BMS Birlesik Metal Sanayi ve Ticaret A.S. şirketi ne yapar?
BMS Birleşik Metal Sanayi ve Ticaret A.Ş., metal ürünleri üretimi ve ticareti yapan bir şirkettir 25.
Şirketin ana faaliyet alanları şunlardır:
İnşaat demiri imalatı: Nervürlü ve yassı inşaat demiri, nervürlü kangal üretimi 1.
Tel imalatı: Galvanizli çelik tel, tavlı çelik tel, çelik halat ve Zn-Al kaplı çelik tel üretimi 45.
İhracat: Üretilen ürünlerin başta Avrupa, Kuzey ve Güney Amerika ülkeleri olmak üzere 45 ülkeye ihracatı 45.
Ayrıca, şirket hurda demir ticareti ve maden ticareti de yapmaktadır 2.
4 kaynak
BMSTL hisseleri hangi borsada işlem görüyor?
BMSTL hisseleriBorsa İstanbul'da işlem görmektedir 12.
2 kaynak
BMS Birlesik Metal Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
BMS Birleşik Metal Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Finansal Tablolar: Şirketin konsolide finansal tabloları, özellikle bilanço, gelir tablosu ve nakit akış tablosu, finansal durumun ve performansın değerlendirilmesi için temel kaynaklardır 13.
Şüpheli Alacaklar ve Stok Değer Düşüklüğü Karşılıkları: Finansal tablolarda yer alan bu karşılıklar, şirketin tahsilat ve stok yönetimi politikalarını anlamak için önemlidir 13.
Etkin Faiz Yöntemi: Finansal yükümlülüklerin ve varlıkların etkin faiz oranı ve itfa edilmiş maliyet üzerinden değerlendirilmesi, faiz giderlerinin ve gelirlerinin doğru bir şekilde hesaplanmasını sağlar 12.
Döviz Kurları ve Sunum Para Birimi: Şirketin fonksiyonel para biriminin Amerikan Doları (USD) olması ve finansal tabloların TL'ye çevrilmesi, döviz kurlarının finansal göstergeler üzerindeki etkisini göz önünde bulundurmayı gerektirir 3.
Karşılaştırmalı Analiz: Önceki dönem finansal tabloların yeniden sınıflandırılması ve önemli farklılıkların açıklanması, trendlerin ve gelişmelerin daha iyi anlaşılmasını sağlar 23.
3 kaynak
BMS Birlesik Metal Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
BMS Birleşik Metal Sanayi ve Ticaret A.Ş. hisse fiyatını etkileyen faktörler şunlardır:
Sektörel Gelişmeler: Otomotiv, inşaat ve sanayi sektörlerindeki talep artışı, şirketin karlılığını olumlu etkileyebilir 1.
Teknolojik Gelişmeler: Metal işleme sektöründeki teknolojik yenilikler ve çevre dostu üretim teknolojilerine yapılan yatırımlar, şirketin rekabet gücünü ve uluslararası pazarlardaki payını artırabilir 1.
Finansal Performans: Şirketin satış gelirleri, FAVÖK (Faiz, Vergi, Amortisman Öncesi Kar) ve özkaynak karlılığı gibi finansal göstergeleri, hisse fiyatını doğrudan etkiler 3.
Piyasa Koşulları: Halka açık şirketlere yatırım yapan yatırımcıların genel piyasa beklentileri ve risk toleransları, hisse senedinin ikincil piyasadaki fiyatını belirler 2.
Şirket Özel Durum Açıklamaları: KAP'ta yayımlanan özel durum açıklamaları, hisse fiyatının dalgalanmalarına neden olabilir 3.
3 kaynak
BMS Birlesik Metal Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
BMS Birleşik Metal Sanayi ve Ticaret A.Ş. hisselerinin adil değeri, çeşitli değerleme yöntemleri kullanılarak belirlenebilir:
Çarpan Analizi: Şirketin işletme değerinin, faaliyet gösterdiği sektördeki benzer şirketlerin değerleme çarpanlarıyla karşılaştırılması 3. Bu yöntemde, Fiyat/FAVÖK (Kazanç) oranı gibi çarpanlar kullanılır 5.
İndirgenmiş Nakit Akımları (İNA) Analizi: Şirketin gelecekteki nakit akımlarının bugünkü değerine indirgenmesi 3. Bu analizde, Ağırlıklı Ortalama Sermaye Maliyeti (AOSM) gibi iskonto oranları kullanılır 3.
Bu değerleme yöntemleri, şirketin finansal durumu, sektördeki yeri ve genel ekonomik koşullar gibi faktörlere göre özelleştirilir. Ayrıca, hisse senetlerinin adil değerini belirlemek için bir yatırım danışmanından yardım almak da faydalı olabilir.
{"glih0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DBMSTL%26ncrnd%3D913","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4506666651780820336","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1780820380492264-10870139300903617128-balancer-l7leveler-kubr-yp-vla-98-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"BMSTL\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"glihw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"glih1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"glihw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"glih2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"glihw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"glih3":{"state":{"currencyProps":{"fromName":"BMSTL","timeInfo":" · 05.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"BMSTL","content":{"label":"BMS Birlesik Metal Sanayi ve Ticaret A.S.","countryCode":"BM"},"countryCode":"BM"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":84.8,"multiplierFormatted":"84,80","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"10","open":"84.05","close":"84.95","value":"84.95","low":"84.05","high":"86.85","ts":"1780585800"},{"volume":"1000","open":"85.5","close":"85.5","value":"85.5","low":"85.5","high":"85.5","ts":"1780642500"},{"volume":"11","open":"85.5","close":"85.2","value":"85.2","low":"85","high":"85.75","ts":"1780642800"},{"volume":"7","open":"85.5","close":"86.15","value":"86.15","low":"85","high":"86.35","ts":"1780644300"},{"volume":"12","open":"85.5","close":"86.4","value":"86.4","low":"85","high":"86.5","ts":"1780645200"},{"volume":"7","open":"85.5","close":"86.4","value":"86.4","low":"85","high":"86.5","ts":"1780645500"},{"volume":"7","open":"85.5","close":"86.35","value":"86.35","low":"85","high":"86.5","ts":"1780645800"},{"volume":"226","open":"85.5","close":"86.6","value":"86.6","low":"85","high":"86.6","ts":"1780646100"},{"volume":"7","open":"85.5","close":"85.75","value":"85.75","low":"85","high":"86.6","ts":"1780647000"},{"volume":"290","open":"85.5","close":"86.2","value":"86.2","low":"85","high":"86.6","ts":"1780647600"},{"volume":"7","open":"85.5","close":"86.25","value":"86.25","low":"85","high":"86.6","ts":"1780648200"},{"volume":"7","open":"85.5","close":"86.5","value":"86.5","low":"85","high":"86.6","ts":"1780648500"},{"volume":"50","open":"85.5","close":"86.15","value":"86.15","low":"85","high":"86.6","ts":"1780649100"},{"volume":"7","open":"85.5","close":"86.25","value":"86.25","low":"85","high":"86.6","ts":"1780649700"},{"volume":"15","open":"85.5","close":"86.15","value":"86.15","low":"85","high":"86.6","ts":"1780650000"},{"volume":"249","open":"85.5","close":"86.45","value":"86.45","low":"85","high":"86.6","ts":"1780650600"},{"volume":"34","open":"85.5","close":"86.35","value":"86.35","low":"85","high":"86.6","ts":"1780653000"},{"volume":"34","open":"85.5","close":"86.2","value":"86.2","low":"85","high":"86.6","ts":"1780653300"},{"volume":"7","open":"85.5","close":"86.2","value":"86.2","low":"85","high":"86.6","ts":"1780653900"},{"volume":"7","open":"85.5","close":"86.25","value":"86.25","low":"85","high":"86.6","ts":"1780654200"},{"volume":"7","open":"85.5","close":"86.2","value":"86.2","low":"85","high":"86.6","ts":"1780654500"},{"volume":"7","open":"85.5","close":"86.3","value":"86.3","low":"85","high":"86.6","ts":"1780655100"},{"volume":"7","open":"85.5","close":"86.35","value":"86.35","low":"85","high":"86.6","ts":"1780655400"},{"volume":"45","open":"85.5","close":"86.55","value":"86.55","low":"85","high":"86.6","ts":"1780656000"},{"volume":"27","open":"85.5","close":"86.5","value":"86.5","low":"85","high":"86.6","ts":"1780656900"},{"volume":"34","open":"85.5","close":"86.25","value":"86.25","low":"85","high":"86.6","ts":"1780657200"},{"volume":"34","open":"85.5","close":"86.25","value":"86.25","low":"85","high":"86.6","ts":"1780657500"},{"volume":"121","open":"85.5","close":"86.15","value":"86.15","low":"85","high":"86.6","ts":"1780657800"},{"volume":"504","open":"85.5","close":"85.8","value":"85.8","low":"85","high":"86.6","ts":"1780658400"},{"volume":"7","open":"85.5","close":"85.9","value":"85.9","low":"85","high":"86.6","ts":"1780658700"},{"volume":"7","open":"85.5","close":"86.1","value":"86.1","low":"85","high":"86.6","ts":"1780659600"},{"volume":"7","open":"85.5","close":"85.95","value":"85.95","low":"85","high":"86.6","ts":"1780660200"},{"volume":"7","open":"85.5","close":"85.95","value":"85.95","low":"85","high":"86.6","ts":"1780661100"},{"volume":"2","open":"85.5","close":"85.95","value":"85.95","low":"85","high":"86.6","ts":"1780661400"},{"volume":"7","open":"85.5","close":"86","value":"86","low":"85","high":"86.6","ts":"1780662000"},{"volume":"1130","open":"85.5","close":"85.9","value":"85.9","low":"85","high":"86.6","ts":"1780662300"},{"volume":"7","open":"85.5","close":"85.95","value":"85.95","low":"85","high":"86.6","ts":"1780663200"},{"volume":"250","open":"85.5","close":"85.7","value":"85.7","low":"85","high":"86.6","ts":"1780663800"},{"volume":"400","open":"85.5","close":"85.7","value":"85.7","low":"85","high":"86.6","ts":"1780664100"},{"volume":"7","open":"85.5","close":"85.85","value":"85.85","low":"85","high":"86.6","ts":"1780664700"},{"volume":"15","open":"85.5","close":"85.65","value":"85.65","low":"85","high":"86.6","ts":"1780665600"},{"volume":"9","open":"85.5","close":"85.4","value":"85.4","low":"85","high":"86.6","ts":"1780666200"},{"volume":"5","open":"85.5","close":"85.05","value":"85.05","low":"85","high":"86.6","ts":"1780666800"},{"volume":"46","open":"85.5","close":"85.1","value":"85.1","low":"84.85","high":"86.6","ts":"1780667400"},{"volume":"89","open":"85.5","close":"84.8","value":"84.8","low":"84.5","high":"86.6","ts":"1780667700"},{"volume":"7","open":"85.5","close":"85","value":"85","low":"84.5","high":"