yasaginin-uzatildigini-duyurdu-7597750?content_parameters=ChYxMDc2MDkwMzYzNjc3NjY2MDcwNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e15cb29fe33b10985fb3c73fa8c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/a860d2/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/11/borsa-istanbuldan-3-hisseye-tedbir-karari-1778481907592.jpg"}},"logAttrs":{"id":"759775_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/borsa-istanbuldan-3-hisse-icin-tedbir-h29884","https://www.sabah.com.tr/ekonomi/spkdan-aciga-satis-yasagi-26-mayisa-kadar-uzatildi-7580851","https://www.yeniakit.com.tr/haber/spkdan-aciga-satis-yasagi-hamlesi-26-mayisa-kadar-uzatildi-2000905.html","https://www.gazetepencere.com/ekonomi/borsa-istanbulda-aciga-satis-yasagi-uzatildi-1-700173h","https://www.elipshaber.com/borsa-istanbuldan-3-hisseye-tedbir-karari","https://www.odatv.com/ekonomi/spkdan-borsa-istanbul-karari-tedbirlerin-suresi-uzatildi-120146531"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'dan 3 hisse için tedbir","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbuldan-3-hisse-icin-tedbir-h29884","faviconSources":["https://www.cnbce.com","https://www.sabah.com.tr","https://www.yeniakit.com.tr"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:26"},{"id":"760578_0","totalSources":45,"url":"/gundem/business/bist-100-haftayi-sinirli-yukselisle-tamamladi-hibya-haber-ajansi-7605780?content_parameters=ChQ2ODc1ODMxMzY1MjcxOTI3NTlfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e17c6cb7108e7e57ff5cb527922//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a01fccbfd3f11fc7f95dd57.jpg"}},"logAttrs":{"id":"760578_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsaningundemi.com/haber/borsa-gune-hafif-yukselisle-basladi-1894411","https://www.borsatek.com/bist-100-gune-yogun-alimlarla-basladi/","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-rekor-kirdi-19837640/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-istanbul-gunu-rekorla-kapatti-madencilik-kazandirdi-insaat-kaybettirdi-7586079","https://www.gercekgundem.com/ekonomi/borsa-istanbul-zirve-tazeledi-571372","https://hibya.com/borsa-istanbulda-teknik-gorunumde-toparlanma-sinyali-925755","https://ekonomi.haber7.com/ekonomi/haber/3627093-son-dakika-piyasalar-durdurulamiyor-kapanis-rekoru-kirildi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi ilk işlem gününde yüzde 0,47 yükseldi, rekor seviyeye yaklaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/borsa-gune-hafif-yukselisle-basladi-1894411","faviconSources":["https://www.borsaningundemi.com","https://www.borsatek.com","https://www.sondakika.com"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:01"},{"id":"760543_0","totalSources":25,"url":"/gundem/business/halka-arz-kuyrugundaki-sirketten-dikkat-ceken-hamle-7605430?content_parameters=ChYxMTkxMjYzMjkyMzE5NDM4NTEzNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e15a3164e91ec53521be8c636ac//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/segmenjpg-1JcBIqafbUiuBRH5p1Ztzg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"760543_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/turkiyenin-unlu-markasi-satiliyor-iste-88-yillik-gida-devinin-yeni-sahipleri-1789738","https://www.sozcu.com.tr/turk-gida-devi-82-5-milyon-dolara-satildi-p318524","https://www.ekonomim.com/sirketler/turk-gida-devi-rekor-fiyata-satildi-kapa-aciklama-yapildi-haberi-893315","https://www.dunya.com/finans/haberler/segmen-kardesler-gida-paylarinda-824-milyon-dolarlik-devir-sozlesmesi-haberi-824698","https://10haber.net/ekonomi/gida-devi-825-milyon-dolara-satiliyor-702495/","https://www.cnbce.com/borsa/borsadaki-turk-gida-sirketinin-cogunluk-hissesi-825-milyon-dolara-satiliyor-h29789"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Türkiye'nin ünlü markası satılıyor! İşte 88 yıllık gıda devinin yeni sahipleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/turkiyenin-unlu-markasi-satiliyor-iste-88-yillik-gida-devinin-yeni-sahipleri-1789738","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.sozcu.