86.6","ts":"1780668000"},{"volume":"14","open":"85.5","close":"84.75","value":"84.75","low":"84.5","high":"86.6","ts":"1780668300"},{"volume":"38","open":"85.5","close":"84.6","value":"84.6","low":"84.5","high":"86.6","ts":"1780668600"},{"volume":"281","open":"85.5","close":"84.8","value":"84.8","low":"84.5","high":"86.6","ts":"1780668900"},{"volume":"7","open":"85.5","close":"85.4","value":"85.4","low":"84.5","high":"86.6","ts":"1780669200"},{"volume":"365","open":"85.5","close":"85.25","value":"85.25","low":"84.5","high":"86.6","ts":"1780669800"},{"volume":"1140","open":"85.5","close":"85.05","value":"85.05","low":"84.5","high":"86.6","ts":"1780670400"},{"volume":"1","open":"85.5","close":"85","value":"85","low":"84.5","high":"86.6","ts":"1780671300"},{"volume":"78","open":"85.5","close":"84.8","value":"84.8","low":"84.5","high":"86.6","ts":"1780672200"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"211","open":"81.7","close":"81.9","value":"81.9","low":"81.55","high":"83.2","ts":"1780297200"},{"volume":"14","open":"81.7","close":"84","value":"84","low":"81.55","high":"84.4","ts":"1780300800"},{"volume":"44","open":"81.7","close":"83.75","value":"83.75","low":"81.55","high":"85.1","ts":"1780304400"},{"volume":"22","open":"81.7","close":"83.4","value":"83.4","low":"81.55","high":"85.1","ts":"1780308000"},{"volume":"928","open":"81.7","close":"83.1","value":"83.1","low":"81.55","high":"85.1","ts":"1780311600"},{"volume":"27","open":"81.7","close":"82.8","value":"82.8","low":"81.55","high":"85.1","ts":"1780315200"},{"volume":"91","open":"81.7","close":"81.95","value":"81.95","low":"81.55","high":"85.1","ts":"1780318800"},{"volume":"422","open":"81.7","close":"81.7","value":"81.7","low":"81.45","high":"85.1","ts":"1780322400"},{"volume":"50","open":"81.7","close":"81.55","value":"81.55","low":"81.25","high":"85.1","ts":"1780326000"},{"volume":"50","open":"82.5","close":"82.5","value":"82.5","low":"82.5","high":"82.5","ts":"1780380000"},{"volume":"17","open":"82.5","close":"81.5","value":"81.5","low":"81","high":"82.5","ts":"1780383600"},{"volume":"59","open":"82.5","close":"81.15","value":"81.15","low":"81","high":"82.5","ts":"1780387200"},{"volume":"1641","open":"82.5","close":"81","value":"81","low":"80.85","high":"82.5","ts":"1780390800"},{"volume":"9","open":"82.5","close":"80.8","value":"80.8","low":"80.5","high":"82.5","ts":"1780394400"},{"volume":"102","open":"82.5","close":"81","value":"81","low":"80.5","high":"82.5","ts":"1780398000"},{"volume":"2416","open":"82.5","close":"81.9","value":"81.9","low":"80.5","high":"82.5","ts":"1780401600"},{"volume":"363","open":"82.5","close":"81.6","value":"81.6","low":"80.5","high":"82.5","ts":"1780405200"},{"volume":"833","open":"82.5","close":"81.95","value":"81.95","low":"80.5","high":"82.5","ts":"1780408800"},{"volume":"100","open":"82.5","close":"81.85","value":"81.85","low":"80.5","high":"82.5","ts":"1780412400"},{"volume":"122","open":"81.9","close":"81.9","value":"81.9","low":"81.9","high":"81.9","ts":"1780466400"},{"volume":"1","open":"81.9","close":"81.4","value":"81.4","low":"81","high":"82","ts":"1780470000"},{"volume":"115","open":"81.9","close":"83.5","value":"83.5","low":"81","high":"85","ts":"1780473600"},{"volume":"807","open":"81.9","close":"84.55","value":"84.55","low":"81","high":"85","ts":"1780477200"},{"volume":"167","open":"81.9","close":"84.05","value":"84.05","low":"81","high":"85","ts":"1780480800"},{"volume":"956","open":"81.9","close":"83.5","value":"83.5","low":"81","high":"85","ts":"1780484400"},{"volume":"553","open":"81.9","close":"83.7","value":"83.7","low":"81","high":"85","ts":"1780488000"},{"volume":"232","open":"81.9","close":"83.75","value":"83.75","low":"81","high":"85","ts":"1780491600"},{"volume":"1706","open":"81.9","close":"83.95","value":"83.95","low":"81","high":"85.1","ts":"1780495200"},{"volume":"4759","open":"81.9","close":"84.05","value":"84.05","low":"81","high":"85.1","ts":"1780498800"},{"volume":"59","open":"84.05","close":"84.05","value":"84.05","low":"84.05","high":"84.05","ts":"1780552800"},{"volume":"187","open":"84.05","close":"85.1","value":"85.1","low":"84.05","high":"85.15","ts":"1780556400"},{"volume":"24","open":"84.05","close":"86.3","value":"86.3","low":"84.05","high":"86.3","ts":"1780560000"},{"volume":"1205","open":"84.05","close":"84.85","value":"84.85","low":"84.05","high":"86.85","ts":"1780563600"},{"volume":"207","open":"84.05","close":"85","value":"85","low":"84.05","high":"86.85","ts":"1780567200"},{"volume":"43","open":"84.05","close":"84.45","value":"84.45","low":"84.05","high":"86.85","ts":"1780570800"},{"volume":"108","open":"84.05","close":"84.6","value":"84.6","low":"84.05","high":"86.85","ts":"1780574400"},{"volume":"50","open":"84.05","close":"84.55","value":"84.55","low":"84.05","high":"86.85","ts":"1780578000"},{"volume":"49","open":"84.05","close":"85.05","value":"85.05","low":"84.05","high":"86.85","ts":"1780581600"},{"volume":"10","open":"84.05","close":"84.95","value":"84.95","low":"84.05","high":"86.85","ts":"1780585200"},{"volume":"1000","open":"85.5","close":"85.5","value":"85.5","low":"85.5","high":"85.5","ts":"1780639200"},{"volume":"252","open":"85.5","close":"86.6","value":"86.6","low":"85","high":"86.6","ts":"1780642800"},{"volume":"57","open":"85.5","close":"86.25","value":"86.25","low":"85","high":"86.6","ts":"1780646400"},{"volume":"34","open":"85.5","close":"86.2","value":"86.2","low":"85","high":"86.6","ts":"1780650000"},{"volume":"34","open":"85.5","close":"86.5","value":"86.5","low":"85","high":"86.6","ts":"1780653600"},{"volume":"545","open":"85.5","close":"85.95","value":"85.95","low":"85","high":"86.6","ts":"1780657200"},{"volume":"1780","open":"85.5","close":"85.7","value":"85.7","low":"85","high":"86.6","ts":"1780660800"},{"volume":"98","open":"85.5","close":"84.8","value":"84.8","low":"84.5","high":"86.6","ts":"1780664400"},{"volume":"226","open":"85.5","close":"85","value":"85","low":"84.5","high":"86.6","ts":"1780668000"},{"volume":"78","open":"85.5","close":"84.8","value":"84.8","low":"84.5","high":"86.6","ts":"1780671600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"11533","open":"91","close":"85.9","value":"85.9","low":"85.9","high":"91.5","ts":"1777928400"},{"volume":"4417","open":"86.2","close":"84.15","value":"84.15","low":"82.65","high":"87.9","ts":"1778014800"},{"volume":"10095","open":"84.65","close":"79.9","value":"79.9","low":"79.6","high":"85.05","ts":"1778101200"},{"volume":"3961","open":"80","close":"79.8","value":"79.8","low":"77.45","high":"81.4","ts":"1778187600"},{"volume":"1393","open":"79.95","close":"80.3","value":"80.3","low":"79.1","high":"81.4","ts":"1778446800"},{"volume":"4988","open":"81.05","close":"78.65","value":"78.65","low":"77.75","high":"81.05","ts":"1778533200"},{"volume":"46","open":"78.75","close":"78.65","value":"78.65","low":"78.55","high":"79.85","ts":"1778619600"},{"volume":"2603","open":"79.3","close":"81.05","value":"81.05","low":"79","high":"82.25","ts":"1778706000"},{"volume":"7830","open":"81.25","close":"78.45","value":"78.45","low":"78.45","high":"81.5","ts":"1778792400"},{"volume":"5358","open":"78.75","close":"78.6","value":"78.6","low":"78.5","high":"80.2","ts":"1779051600"},{"volume":"2341","open":"78.8","close":"77.5","value":"77.5","low":"76.65","high":"79.6","ts":"1779224400"},{"volume":"4073","open":"77.5","close":"79.65","value":"79.65","low":"77.35","high":"82.65","ts":"1779310800"},{"volume":"10074","open":"79","close":"80.05","value":"80.05","low":"77.45","high":"80.75","ts":"1779397200"},{"volume":"5000","open":"80.5","close":"81.1","value":"81.1","low":"80.5","high":"83.1","ts":"1779656400"},{"volume":"2780","open":"81.35","close":"81.65","value":"81.65","low":"80.9","high":"82.6","ts":"1779742800"},{"volume":"637","open":"81.7","close":"81.55","value":"81.55","low":"81.25","high":"85.1","ts":"1780261200"},{"volume":"6026","open":"82.5","close":"81.85","value":"81.85","low":"80.5","high":"82.5","ts":"1780347600"},{"volume":"10150","open":"81.9","close":"84.05","value":"84.05","low":"81","high":"85.1","ts":"1780434000"},{"volume":"1554","open":"84.05","close":"84.95","value":"84.95","low":"84.05","high":"86.85","ts":"1780520400"},{"volume":"2259","open":"85.5","close":"84.8","value":"84.8","low":"84.5","high":"86.6","ts":"1780606800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"10615","open":"71.9","close":"78","value":"78","low":"71.65","high":"78.25","ts":"1772744400"},{"volume":"6002","open":"79.1","close":"80.05","value":"80.05","low":"75.15","high":"82.6","ts":"1773003600"},{"volume":"7217","open":"81.6","close":"83.35","value":"83.35","low":"79","high":"84.45","ts":"1773090000"},{"volume":"3476","open":"83.35","close":"82.45","value":"82.45","low":"81.1","high":"84.25","ts":"1773176400"},{"volume":"10084","open":"82.45","close":"85.6","value":"85.6","low":"78.7","high":"86.7","ts":"1773262800"},{"volume":"7813","open":"85.65","close":"88.5","value":"88.5","low":"84.65","high":"89.95","ts":"1773349200"},{"volume":"5142","open":"89","close":"87.5","value":"87.5","low":"87.5","high":"90.8","ts":"1773608400"},{"volume":"3375","open":"87.4","close":"88","value":"88","low":"85.45","high":"90.2","ts":"1773694800"},{"volume":"3661","open":"88.7","close":"85.55","value":"85.55","low":"85.55","high":"92.1","ts":"1773781200"},{"volume":"2343","open":"85.3","close":"85.2","value":"85.2","low":"81.55","high":"86.9","ts":"1773867600"},{"volume":"5730","open":"85.25","close":"84.35","value":"84.35","low":"82.2","high":"85.6","ts":"1774213200"},{"volume":"5097","open":"84","close":"84.75","value":"84.75","low":"83.75","high":"85.65","ts":"1774299600"},{"volume":"10","open":"84.5","close":"84.25","value":"84.25","low":"82.75","high":"85.3","ts":"1774386000"},{"volume":"4771","open":"84.25","close":"86.6","value":"86.6","low":"83.6","high":"90.5","ts":"1774472400"},{"volume":"10075","open":"89","close":"85.2","value":"85.2","low":"85.05","high":"89","ts":"1774558800"},{"volume":"7257","open":"85.4","close":"84.15","value":"84.15","low":"83.75","high":"86.3","ts":"1774818000"},{"volume":"12353","open":"84.3","close":"84.5","value":"84.5","low":"83.1","high":"85.75","ts":"1774904400"},{"volume":"9629","open":"84.95","close":"85.6","value":"85.6","low":"84.65","high":"86.15","ts":"1774990800"},{"volume":"11354","open":"86","close":"85.25","value":"85.25","low":"84.95","high":"86.4","ts":"1775077200"},{"volume":"7336","open":"85.25","close":"85.6","value":"85.6","low":"84.95","high":"88.35","ts":"1775163600"},{"volume":"2186","open":"85.65","close":"87","value":"87","low":"85.65","high":"87.95","ts":"1775422800"},{"volume":"5134","open":"89","close":"84.05","value":"84.05","low":"80.5","high":"89","ts":"1775509200"},{"volume":"5511","open":"86.3","close":"88.6","value":"88.6","low":"86.3","high":"89.8","ts":"1775595600"},{"volume":"8876","open":"88.6","close":"85.8","value":"85.8","low":"85.3","high":"88.95","ts":"1775682000"},{"volume":"13359","open":"85.85","close":"86.1","value":"86.1","low":"85.5","high":"86.95","ts":"1775768400"},{"volume":"7053","open":"85.9","close":"84.65","value":"84.65","low":"84.3","high":"86.6","ts":"1776027600"},{"volume":"9164","open":"84.7","close":"85.3","value":"85.3","low":"84","high":"86.65","ts":"1776114000"},{"volume":"9383","open":"85.35","close":"83.8","value":"83.8","low":"83.75","high":"85.8","ts":"1776200400"},{"volume":"3532","open":"84","close":"83.9","value":"83.9","low":"83.65","high":"84.7","ts":"1776286800"},{"volume":"9506","open":"84.2","close":"83.9","value":"83.9","low":"82.6","high":"84.45","ts":"1776373200"},{"volume":"9130","open":"83.85","close":"84","value":"84","low":"83.15","high":"84.8","ts":"1776632400"},{"volume":"6920","open":"84.1","close":"84.75","value":"84.75","low":"83.75","high":"87.05","ts":"1776718800"},{"volume":"1547","open":"85.15","close":"84.6","value":"84.6","low":"84.55","high":"86.25","ts":"1776805200"},{"volume":"9196","open":"84.6","close":"84.9","value":"84.9","low":"84.1","high":"85.45","ts":"1776978000"},{"volume":"9117","open":"84.9","close":"84.8","value":"84.8","low":"84.45","high":"86","ts":"1777237200"},{"volume":"28848","open":"85","close":"85.65","value":"85.65","low":"84.95","high":"87.5","ts":"1777323600"},{"volume":"2981","open":"86.4","close":"87.95","value":"87.95","low":"86.1","high":"92.3","ts":"1777410000"},{"volume":"1","open":"89.5","close":"90.5","value":"90.5","low":"87.7","high":"91.7","ts":"1777496400"},{"volume":"11858","open":"90.5","close":"90.8","value":"90.8","low":"87.2","high":"92.25","ts":"1777842000"},{"volume":"11533","open":"91","close":"85.9","value":"85.9","low":"85.9","high":"91.5","ts":"1777928400"},{"volume":"4417","open":"86.2","close":"84.15","value":"84.15","low":"82.65","high":"87.9","ts":"1778014800"},{"volume":"10095","open":"84.65","close":"79.9","value":"79.9","low":"79.6","high":"85.05","ts":"1778101200"},{"volume":"3961","open":"80","close":"79.8","value":"79.8","low":"77.45","high":"81.4","ts":"1778187600"},{"volume":"1393","open":"79.95","close":"80.3","value":"80.3","low":"79.1","high":"81.4","ts":"1778446800"},{"volume":"4988","open":"81.05","close":"78.65","value":"78.65","low":"77.75","high":"81.05","ts":"1778533200"},{"volume":"46","open":"78.75","close":"78.65","value":"78.65","low":"78.55","high":"79.85","ts":"1778619600"},{"volume":"2603","open":"79.3","close":"81.05","value":"81.05","low":"79","high":"82.25","ts":"1778706000"},{"volume":"7830","open":"81.25","close":"78.45","value":"78.45","low":"78.45","high":"81.5","ts":"1778792400"},{"volume":"5358","open":"78.75","close":"78.6","value":"78.6","low":"78.5","high":"80.2","ts":"1779051600"},{"volume":"2341","open":"78.8","close":"77.5","value":"77.5","low":"76.65","high":"79.6","ts":"1779224400"},{"volume":"4073","open":"77.5","close":"79.65","value":"79.65","low":"77.35","high":"82.65","ts":"1779310800"},{"volume":"10074","open":"79","close":"80.05","value":"80.05","low":"77.45","high":"80.75","ts":"1779397200"},{"volume":"5000","open":"80.5","close":"81.1","value":"81.1","low":"80.5","high":"83.1","ts":"1779656400"},{"volume":"2780","open":"81.35","close":"81.65","value":"81.65","low":"80.9","high":"82.6","ts":"1779742800"},{"volume":"637","open":"81.7","close":"81.55","value":"81.55","low":"81.25","high":"85.1","ts":"1780261200"},{"volume":"6026","open":"82.5","close":"81.85","value":"81.85","low":"80.5","high":"82.5","ts":"1780347600"},{"volume":"10150","open":"81.9","close":"84.05","value":"84.05","low":"81","high":"85.1","ts":"1780434000"},{"volume":"1554","open":"84.05","close":"84.95","value":"84.95","low":"84.05","high":"86.85","ts":"1780520400"},{"volume":"2259","open":"85.5","close":"84.8","value":"84.8","low":"84.5","high":"86.6","ts":"1780606800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"11720","open":"124.5","close":"113.5","value":"113.5","low":"113.5","high":"132","ts":"1764882000"},{"volume":"5","open":"102.2","close":"102.2","value":"102.2","low":"102.2","high":"107.8","ts":"1765141200"},{"volume":"4802","open":"99","close":"101","value":"101","low":"95.2","high":"106","ts":"1765227600"},{"volume":"7151","open":"98","close":"101.7","value":"101.7","low":"94.2","high":"105","ts":"1765314000"},{"volume":"11562","open":"100.9","close":"108.5","value":"108.5","low":"100","high":"108.8","ts":"1765400400"},{"volume":"9059","open":"108.5","close":"107.1","value":"107.1","low":"105.1","high":"111.8","ts":"1765486800"},{"volume":"17369","open":"107.1","close":"116.6","value":"116.6","low":"105","high":"117.2","ts":"1765746000"},{"volume":"3787","open":"116.6","close":"118","value":"118","low":"115","high":"120.9","ts":"1765832400"},{"volume":"15597","open":"117.5","close":"106.2","value":"106.2","low":"106.2","high":"117.9","ts":"1765918800"},{"volume":"69","open":"95.6","close":"95.6","value":"95.6","low":"95.6","high":"106","ts":"1766005200"},{"volume":"3","open":"88","close":"86.05","value":"86.05","low":"86.05","high":"94.75","ts":"1766091600"},{"volume":"11688","open":"84.35","close":"77.45","value":"77.45","low":"77.45","high":"91.5","ts":"1766350800"},{"volume":"10","open":"71.45","close":"85.15","value":"85.15","low":"69.75","high":"85.15","ts":"1766437200"},{"volume":"7273","open":"85","close":"82.8","value":"82.8","low":"82.5","high":"87.95","ts":"1766523600"},{"volume":"8417","open":"82","close":"80.65","value":"80.65","low":"80.3","high":"84.8","ts":"1766610000"},{"volume":"12016","open":"80.35","close":"88.7","value":"88.7","low":"76.45","high":"88.7","ts":"1766696400"},{"volume":"3944","open":"88.7","close":"87.95","value":"87.95","low":"87.8","high":"93.75","ts":"1766955600"},{"volume":"10475","open":"87.95","close":"90.3","value":"90.3","low":"87.05","high":"93","ts":"1767042000"},{"volume":"3859","open":"90.3","close":"90.95","value":"90.95","low":"89.6","high":"95.3","ts":"1767128400"},{"volume":"5741","open":"90.95","close":"88.5","value":"88.5","low":"87.85","high":"90.95","ts":"1767301200"},{"volume":"12151","open":"88.5","close":"89.95","value":"89.95","low":"84.1","high":"91.55","ts":"1767560400"},{"volume":"11186","open":"89.95","close":"89.05","value":"89.05","low":"87.8","high":"93.35","ts":"1767646800"},{"volume":"14732","open":"89.05","close":"88.3","value":"88.3","low":"87.6","high":"89.85","ts":"1767733200"},{"volume":"9855","open":"88.5","close":"88.1","value":"88.1","low":"88","high":"89.95","ts":"1767819600"},{"volume":"200","open":"88.35","close":"89","value":"89","low":"88.35","high":"90.95","ts":"1767906000"},{"volume":"13066","open":"89.2","close":"89.85","value":"89.85","low":"88.1","high":"91.15","ts":"1768165200"},{"volume":"7208","open":"89.8","close":"89.55","value":"89.55","low":"87.85","high":"90.95","ts":"1768251600"},{"volume":"14947","open":"89.55","close":"90","value":"90","low":"89.55","high":"91.3","ts":"1768338000"},{"volume":"6344","open":"89","close":"90","value":"90","low":"86.1","high":"91.05","ts":"1768424400"},{"volume":"11717","open":"89.9","close":"90.75","value":"90.75","low":"88","high":"91.95","ts":"1768510800"},{"volume":"890","open":"90.75","close":"90.05","value":"90.05","low":"89.35","high":"91.8","ts":"1768770000"},{"volume":"21061","open":"90.05","close":"88.2","value":"88.2","low":"88","high":"90.6","ts":"1768856400"},{"volume":"3076","open":"88.2","close":"92.4","value":"92.4","low":"87.6","high":"93.95","ts":"1768942800"},{"volume":"6931","open":"92.4","close":"91.5","value":"91.5","low":"90.6","high":"92.9","ts":"1769029200"},{"volume":"10280","open":"91.5","close":"91.55","value":"91.55","low":"90.05","high":"94.7","ts":"1769115600"},{"volume":"6881","open":"91.45","close":"89","value":"89","low":"88.55","high":"91.65","ts":"1769374800"},{"volume":"15139","open":"88.95","close":"97.9","value":"97.9","low":"87.7","high":"97.9","ts":"1769461200"},{"volume":"2628","open":"98.7","close":"95","value":"95","low":"95","high":"100.6","ts":"1769547600"},{"volume":"7856","open":"95","close":"96.55","value":"96.55