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:39"},{"id":"759916_0","totalSources":110,"url":"/gundem/business/altin-ve-gumuste-kritik-senaryo-islam-memis-ten-yeni-hafta-uyarisi-7599160?content_parameters=ChYxMTE3MzA3MDk4MTc5NjA2MTk1N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e1a68f972a6384331a223d3f5a8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a02a97dfd3f11fc7f95e07a.jpg"}},"logAttrs":{"id":"759916_0","hasSummarization":false,"urls":["https://www.sporx.com/altin-yukselecek-mi-yukselir-mi-iste-2026-mayis-ayi-uzman-yorumlari-ve-piyasalari-sarsan-o-devasa-yil-sonu-tahminleri-SXHBQ1162353SXQ","https://www.tgrthaber.com/ekonomi/altin-icin-5600-dolar-bombasi-bayram-basaran-tarih-verdi-agustos-ve-ekim-aylari-arasi-3334990","https://uzmanpara.milliyet.com.tr/uzmanpara/altin-icin-kritik-rakam-ekonomist-hikmet-baydar-uyardi-7586235","https://www.sabah.com.tr/trend/galeri/ekonomi/gram-altin-ne-zaman-yukselse-firtina-kopuyor-islam-memis-9-bin-tllik-rekor-icin-iki-sarti-acikladi","https://www.yenisafak.com/foto-galeri/ekonomi/altin-ve-gumuste-kritik-senaryo-uzman-isimden-yeni-hafta-uyarisi-4822675","https://www.ahaber.com.tr/video/ekonomi-videolari/altin-ve-gumus-piyasasinda-kritik-hafta-islam-memisten-yatirimcilara-miktara-odaklanin-uyarisi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altın yükselecek mi, yükselir mi? İşte 2026 Mayıs ayı uzman yorumları ve piyasaları sarsan o devasa yıl sonu tahminleri!","textAs":"h3","size":"s"},"badge":{"url":"https://www.sporx.com/altin-yukselecek-mi-yukselir-mi-iste-2026-mayis-ayi-uzman-yorumlari-ve-piyasalari-sarsan-o-devasa-yil-sonu-tahminleri-SXHBQ1162353SXQ","faviconSources":["https://www.sporx.com","https://www.tgrthaber.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"1 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"09:15"},{"id":"762321_0","totalSources":20,"url":"/gundem/business/ebay-55-milyar-dolarlik-teklifi-reddetti-7623210?content_parameters=ChUyMDAwOTA1MDQ0NTk1ODg0ODg2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e1bd1a8154e09c273876343e8d6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/02/19/ebayden-buyuk-hamle-ikinci-el-devini-satin-aliyor-my8w_cover.jpg"}},"logAttrs":{"id":"762321_0","hasSummarization":false,"urls":["https://www.ekonomist.com.tr/teknoloji/56-milyar-dolarlik-teklifi-geri-cevirdi-teklifiniz-ne-inandirici-ne-de-cazip-74426","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/ebayden-55-5-milyar-dolarlik-teklife-veto_ID100701433/","https://gazeteoksijen.com/ekonomi/ebayden-gamestopin-55-5-milyar-dolarlik-teklifine-ret-275186","https://www.sondakika.com/ekonomi/haber-ebay-gamestop-un-55-5-milyar-dolar-teklifini-redde-19838437/","https://www.odatv.com/ekonomi/ebayden-gamestopin-55-milyar-dolarlik-teklifine-ret-120146795","https://www.ekonomim.com/sirketler/ebay-gamestopun-555-milyar-dolarlik-satin-alma-teklifini-reddetti-haberi-893607"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"eBay, GameStop'un 55,5 milyar dolarlık teklifini reddetti","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/teknoloji/56-milyar-dolarlik-teklifi-geri-cevirdi-teklifiniz-ne-inandirici-ne-de-cazip-74426","faviconSources":["https://www.ekonomist.com.tr","https://bigpara.hurriyet.com.tr","https://gazeteoksijen.com"],"textParts":[{"text":"1 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"09:34"},{"id":"760036_0","totalSources":106,"url":"/gundem/business/piyasalarda-gumus-alarmi-buyuk-kirilma-kapida-mi-7600360?content_parameters=ChYxNTQ1NzMyODEyNjUwMDkzMjM3Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e107de933861a4bd44e4a361fe9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/746jpg-eAgDAvk_DUuVMV7Q4OAltA.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"760036_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haber.com/ekonomi/gumusten-asgari-ucreti-gecen-haftalik-kazanc-yatirimci-rotayi-gri-metale-cevirdi-20140","https://www.gzt.com/ekonomi/filiz-eryilmazdan-gumus-fiyatlari-analizi-86-dolar-uyarisi-ve-yuzde-5-dusus-beklentisi-ekonomi-haberleri-4223120","https://www.birgun.net/haber/dev-bankadan-altin-ve-gumus-tahmini-yeni-zirveler-yolda-711901","https://www.sozcu.com.tr/gumuste-buyuk-kirilma-yaklasiyor-mu-uzmanlar-kritik-seviyeleri-acikladi-p318293","https://www.sabah.com.tr/trend/galeri/ekonomi/gumuste-yeni-zirve-beklentisi-kritik-esik-yakindan-izleniyor","https://bigpara.hurriyet.com.tr/altin/haber/gumus-fiyatlari-savas-dinlemiyor-ons-bir-ayin-zirvesinde-cin-abdnin-nasil-elini-kolunu-bagladi_ID100701423/","https://www.sondakika.com/ekonomi/haber-herkes-yok-pahasina-elden-cikarmisti-getirisi-bir-19838461/","https://www.dunya.com/foto-galeri/ekonomi/gumuste-kritik-seviye-50-gunluk-ortalama-asildi-galeri-824865"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"UBS, altın ve gümüşün yıl sonu fiyatlarını korudu: Altın 5.600 dolar, gümüş 100 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.haber.com/ekonomi/gumusten-asgari-ucreti-gecen-haftalik-kazanc-yatirimci-rotayi-gri-metale-cevirdi-20140","faviconSources":["https://www.haber.com","https://www.gzt.com","https://www.birgun.net"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:44"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"alq7w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"alq76":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"alq7w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}