","low":"94.55","high":"99","ts":"1769634000"},{"volume":"15315","open":"97.1","close":"102","value":"102","low":"97","high":"103.9","ts":"1769720400"},{"volume":"6739","open":"101.4","close":"102.4","value":"102.4","low":"101.3","high":"106.5","ts":"1769979600"},{"volume":"7550","open":"103.2","close":"102","value":"102","low":"101.4","high":"103.6","ts":"1770066000"},{"volume":"5989","open":"102","close":"102.5","value":"102.5","low":"101.3","high":"103.3","ts":"1770152400"},{"volume":"5265","open":"102.5","close":"109.2","value":"109.2","low":"101.3","high":"112","ts":"1770238800"},{"volume":"7352","open":"109.1","close":"112.5","value":"112.5","low":"107.8","high":"114.4","ts":"1770325200"},{"volume":"8222","open":"114","close":"110.9","value":"110.9","low":"110.9","high":"114.4","ts":"1770584400"},{"volume":"8233","open":"111","close":"111.4","value":"111.4","low":"110.5","high":"112.5","ts":"1770670800"},{"volume":"13118","open":"111.2","close":"111.4","value":"111.4","low":"110.7","high":"113.7","ts":"1770757200"},{"volume":"11901","open":"112","close":"119.5","value":"119.5","low":"110.6","high":"119.9","ts":"1770843600"},{"volume":"3","open":"119.5","close":"107.6","value":"107.6","low":"107.6","high":"122.9","ts":"1770930000"},{"volume":"10968","open":"96.85","close":"96.85","value":"96.85","low":"96.85","high":"102","ts":"1771189200"},{"volume":"3218","open":"96.45","close":"95","value":"95","low":"93.35","high":"98.55","ts":"1771275600"},{"volume":"13208","open":"95","close":"95.05","value":"95.05","low":"94.55","high":"96.65","ts":"1771362000"},{"volume":"4837","open":"95.05","close":"90.1","value":"90.1","low":"88","high":"95.45","ts":"1771448400"},{"volume":"4003","open":"90.1","close":"91.85","value":"91.85","low":"85.65","high":"92.75","ts":"1771534800"},{"volume":"7336","open":"93","close":"91.25","value":"91.25","low":"91.25","high":"95.95","ts":"1771794000"},{"volume":"11025","open":"91.3","close":"92.95","value":"92.95","low":"89.45","high":"95.15","ts":"1771880400"},{"volume":"17003","open":"92.95","close":"84","value":"84","low":"83.7","high":"94.35","ts":"1771966800"},{"volume":"5041","open":"83.95","close":"79","value":"79","low":"76","high":"85.5","ts":"1772053200"},{"volume":"14926","open":"76.95","close":"74.4","value":"74.4","low":"73.55","high":"82.15","ts":"1772139600"},{"volume":"11068","open":"67","close":"67","value":"67","low":"67","high":"73.6","ts":"1772398800"},{"volume":"9758","open":"67","close":"68.7","value":"68.7","low":"66.3","high":"73.7","ts":"1772485200"},{"volume":"3474","open":"67.25","close":"66.1","value":"66.1","low":"65.95","high":"69.15","ts":"1772571600"},{"volume":"26437","open":"66.9","close":"71.15","value":"71.15","low":"66.1","high":"72.7","ts":"1772658000"},{"volume":"10615","open":"71.9","close":"78","value":"78","low":"71.65","high":"78.25","ts":"1772744400"},{"volume":"6002","open":"79.1","close":"80.05","value":"80.05","low":"75.15","high":"82.6","ts":"1773003600"},{"volume":"7217","open":"81.6","close":"83.35","value":"83.35","low":"79","high":"84.45","ts":"1773090000"},{"volume":"3476","open":"83.35","close":"82.45","value":"82.45","low":"81.1","high":"84.25","ts":"1773176400"},{"volume":"10084","open":"82.45","close":"85.6","value":"85.6","low":"78.7","high":"86.7","ts":"1773262800"},{"volume":"7813","open":"85.65","close":"88.5","value":"88.5","low":"84.65","high":"89.95","ts":"1773349200"},{"volume":"5142","open":"89","close":"87.5","value":"87.5","low":"87.5","high":"90.8","ts":"1773608400"},{"volume":"3375","open":"87.4","close":"88","value":"88","low":"85.45","high":"90.2","ts":"1773694800"},{"volume":"3661","open":"88.7","close":"85.55","value":"85.55","low":"85.55","high":"92.1","ts":"1773781200"},{"volume":"2343","open":"85.3","close":"85.2","value":"85.2","low":"81.55","high":"86.9","ts":"1773867600"},{"volume":"5730","open":"85.25","close":"84.35","value":"84.35","low":"82.2","high":"85.6","ts":"1774213200"},{"volume":"5097","open":"84","close":"84.75","value":"84.75","low":"83.75","high":"85.65","ts":"1774299600"},{"volume":"10","open":"84.5","close":"84.25","value":"84.25","low":"82.75","high":"85.3","ts":"1774386000"},{"volume":"4771","open":"84.25","close":"86.6","value":"86.6","low":"83.6","high":"90.5","ts":"1774472400"},{"volume":"10075","open":"89","close":"85.2","value":"85.2","low":"85.05","high":"89","ts":"1774558800"},{"volume":"7257","open":"85.4","close":"84.15","value":"84.15","low":"83.75","high":"86.3","ts":"1774818000"},{"volume":"12353","open":"84.3","close":"84.5","value":"84.5","low":"83.1","high":"85.75","ts":"1774904400"},{"volume":"9629","open":"84.95","close":"85.6","value":"85.6","low":"84.65","high":"86.15","ts":"1774990800"},{"volume":"11354","open":"86","close":"85.25","value":"85.25","low":"84.95","high":"86.4","ts":"1775077200"},{"volume":"7336","open":"85.25","close":"85.6","value":"85.6","low":"84.95","high":"88.35","ts":"1775163600"},{"volume":"2186","open":"85.65","close":"87","value":"87","low":"85.65","high":"87.95","ts":"1775422800"},{"volume":"5134","open":"89","close":"84.05","value":"84.05","low":"80.5","high":"89","ts":"1775509200"},{"volume":"5511","open":"86.3","close":"88.6","value":"88.6","low":"86.3","high":"89.8","ts":"1775595600"},{"volume":"8876","open":"88.6","close":"85.8","value":"85.8","low":"85.3","high":"88.95","ts":"1775682000"},{"volume":"13359","open":"85.85","close":"86.1","value":"86.1","low":"85.5","high":"86.95","ts":"1775768400"},{"volume":"7053","open":"85.9","close":"84.65","value":"84.65","low":"84.3","high":"86.6","ts":"1776027600"},{"volume":"9164","open":"84.7","close":"85.3","value":"85.3","low":"84","high":"86.65","ts":"1776114000"},{"volume":"9383","open":"85.35","close":"83.8","value":"83.8","low":"83.75","high":"85.8","ts":"1776200400"},{"volume":"3532","open":"84","close":"83.9","value":"83.9","low":"83.65","high":"84.7","ts":"1776286800"},{"volume":"9506","open":"84.2","close":"83.9","value":"83.9","low":"82.6","high":"84.45","ts":"1776373200"},{"volume":"9130","open":"83.85","close":"84","value":"84","low":"83.15","high":"84.8","ts":"1776632400"},{"volume":"6920","open":"84.1","close":"84.75","value":"84.75","low":"83.75","high":"87.05","ts":"1776718800"},{"volume":"1547","open":"85.15","close":"84.6","value":"84.6","low":"84.55","high":"86.25","ts":"1776805200"},{"volume":"9196","open":"84.6","close":"84.9","value":"84.9","low":"84.1","high":"85.45","ts":"1776978000"},{"volume":"9117","open":"84.9","close":"84.8","value":"84.8","low":"84.45","high":"86","ts":"1777237200"},{"volume":"28848","open":"85","close":"85.65","value":"85.65","low":"84.95","high":"87.5","ts":"1777323600"},{"volume":"2981","open":"86.4","close":"87.95","value":"87.95","low":"86.1","high":"92.3","ts":"1777410000"},{"volume":"1","open":"89.5","close":"90.5","value":"90.5","low":"87.7","high":"91.7","ts":"1777496400"},{"volume":"11858","open":"90.5","close":"90.8","value":"90.8","low":"87.2","high":"92.25","ts":"1777842000"},{"volume":"11533","open":"91","close":"85.9","value":"85.9","low":"85.9","high":"91.5","ts":"1777928400"},{"volume":"4417","open":"86.2","close":"84.15","value":"84.15","low":"82.65","high":"87.9","ts":"1778014800"},{"volume":"10095","open":"84.65","close":"79.9","value":"79.9","low":"79.6","high":"85.05","ts":"1778101200"},{"volume":"3961","open":"80","close":"79.8","value":"79.8","low":"77.45","high":"81.4","ts":"1778187600"},{"volume":"1393","open":"79.95","close":"80.3","value":"80.3","low":"79.1","high":"81.4","ts":"1778446800"},{"volume":"4988","open":"81.05","close":"78.65","value":"78.65","low":"77.75","high":"81.05","ts":"1778533200"},{"volume":"46","open":"78.75","close":"78.65","value":"78.65","low":"78.55","high":"79.85","ts":"1778619600"},{"volume":"2603","open":"79.3","close":"81.05","value":"81.05","low":"79","high":"82.25","ts":"1778706000"},{"volume":"7830","open":"81.25","close":"78.45","value":"78.45","low":"78.45","high":"81.5","ts":"1778792400"},{"volume":"5358","open":"78.75","close":"78.6","value":"78.6","low":"78.5","high":"80.2","ts":"1779051600"},{"volume":"2341","open":"78.8","close":"77.5","value":"77.5","low":"76.65","high":"79.6","ts":"1779224400"},{"volume":"4073","open":"77.5","close":"79.65","value":"79.65","low":"77.35","high":"82.65","ts":"1779310800"},{"volume":"10074","open":"79","close":"80.05","value":"80.05","low":"77.45","high":"80.75","ts":"1779397200"},{"volume":"5000","open":"80.5","close":"81.1","value":"81.1","low":"80.5","high":"83.1","ts":"1779656400"},{"volume":"2780","open":"81.35","close":"81.65","value":"81.65","low":"80.9","high":"82.6","ts":"1779742800"},{"volume":"637","open":"81.7","close":"81.55","value":"81.55","low":"81.25","high":"85.1","ts":"1780261200"},{"volume":"6026","open":"82.5","close":"81.85","value":"81.85","low":"80.5","high":"82.5","ts":"1780347600"},{"volume":"10150","open":"81.9","close":"84.05","value":"84.05","low":"81","high":"85.1","ts":"1780434000"},{"volume":"1554","open":"84.05","close":"84.95","value":"84.95","low":"84.05","high":"86.85","ts":"1780520400"},{"volume":"2259","open":"85.5","close":"84.8","value":"84.8","low":"84.5","high":"86.6","ts":"1780606800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"2013156","open":"56.95","close":"57.15","value":"57.15","low":"56.95","high":"58.5","ts":"1749070800"},{"volume":"58753","open":"57.25","close":"51.45","value":"51.45","low":"51.45","high":"57.4","ts":"1749502800"},{"volume":"85123","open":"46.32","close":"46.32","value":"46.32","low":"46.32","high":"48.58","ts":"1749589200"},{"volume":"72596","open":"43","close":"42.24","value":"42.24","low":"41.7","high":"43.62","ts":"1749675600"},{"volume":"36285","open":"42.04","close":"42.86","value":"42.86","low":"39.94","high":"45.24","ts":"1749762000"},{"volume":"42752","open":"43.58","close":"43.32","value":"43.32","low":"43.3","high":"44.62","ts":"1750021200"},{"volume":"36139","open":"43.36","close":"43.26","value":"43.26","low":"42.94","high":"44.2","ts":"1750107600"},{"volume":"7","open":"43.28","close":"45.56","value":"45.56","low":"42.16","high":"46.56","ts":"1750194000"},{"volume":"35920","open":"45.56","close":"45.5","value":"45.5","low":"43.92","high":"46.96","ts":"1750280400"},{"volume":"46964","open":"45.6","close":"45.76","value":"45.76","low":"45.2","high":"47.46","ts":"1750366800"},{"volume":"76954","open":"45.14","close":"45.78","value":"45.78","low":"43.9","high":"46.06","ts":"1750626000"},{"volume":"43938","open":"46","close":"45.76","value":"45.76","low":"45.76","high":"46.58","ts":"1750712400"},{"volume":"26127","open":"45.8","close":"46.22","value":"46.22","low":"45.42","high":"46.38","ts":"1750798800"},{"volume":"22350","open":"46.38","close":"44.8","value":"44.8","low":"44.74","high":"46.4","ts":"1750885200"},{"volume":"39427","open":"44.84","close":"45.4","value":"45.4","low":"44.84","high":"46.12","ts":"1750971600"},{"volume":"25414","open":"45.42","close":"45.3","value":"45.3","low":"44.9","high":"45.8","ts":"1751230800"},{"volume":"12544","open":"45.32","close":"45.02","value":"45.02","low":"45.02","high":"45.52","ts":"1751317200"},{"volume":"72276","open":"44.9","close":"44.9","value":"44.9","low":"44.9","high":"45.82","ts":"1751403600"},{"volume":"55135","open":"45.4","close":"44.9","value":"44.9","low":"44.9","high":"45.4","ts":"1751490000"},{"volume":"48732","open":"45","close":"46.6","value":"46.6","low":"44.8","high":"47.62","ts":"1751576400"},{"volume":"26638","open":"46.4","close":"46.1","value":"46.1","low":"45.9","high":"47.28","ts":"1751835600"},{"volume":"30608","open":"46.04","close":"45.48","value":"45.48","low":"45.04","high":"46.7","ts":"1751922000"},{"volume":"25329","open":"45","close":"44.76","value":"44.76","low":"44.76","high":"45.76","ts":"1752008400"},{"volume":"47055","open":"45","close":"44.68","value":"44.68","low":"44.6","high":"45.1","ts":"1752094800"},{"volume":"36316","open":"44.68","close":"44.28","value":"44.28","low":"44.28","high":"45.34","ts":"1752181200"},{"volume":"39652","open":"44.6","close":"44.22","value":"44.22","low":"44.22","high":"44.88","ts":"1752440400"},{"volume":"24896","open":"44.34","close":"43.6","value":"43.6","low":"43.6","high":"44.62","ts":"1752613200"},{"volume":"33145","open":"43.3","close":"43.8","value":"43.8","low":"42.74","high":"44.42","ts":"1752699600"},{"volume":"38762","open":"43.9","close":"43.46","value":"43.46","low":"43.44","high":"44","ts":"1752786000"},{"volume":"46564","open":"43.54","close":"42.92","value":"42.92","low":"42.92","high":"43.78","ts":"1753045200"},{"volume":"33856","open":"43.06","close":"43.2","value":"43.2","low":"42.72","high":"43.66","ts":"1753131600"},{"volume":"36551","open":"43.2","close":"42.8","value":"42.8","low":"42.8","high":"43.82","ts":"1753218000"},{"volume":"48928","open":"42.82","close":"43.3","value":"43.3","low":"41.84","high":"47","ts":"1753304400"},{"volume":"300","open":"43.6","close":"43.8","value":"43.8","low":"43.5","high":"44.5","ts":"1753390800"},{"volume":"52006","open":"44.2","close":"45.32","value":"45.32","low":"43.34","high":"46.5","ts":"1753650000"},{"volume":"29211","open":"45.36","close":"45.74","value":"45.74","low":"44.34","high":"47","ts":"1753736400"},{"volume":"123612","open":"45.76","close":"50.3","value":"50.3","low":"45.34","high":"50.3","ts":"1753822800"},{"volume":"144739","open":"52","close":"55.3","value":"55.3","low":"51.95","high":"55.3","ts":"1753909200"},{"volume":"80217","open":"57","close":"57.35","value":"57.35","low":"52.2","high":"58.65","ts":"1753995600"},{"volume":"52430","open":"57.85","close":"56.8","value":"56.8","low":"56.1","high":"59.55","ts":"1754254800"},{"volume":"53028","open":"56.8","close":"59.85","value":"59.85","low":"56.15","high":"61.5","ts":"1754341200"},{"volume":"27186","open":"59.55","close":"56.7","value":"56.7","low":"56.6","high":"59.8","ts":"1754427600"},{"volume":"43971","open":"56.75","close":"57","value":"57","low":"55.4","high":"59.35","ts":"1754514000"},{"volume":"32035","open":"55.65","close":"56","value":"56","low":"55.1","high":"57.7","ts":"1754600400"},{"volume":"58106","open":"55.25","close":"56.5","value":"56.5","low":"54.65","high":"56.55","ts":"1754859600"},{"volume":"13454","open":"56.5","close":"54.9","value":"54.9","low":"54.9","high":"56.5","ts":"1754946000"},{"volume":"28489","open":"55.1","close":"55.2","value":"55.2","low":"54.65","high":"56.55","ts":"1755032400"},{"volume":"29477","open":"55.3","close":"55.1","value":"55.1","low":"54.7","high":"56.6","ts":"1755118800"},{"volume":"20922","open":"55.2","close":"55.2","value":"55.2","low":"55.05","high":"56.2","ts":"1755205200"},{"volume":"22503","open":"55.3","close":"55","value":"55","low":"54.6","high":"55.95","ts":"1755464400"},{"volume":"29648","open":"54.6","close":"55.55","value":"55.55","low":"54.6","high":"56.35","ts":"1755550800"},{"volume":"21591","open":"55.95","close":"55.25","value":"55.25","low":"55.2","high":"57.1","ts":"1755637200"},{"volume":"1140","open":"55.45","close":"57.5","value":"57.5","low":"55.2","high":"60.1","ts":"1755723600"},{"volume":"250","open":"57.45","close":"60.1","value":"60.1","low":"57.15","high":"61","ts":"1755810000"},{"volume":"27","open":"60.35","close":"62.6","value":"62.6","low":"60.35","high":"66.1","ts":"1756069200"},{"volume":"33627","open":"62.9","close":"64.5","value":"64.5","low":"62.9","high":"65.25","ts":"1756155600"},{"volume":"12898","open":"64.75","close":"66","value":"66","low":"64.15","high":"66.65","ts":"1756242000"},{"volume":"23552","open":"66.5","close":"67.1","value":"67.1","low":"65.05","high":"67.9","ts":"1756328400"},{"volume":"41572","open":"67.5","close":"65.5","value":"65.5","low":"64.35","high":"69","ts":"1756414800"},{"volume":"59929","open":"65.55","close":"67.25","value":"67.25","low":"64.65","high":"67.55","ts":"1756674000"},{"volume":"47723","open":"67.25","close":"66.9","value":"66.9","low":"65.9","high":"68","ts":"1756760400"},{"volume":"31001","open":"66.9","close":"67.6","value":"67.6","low":"66.75","high":"69.35","ts":"1756846800"},{"volume":"32973","open":"68","close":"66.35","value":"66.35","low":"66.2","high":"69","ts":"1756933200"},{"volume":"100","open":"66.7","close":"67.5","value":"67.5","low":"64.2","high":"67.75","ts":"1757019600"},{"volume":"20693","open":"67.05","close":"67.05","value":"67.05","low":"66.6","high":"69","ts":"1757278800"},{"volume":"43967","open":"67.7","close":"68.95","value":"68.95","low":"67.45","high":"70.55","ts":"1757365200"},{"volume":"39966","open":"68.95","close":"69.2","value":"69.2","low":"68.5","high":"70.65","ts":"1757451600"},{"volume":"33965","open":"69.2","close":"71.1","value":"71.1","low":"69.05","high":"71.6","ts":"1757538000"},{"volume":"41127","open":"71","close":"73.75","value":"73.75","low":"69.05","high":"75.05","ts":"1757624400"},{"volume":"51952","open":"73.95","close":"74.4","value":"74.4","low":"72.6","high":"75.25","ts":"1757883600"},{"volume":"38795","open":"75.25","close":"74.7","value":"74.7","low":"74.5","high":"75.9","ts":"1757970000"},{"volume":"47679","open":"75.1","close":"72.75","value":"72.75","low":"72.75","high":"75.25","ts":"1758056400"},{"volume":"303","open":"72.9","close":"71.35","value":"71.35","low":"69.4","high":"73.35","ts":"1758142800"},{"volume":"51440","open":"71.25","close":"69.1","value":"69.1","low":"67.4","high":"71.25","ts":"1758229200"},{"volume":"40572","open":"70","close":"70.4","value":"70.4","low":"69","high":"70.7","ts":"1758488400"},{"volume":"52390","open":"70.4","close":"69.75","value":"69.75","low":"69.5","high":"71.6","ts":"1758574800"},{"volume":"50132","open":"69.7","close":"69.7","value":"69.7","low":"68.95","high":"70.75","ts":"1758661200"},{"volume":"1","open":"70.2","close":"71.85","value":"71.85","low":"70","high":"76.1","ts":"1758747600"},{"volume":"53853","open":"71.85","close":"69.8","value":"69.8","low":"69.7","high":"73.15","ts":"1758834000"},{"volume":"8539","open":"69.95","close":"69.8","value":"69.8","low":"69.15","high":"70.7","ts":"1759093200"},{"volume":"61336","open":"69.95","close":"70","value":"70","low":"68.2","high":"70.5","ts":"1759179600"},{"volume":"59487","open":"70","close":"68.35","value":"68.35","low":"67.75","high":"71","ts":"1759266000"},{"volume":"43975","open":"69.4","close":"68.45","value":"68.45","low":"68.4","high":"70.1","ts":"1759352400"},{"volume":"64660","open":"68.45","close":"68.6","value":"68.6","low":"68.4","high":"69.5","ts":"1759438800"},{"volume":"31863","open":"68.7","close":"68.6","value":"68.6","low":"68.2","high":"70.7","ts":"1759698000"},{"volume":"27387","open":"68.8","close":"71.2","value":"71.2","low":"68.25","high":"71.75","ts":"1759784400"},{"volume":"41189","open":"71.2","close":"69.3","value":"69.3","low":"69.3","high":"71.65","ts":"1759870800"},{"volume":"51306","open":"69","close":"71.6","value":"71.6","low":"68.6","high":"73.85","ts":"1759957200"},{"volume":"441","open":"71.95","close":"68.55","value":"68.55","low":"68.5","high":"73.1","ts":"1760043600"},{"volume":"76328","open":"67.85","close":"65.15","value":"65.15","low":"65.1","high":"67.9","ts":"1760302800"},{"volume":"68076","open":"64.9","close":"63.5","value":"63.5","low":"62.7","high":"66.55","ts":"1760389200"},{"volume":"8779","open":"63.6","close":"63.55","value":"63.55","low":"63.55","high":"65.55","ts":"1760475600"},{"volume":"13925","open":"63.75","close":"63.5","value":"63.5","low":"63.5","high":"65.15","ts":"1760562000"},{"volume":"25360","open":"63.7","close":"63.55","value":"63.55","low":"62.4","high":"64.05","ts":"1760648400"},{"volume":"9934","open":"63.65","close":"63.45","value":"63.45","low":"62.85","high":"64.5","ts":"1760907600"},{"volume":"4206","open":"63.7","close":"62.95","value":"62.95","low":"62.5","high":"64.3","ts":"1760994000"},{"volume":"4090","open":"63.6","close":"63.25","value":"63.25","low":"63.25","high":"65.7","ts":"1761080400"},{"volume":"9368","open":"63.25","close":"63.95","value":"63.95","low":"62.8","high":"64.75","ts":"1761166800"},{"volume":"100","open":"64.9","close":"64.9","value":"64.9","low":"63.95","high":"65.95","ts":"1761253200"},{"volume":"11473","open":"64.85","close":"66.05","value":"66.05","low":"63.95","high":"66.85","ts":"1761512400"},{"volume":"31148","open":"66","close":"68.5","value":"68.5","low":"65.7","high":"72.5","ts":"1761598800"},{"volume":"9488","open":"69","close":"72.3","value":"72.3","low":"68.95","high":"72.55","ts":"1761771600"},{"volume":"5882","open":"72.3","close":"72.3","value":"72.3","low":"71.7","high":"75.1","ts":"1761858000"},{"volume":"7804","open":"72.95","close":"74","value":"74","low":"72.95","high":"75.65","ts":"1762117200"},{"volume":"8621","open":"74.1","close":"72.3","value":"72.3","low":"72.15","high":"74.9","ts":"1762203600"},{"volume":"24695","open":"72.3","close":"79.5","value":"79.5","low":"72.2","high":"79.5","ts":"1762290000"},{"volume":"6864","open":"81.8","close":"84.1","value":"84.1","low":"81.5","high":"85.15","ts":"1762376400"},{"volume":"6053","open":"84.1","close":"81.55","value":"81.55","low":"81","high":"84.6","ts":"1762462800"},{"volume":"8725","open":"82.05","close":"82","value":"82","low":"81.3","high":"84.2","ts":"1762722000"},{"volume":"7721","open":"81.5","close":"82","value":"82","low":"81.5","high":"85","ts":"1762808400"},{"volume":"11592","open":"82.5","close":"84.05","value":"84.05","low":"80.35","high":"84.5","ts":"1762894800"},{"volume":"7269","open":"85.5","close":"92.45","value":"92.45","low":"84.85","high":"92.45","ts":"1762981200"},{"volume":"14898","open":"94","close":"97","value":"97","low":"91.75","high":"97.85","ts":"1763067600"},{"volume":"9928","open":"97.6","close":"106.7","value":"106.7","low":"97.6","high":"106.7","ts":"1763326800"},{"volume":"3090","open":"106.7","close":"108.9","value":"108.9","low":"105","high":"111","ts":"1763413200"},{"volume":"20355","open":"109","close":"109.5","value":"109.5","low":"108","high":"111.9","ts":"1763499600"},{"volume":"12152","open":"109.5","close":"111.8","value":"111.8","low":"109.2","high":"114.9","ts":"1763586000"},{"volume":"10393","open":"111.8","close":"122.9","value":"122.9","low":"109.6","high":"122.9","ts":"1763672400"},{"volume":"3792","open":"124","close":"110.7","value":"110.7","low":"110.7","high":"131.2","ts":"1763931600"},{"volume":"100","open":"99.65","close":"99.65","value":"99.65","low":"99.65","high":"99.65","ts":"1764018000"},{"volume":"924","open":"89.7","close":"89.7","value":"89.7","low":"89.7","high":"89.7","ts":"1764104400"},{"volume":"26017","open":"80.75","close":"98.65","value":"98.65","low":"80.75","high":"98.65","ts":"1764190800"},{"volume":"11484","open":"99","close":"108.5","value":"108.5","low":"98.9","high":"108.5","ts":"1764277200"},{"volume":"5267","open":"106","close":"115.5","value":"115.5","low":"104.1","high":"117.9","ts":"1764536400"},{"volume":"6053","open":"110.1","close":"119.8","value":"119.8","low":"110","high":"119.8","ts":"1764622800"},{"volume":"756","open":"119.8","close":"126.4","value":"126.4","low":"117.3","high":"126.6","ts":"1764709200"},{"volume":"9736","open":"127.5","close":"126.1","value":"126.1","low":"113.8","high":"132","ts":"1764795600"},{"volume":"11720","open":"124.5","close":"113.5","value":"113.5","low":"113.5","high":"132","ts":"1764882000"},{"volume":"5","open":"102.2","close":"102.2","value":"102.2","low":"102.2","high":"107.8","ts":"1765141200"},{"volume":"4802","open":"99","close":"101","value":"101","low":"95.2","high":"106","ts":"1765227600"},{"volume":"7151","open":"98","close":"101.7","value":"101.7","low":"94.2","high":"105","ts":"1765314000"},{"volume":"11562","open":"100.9","close":"108.5","value":"108.5","low":"100","high":"108.8","ts":"1765400400"},{"volume":"9059","open":"108.5","close":"107.1","value":"107.1","low":"105.1","high":"111.8","ts":"1765486800"},{"volume":"17369","open":"107.1","close":"116.6","value":"116.6","low":"105","high":"117.2","ts":"1765746000"},{"volume":"3787","open":"116.6","close":"118","value":"118","low":"115","high":"120.9","ts":"1765832400"},{"volume":"15597","open":"117.5","close":"106.2","value":"106.2","low":"106.2","high":"117.9","ts":"1765918800"},{"volume":"69","open":"95.6","close":"95.6","value":"95.6","low":"95.6","high":"106","ts":"1766005200"},{"volume":"3","open":"88","close":"86.05","value":"86.05","low":"86.05","high":"94.75","ts":"1766091600"},{"volume":"11688","open":"84.35","close":"77.45","value":"77.45","low":"77.45","high":"91.5","ts":"1766350800"},{"volume":"10","open":"71.45","close":"85.15","value":"85.15","low":"69.75","high":"85.15","ts":"1766437200"},{"volume":"7273","open":"85","close":"82.8","value":"82.8","low":"82.5","high":"87.95","ts":"1766523600"},{"volume":"8417","open":"82","close":"80.65","value":"80.65","low":"80.3","high":"84.8","ts":"1766610000"},{"volume":"12016","open":"80.35","close":"88.7","value":"88.7","low":"76.45","high":"88.7","ts":"1766696400"},{"volume":"3944","open":"88.7","close":"87.95","value":"87.95","low":"87.8","high":"93.75","ts":"1766955600"},{"volume":"10475","open":"87.95","close":"90.3","value":"90.3","low":"87.05","high":"93","ts":"1767042000"},{"volume":"3859","open":"90.3","close":"90.95","value":"90.95","low":"89.6","high":"95.3","ts":"1767128400"},{"volume":"5741","open":"90.95","close":"88.5","value":"88.5","low":"87.85","high":"90.95","ts":"1767301200"},{"volume":"12151","open":"88.5","close":"89.95","value":"89.95","low":"84.1","high":"91.55","ts":"1767560400"},{"volume":"11186","open":"89.95","close":"89.05","value":"89.05","low":"87.8","high":"93.35","ts":"1767646800"},{"volume":"14732","open":"89.05","close":"88.3","value":"88.3","low":"87.6","high":"89.85","ts":"1767733200"},{"volume":"9855","open":"88.5","close":"88.1","value":"88.1","low":"88","high":"89.95","ts":"1767819600"},{"volume":"200","open":"88.35","close":"89","value":"89","low":"88.35","high":"90.95","ts":"1767906000"},{"volume":"13066","open":"89.2","close":"89.85","value":"89.85","low":"88.1","high":"91.15","ts":"1768165200"},{"volume":"7208","open":"89.8","close":"89.55","value":"89.55","low":"87.85","high":"90.95","ts":"1768251600"},{"volume":"14947","open":"89.55","close":"90","value":"90","low":"89.55","high":"91.3","ts":"1768338000"},{"volume":"6344","open":"89","close":"90","value":"90","low":"86.1","high":"91.05","ts":"1768424400"},{"volume":"11717","open":"89.9","close":"90.75","value":"90.75","low":"88","high":"91.95","ts":"1768510800"},{"volume":"890","open":"90.75","close":"90.05","value":"90.05","low":"89.35","high":"91.8","ts":"1768770000"},{"volume":"21061","open":"90.05","close":"88.2","value":"88.2","low":"88","high":"90.6","ts":"1768856400"},{"volume":"3076","open":"88.2","close":"92.4","value":"92.4","low":"87.6","high":"93.95","ts":"1768942800"},{"volume":"6931","open":"92.4","close":"91.5","value":"91.5","low":"90.6","high":"92.9","ts":"1769029200"},{"volume":"10280","open":"91.5","close":"91.55","value":"91.55","low":"90.05","high":"94.7","ts":"1769115600"},{"volume":"6881","open":"91.45","close":"89","value":"89","low":"88.55","high":"91.65","ts":"1769374800"},{"volume":"15139","open":"88.95","close":"97.9","value":"97.9","low":"87.7","high":"97.9","ts":"1769461200"},{"volume":"2628","open":"98.7","close":"95","value":"95","low":"95","high":"100.6","ts":"1769547600"},{"volume":"7856","open":"95","close":"96.55","value":"96.55","low":"94.55","high":"99","ts":"1769634000"},{"volume":"15315","open":"97.1","close":"102","value":"102","low":"97","high":"103.9","ts":"1769720400"},{"volume":"6739","open":"101.4","close":"102.4","value":"102.4","low":"101.3","high":"106.5","ts":"1769979600"},{"volume":"7550","open":"103.2","close":"102","value":"102","low":"101.4","high":"103.6","ts":"1770066000"},{"volume":"5989","open":"102","close":"102.5","value":"102.5","low":"101.3","high":"103.3","ts":"1770152400"},{"volume":"5265","open":"102.5","close":"109.2","value":"109.2","low":"101.3","high":"112","ts":"1770238800"},{"volume":"7352","open":"109.1","close":"112.5","value":"112.5","low":"107.8","high":"114.4","ts":"1770325200"},{"volume":"8222","open":"114","close":"110.9","value":"110.9","low":"110.9","high":"114.4","ts":"1770584400"},{"volume":"8233","open":"111","close":"111.4","value":"111.4","low":"110.5","high":"112.5","ts":"1770670800"},{"volume":"13118","open":"111.2","close":"111.4","value":"111.4","low":"110.7","high":"113.7","ts":"1770757200"},{"volume":"11901","open":"112","close":"119.5","value":"119.5","low":"110.6","high":"119.9","ts":"1770843600"},{"volume":"3","open":"119.5","close":"107.6","value":"107.6","low":"107.6","high":"122.9","ts":"1770930000"},{"volume":"10968","open":"96.85","close":"96.85","value":"96.85","low":"96.85","high":"102","ts":"1771189200"},{"volume":"3218","open":"96.45","close":"95","value":"95","low":"93.35","high":"98.55","ts":"1771275600"},{"volume":"13208","open":"95","close":"95.05","value":"95.05","low":"94.55","high":"96.65","ts":"1771362000"},{"volume":"4837","open":"95.05","close":"90.1","value":"90.1","low":"88","high":"95.45","ts":"1771448400"},{"volume":"4003","open":"90.1","close":"91.85","value":"91.85","low":"85.65","high":"92.75","ts":"1771534800"},{"volume":"7336","open":"93","close":"91.25","value":"91.25","low":"91.25","high":"95.95","ts":"1771794000"},{"volume":"11025","open":"91.3","close":"92.95","value":"92.95","low":"89.45","high":"95.15","ts":"1771880400"},{"volume":"17003","open":"92.95","close":"84","value":"84","low":"83.7","high":"94.35","ts":"1771966800"},{"volume":"5041","open":"83.95","close":"79","value":"79","low":"76","high":"85.5","ts":"1772053200"},{"volume":"14926","open":"76.95","close":"74.4","value":"74.4","low":"73.55","high":"82.15","ts":"1772139600"},{"volume":"11068","open":"67","close":"67","value":"67","low":"67","high":"73.6","ts":"1772398800"},{"volume":"9758","open":"67","close":"68.7","value":"68.7","low":"66.3","high":"73.7","ts":"1772485200"},{"volume":"3474","open":"67.25","close":"66.1","value":"66.1","low":"65.95","high":"69.15","ts":"1772571600"},{"volume":"26437","open":"66.9","close":"71.15","value":"71.15","low":"66.1","high":"72.7","ts":"1772658000"},{"volume":"10615","open":"71.9","close":"78","value":"78","low":"71.65","high":"78.25","ts":"1772744400"},{"volume":"6002","open":"79.1","close":"80.05","value":"80.05","low":"75.15","high":"82.6","ts":"1773003600"},{"volume":"7217","open":"81.6","close":"83.35","value":"83.35","low":"79","high":"84.45","ts":"1773090000"},{"volume":"3476","open":"83.35","close":"82.45","value":"82.45","low":"81.1","high":"84.25","ts":"1773176400"},{"volume":"10084","open":"82.45","close":"85.6","value":"85.6","low":"78.7","high":"86.7","ts":"1773262800"},{"volume":"7813","open":"85.65","close":"88.5","value":"88.5","low":"84.65","high":"89.95","ts":"1773349200"},{"volume":"5142","open":"89","close":"87.5","value":"87.5","low":"87.5","high":"90.8","ts":"1773608400"},{"volume":"3375","open":"87.4","close":"88","value":"88","low":"85.45","high":"90.2","ts":"1773694800"},{"volume":"3661","open":"88.7","close":"85.55","value":"85.55","low":"85.55","high":"92.1","ts":"1773781200"},{"volume":"2343","open":"85.3","close":"85.2","value":"85.2","low":"81.55","high":"86.9","ts":"1773867600"},{"volume":"5730","open":"85.25","close":"84.35","value":"84.35","low":"82.2","high":"85.6","ts":"1774213200"},{"volume":"5097","open":"84","close":"84.75","value":"84.75","low":"83.75","high":"85.65","ts":"1774299600"},{"volume":"10","open":"84.5","close":"84.25","value":"84.25","low":"82.75","high":"85.3","ts":"1774386000"},{"volume":"4771","open":"84.25","close":"86.6","value":"86.6","low":"83.6","high":"90.5","ts":"1774472400"},{"volume":"10075","open":"89","close":"85.2","value":"85.2","low":"85.05","high":"89","ts":"1774558800"},{"volume":"7257","open":"85.4","close":"84.15","value":"84.15","low":"83.75","high":"86.3","ts":"1774818000"},{"volume":"12353","open":"84.3","close":"84.5","value":"84.5","low":"83.1","high":"85.75","ts":"1774904400"},{"volume":"9629","open":"84.95","close":"85.6","value":"85.6","low":"84.65","high":"86.15","ts":"1774990800"},{"volume":"11354","open":"86","close":"85.25","value":"85.25","low":"84.95","high":"86.4","ts":"1775077200"},{"volume":"7336","open":"85.25","close":"85.6","value":"85.6","low":"84.95","high":"88.35","ts":"1775163600"},{"volume":"2186","open":"85.65","close":"87","value":"87","low":"85.65","high":"87.95","ts":"1775422800"},{"volume":"5134","open":"89","close":"84.05","value":"84.05","low":"80.5","high":"89","ts":"1775509200"},{"volume":"5511","open":"86.3","close":"88.6","value":"88.6","low":"86.3","high":"89.8","ts":"1775595600"},{"volume":"8876","open":"88.6","close":"85.8","value":"85.8","low":"85.3","high":"88.95","ts":"1775682000"},{"volume":"13359","open":"85.85","close":"86.1","value":"86.1","low":"85.5","high":"86.95","ts":"1775768400"},{"volume":"7053","open":"85.9","close":"84.65","value":"84.65","low":"84.3","high":"86.6","ts":"1776027600"},{"volume":"9164","open":"84.7","close":"85.3","value":"85.3","low":"84","high":"86.65","ts":"1776114000"},{"volume":"9383","open":"85.35","close":"83.8","value":"83.8","low":"83.75","high":"85.8","ts":"1776200400"},{"volume":"3532","open":"84","close":"83.9","value":"83.9","low":"83.65","high":"84.7","ts":"1776286800"},{"volume":"9506","open":"84.2","close":"83.9","value":"83.9","low":"82.6","high":"84.45","ts":"1776373200"},{"volume":"9130","open":"83.85","close":"84","value":"84","low":"83.15","high":"84.8","ts":"1776632400"},{"volume":"6920","open":"84.1","close":"84.75","value":"84.75","low":"83.75","high":"87.05","ts":"1776718800"},{"volume":"1547","open":"85.15","close":"84.6","value":"84.6","low":"84.55","high":"86.25","ts":"1776805200"},{"volume":"9196","open":"84.6","close":"84.9","value":"84.9","low":"84.1","high":"85.45","ts":"1776978000"},{"volume":"9117","open":"84.9","close":"84.8","value":"84.8","low":"84.45","high":"86","ts":"1777237200"},{"volume":"28848","open":"85","close":"85.65","value":"85.65","low":"84.95","high":"87.5","ts":"1777323600"},{"volume":"2981","open":"86.4","close":"87.95","value":"87.95","low":"86.1","high":"92.3","ts":"1777410000"},{"volume":"1","open":"89.5","close":"90.5","value":"90.5","low":"87.7","high":"91.7","ts":"1777496400"},{"volume":"11858","open":"90.5","close":"90.8","value":"90.8","low":"87.2","high":"92.25","ts":"1777842000"},{"volume":"11533","open":"91","close":"85.9","value":"85.9","low":"85.9","high":"91.5","ts":"1777928400"},{"volume":"4417","open":"86.2","close":"84.15","value":"84.15","low":"82.65","high":"87.9","ts":"1778014800"},{"volume":"10095","open":"84.65","close":"79.9","value":"79.9","low":"79.6","high":"85.05","ts":"1778101200"},{"volume":"3961","open":"80","close":"79.8","value":"79.8","low":"77.45","high":"81.4","ts":"1778187600"},{"volume":"1393","open":"79.95","close":"80.3","value":"80.3","low":"79.1","high":"81.4","ts":"1778446800"},{"volume":"4988","open":"81.05","close":"78.65","value":"78.65","low":"77.75","high":"81.05","ts":"1778533200"},{"volume":"46","open":"78.75","close":"78.65","value":"78.65","low":"78.55","high":"79.85","ts":"1778619600"},{"volume":"2603","open":"79.3","close":"81.05","value":"81.05","low":"79","high":"82.25","ts":"1778706000"},{"volume":"7830","open":"81.25","close":"78.45","value":"78.45","low":"78.45","high":"81.5","ts":"1778792400"},{"volume":"5358","open":"78.75","close":"78.6","value":"78.6","low":"78.5","high":"80.2","ts":"1779051600"},{"volume":"2341","open":"78.8","close":"77.5","value":"77.5","low":"76.65","high":"79.6","ts":"1779224400"},{"volume":"4073","open":"77.5","close":"79.65","value":"79.65","low":"77.35","high":"82.65","ts":"1779310800"},{"volume":"10074","open":"79","close":"80.05","value":"80.05","low":"77.45","high":"80.75","ts":"1779397200"},{"volume":"5000","open":"80.5","close":"81.1","value":"81.1","low":"80.5","high":"83.1","ts":"1779656400"},{"volume":"2780","open":"81.35","close":"81.65","value":"81.65","low":"80.9","high":"82.6","ts":"1779742800"},{"volume":"637","open":"81.7","close":"81.55","value":"81.55","low":"81.25","high":"85.1","ts":"1780261200"},{"volume":"6026","open":"82.5","close":"81.85","value":"81.85","low":"80.5","high":"82.5","ts":"1780347600"},{"volume":"10150","open":"81.9","close":"84.05","value":"84.05","low":"81","high":"85.1","ts":"1780434000"},{"volume":"1554","open":"84.05","close":"84.95","value":"84.95","low":"84.05","high":"86.85","ts":"1780520400"},{"volume":"2259","open":"85.5","close":"84.8","value":"84.8","low":"84.5","high":"86.6","ts":"1780606800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"4417038","open":"4.69","close":"4.69","value":"4.69","low":"4.69","high":"4.69","ts":"1651006800"},{"volume":"21026868","open":"4.59","close":"4.53","value":"4.53","low":"4.51","high":"4.65","ts":"1651698000"},{"volume":"4272673","open":"4.59","close":"4.6","value":"4.6","low":"4.59","high":"4.64","ts":"1654462800"},{"volume":"15621654","open":"4.41","close":"4.61","value":"4.61","low":"4.39","high":"4.74","ts":"1656882000"},{"volume":"5193654","open":"4.7","close":"4.7","value":"4.7","low":"4.68","high":"4.74","ts":"1659301200"},{"volume":"3805355","open":"5.07","close":"4.99","value":"4.99","low":"4.93","high":"5.08","ts":"1662066000"},{"volume":"7175773","open":"5.09","close":"5.26","value":"5.26","low":"5.04","high":"5.35","ts":"1664830800"},{"volume":"5108837","open":"6.85","close":"6.85","value":"6.85","low":"6.73","high":"7.02","ts":"1667250000"},{"volume":"11189954","open":"8.02","close":"8.28","value":"8.28","low":"8.01","high":"8.43","ts":"1670187600"},{"volume":"22864692","open":"9.21","close":"10.13","value":"10.13","low":"8.8","high":"10.13","ts":"1672606800"},{"volume":"2050455","open":"10.19","close":"10.3","value":"10.3","low":"10.1","high":"10.47","ts":"1675371600"},{"volume":"2083934","open":"9.04","close":"8.99","value":"8.99","low":"8.97","high":"9.15","ts":"1678050000"},{"volume":"4512139","open":"9.72","close":"10.23","value":"10.23","low":"9.69","high":"10.23","ts":"1680469200"},{"volume":"8928718","open":"11.78","close":"12.01","value":"12.01","low":"11.7","high":"12.1","ts":"1682974800"},{"volume":"2482357","open":"12.91","close":"12.83","value":"12.83","low":"12.82","high":"13.06","ts":"1685912400"},{"volume":"7569383","open":"10.58","close":"10.45","value":"10.45","low":"10.44","high":"10.63","ts":"1688331600"},{"volume":"6648956","open":"10.37","close":"10.58","value":"10.58","low":"10.3","high":"10.75","ts":"1691096400"},{"volume":"4224443","open":"12.44","close":"12.08","value":"12.08","low":"11.93","high":"12.6","ts":"1693515600"},{"volume":"3415153","open":"12.3","close":"12.14","value":"12.14","low":"12.05","high":"12.61","ts":"1696280400"},{"volume":"2745698","open":"10.56","close":"10.83","value":"10.83","low":"10.49","high":"10.9","ts":"1699218000"},{"volume":"3318435","open":"12.12","close":"12.17","value":"12.17","low":"12.02","high":"12.59","ts":"1701637200"},{"volume":"6435124","open":"14.36","close":"14.66","value":"14.66","low":"13.96","high":"15.25","ts":"1704142800"},{"volume":"5770929","open":"20.26","close":"19.76","value":"19.76","low":"19.74","high":"21.1","ts":"1707080400"},{"volume":"5336459","open":"17.91","close":"16.06","value":"16.06","low":"16.06","high":"18.2","ts":"1709499600"},{"volume":"1305915","open":"15.83","close":"15.3","value":"15.3","low":"15.3","high":"15.99","ts":"1711918800"},{"volume":"3194203","open":"15.63","close":"15.56","value":"15.56","low":"15.37","high":"15.75","ts":"1714683600"},{"volume":"3342073","open":"18.91","close":"18.94","value":"18.94","low":"18.36","high":"19.23","ts":"1717448400"},{"volume":"3148930","open":"21.64","close":"23.11","value":"23.11","low":"20.74","high":"23.27","ts":"1719867600"},{"volume":"2481511","open":"24.16","close":"23.91","value":"23.91","low":"23.86","high":"24.23","ts":"1722805200"},{"volume":"3677601","open":"24.86","close":"24.89","value":"24.89","low":"24.69","high":"25.1","ts":"1725224400"},{"volume":"1998921","open":"23.68","close":"23.86","value":"23.86","low":"23.5","high":"23.99","ts":"1727989200"},{"volume":"3859609","open":"24.35","close":"23.97","value":"23.97","low":"23.92","high":"24.45","ts":"1730408400"},{"volume":"3863458","open":"28.54","close":"30","value":"30","low":"28.52","high":"30.06","ts":"1733173200"},{"volume":"3434559","open":"29.2","close":"28.92","value":"28.92","low":"28","high":"29.22","ts":"1736110800"},{"volume":"1503900","open":"31.88","close":"32","value":"32","low":"31.72","high":"32.18","ts":"1738530000"},{"volume":"3129202","open":"38.08","close":"38.38","value":"38.38","low":"37.9","high":"38.94","ts":"1740949200"},{"volume":"3761914","open":"44.02","close":"42.78","value":"42.78","low":"42.5","high":"44.02","ts":"1743541200"},{"volume":"3329817","open":"45.68","close":"46.3","value":"46.3","low":"45.32","high":"46.56","ts":"1746392400"},{"volume":"7876971","open":"57.85","close":"58.5","value":"58.5","low":"57.85","high":"60.05","ts":"1748898000"},{"volume":"12544","open":"45.32","close":"45.02","value":"45.02","low":"45.02","high":"45.52","ts":"1751317200"},{"volume":"80217","open":"57","close":"57.35","value":"57.35","low":"52.2","high":"58.65","ts":"1753995600"},{"volume":"59929","open":"65.55","close":"67.25","value":"67.25","low":"64.65","high":"67.55","ts":"1756674000"},{"volume":"59487","open":"70","close":"68.35","value":"68.35","low":"67.75","high":"71","ts":"1759266000"},{"volume":"7804","open":"72.95","close":"74","value":"74","low":"72.95","high":"75.65","ts":"1762117200"},{"volume":"5267","open":"106","close":"115.5","value":"115.5","low":"104.1","high":"117.9","ts":"1764536400"},{"volume":"5741","open":"90.95","close":"88.5","value":"88.5","low":"87.85","high":"90.95","ts":"1767301200"},{"volume":"6739","open":"101.4","close":"102.4","value":"102.4","low":"101.3","high":"106.5","ts":"1769979600"},{"volume":"11068","open":"67","close":"67","value":"67","low":"67","high":"73.6","ts":"1772398800"},{"volume":"9629","open":"84.95","close":"85.6","value":"85.6","low":"84.65","high":"86.15","ts":"1774990800"},{"volume":"11858","open":"90.5","close":"90.8","value":"90.8","low":"87.2","high":"92.25","ts":"1777842000"},{"volume":"637","open":"81.7","close":"81.55","value":"81.55","low":"81.25","high":"85.1","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=BMSTL","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4506666651780820336","uid":null,"queryText":"BMSTL"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,15","hideAbsoluteDelta":false,"relativeDelta":"−%0,18","direction":"negative","tsFormatted":"04 Haz"},"weekDelta":{"absoluteDelta":"2,90","hideAbsoluteDelta":false,"relativeDelta":"%3,54","direction":"positive","tsFormatted":"01 Haz"},"monthDelta":{"absoluteDelta":"−1,10","hideAbsoluteDelta":false,"relativeDelta":"−%1,28","direction":"negative","tsFormatted":"05 May"},"yearDelta":{"absoluteDelta":"27,65","hideAbsoluteDelta":false,"relativeDelta":"%48,38","direction":"positive","tsFormatted":"05 Haz"},"allTimeDelta":{"absoluteDelta":"80,11","hideAbsoluteDelta":false,"relativeDelta":"%1.709,11","direction":"positive","tsFormatted":"27 Nis"},"quarterDelta":{"absoluteDelta":"6,80","hideAbsoluteDelta":false,"relativeDelta":"%8,72","direction":"positive","tsFormatted":"06 Mar"},"halfYearDelta":{"absoluteDelta":"−28,70","hideAbsoluteDelta":false,"relativeDelta":"−%25,29","direction":"negative","tsFormatted":"05 Ara"}},"currencyFrom":"BMSTL","currencyTo":"TRY","price":"84,80","bankId":"0"},{"value":{"weekValue":[312.07,306.97,306.84,307.76,306.32,309.07,312.42,314.7,314.65,314.89,311.5,310.26,309.82,312.38,310.43,311.4,311.73,311.16,312.98,310.88,312.52,307.39],"halfYearValue":[256.94,256.94,256.94,256.94,256.94,256.94,256.94,256.94,256.94,256.94,256.94,307.39,307.39,307.39,307.39,307.39,307.39,307.39,307.39,307.39,307.39,307.39],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.29688,0.50446,0.31027,0.22098,0.30915,0.36268,0.39929,2.65,5.34,8.93,22.64,27.18,37.24,49.25,161.02,172.75,256.94,307.39],"monthValue":[284.17,287.53,287.47,293.28,292.74,294.87,298.88,298.17,300.22,297.9,298.98,305.09,308.88,308.38,310.93,312.5,312.07,306.32,315.19,310.38,311.16,307.39],"yearValue":[200.55,200.29,211.07,211.35,232.83,229.71,237.85,256.65,258.43,268.42,276.95,278.06,272.99,255.48,276.46,266.39,260.81,248.62,266.37,280.15,298.98,307.39],"dayValue":[311.16,314.44,313.36,313.83,314.16,313.3,313.07,313.52,313.43,313.14,311.91,310.99,310.52,311.51,311.79,312.2,312.2,310.09,309.4,307.89,308.57,307.39],"quarterValue":[256.94,256.94,256.94,256.94,256.94,256.94,256.94,256.94,256.94,256.94,256.94,307.39,307.39,307.39,307.39,307.39,307.39,307.39,307.39,307.39,307.39,307.39]},"updatedTime":{"timezone":"МСК","ts":"1780689600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,77","hideAbsoluteDelta":false,"relativeDelta":"−%1,21","direction":"negative","tsFormatted":"04 Haz"},"weekDelta":{"absoluteDelta":"−4,68","hideAbsoluteDelta":false,"relativeDelta":"−%1,5","direction":"negative","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"23,22","hideAbsoluteDelta":false,"relativeDelta":"%8,17","direction":"positive","tsFormatted":"05 May"},"yearDelta":{"absoluteDelta":"106,84","hideAbsoluteDelta":false,"relativeDelta":"%53,27","direction":"positive","tsFormatted":"05 Haz"},"allTimeDelta":{"absoluteDelta":"307,26","hideAbsoluteDelta":false,"relativeDelta":"%239.393,58","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"50,45","hideAbsoluteDelta":false,"relativeDelta":"%19,63","direction":"positive","tsFormatted":"25 Eyl"},"halfYearDelta":{"absoluteDelta":"50,45","hideAbsoluteDelta":false,"relativeDelta":"%19,63","direction":"positive","tsFormatted":"25 Eyl"}},"instrument_id":"12520","priceDelta":"-3.77","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"307,39","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[211.15,219.62,219.66,223.53,224.42,231.42,225.46,223.18,222.64,217.23,216.92,216.06,216.1,212.34,215.41,218.25,220.48,218.71,210.79,208.14,207.97,205.1],"halfYearValue":[176.75,176.75,176.75,176.75,176.75,176.75,187.55,187.55,187.55,187.55,187.55,187.55,187.55,187.55,187.55,187.55,205.1,205.1,205.1,205.1,205.1,205.1],"allTimeValue":[0.04102,0.30846,0.41583,0.11667,0.12242,0.36775,0.77833,0.184,0.36,0.393,0.32,0.4445,0.8225,3.62,5.07,5.43,21.96,20.36,124.3,176.75,187.55,205.1],"monthValue":[196.5,207.66,211.51,215.21,219.48,220.87,225.87,235.74,225.23,222.35,220.63,219.5,215.25,214.83,212.58,214.3,211.15,224.42,222.82,214.84,218.71,205.1],"yearValue":[139.95,147.83,164.88,175.51,182,170.75,176.28,185.53,180.29,188.23,177.8,180.94,187.55,186.23,174.2,191.61,186.01,167.46,198.85,198.42,220.63,205.1],"dayValue":[218.71,213.05,211.76,211.82,211.08,210.57,209.54,207.78,209.33,208.81,208.06,208.32,207.22,207.74,207.71,206.86,206.08,205.45,206.11,205.6,206.71,205.1],"quarterValue":[187.55,187.55,187.55,187.55,187.55,187.55,187.55,187.55,187.55,187.55,187.55,205.1,205.1,205.1,205.1,205.1,205.1,205.1,205.1,205.1,205.1,205.1]},"updatedTime":{"timezone":"МСК","ts":"1780689600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−13,61","hideAbsoluteDelta":false,"relativeDelta":"−%6,22","direction":"negative","tsFormatted":"04 Haz"},"weekDelta":{"absoluteDelta":"−6,04","hideAbsoluteDelta":false,"relativeDelta":"−%2,86","direction":"negative","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"8,60","hideAbsoluteDelta":false,"relativeDelta":"%4,38","direction":"positive","tsFormatted":"05 May"},"yearDelta":{"absoluteDelta":"65,15","hideAbsoluteDelta":false,"relativeDelta":"%46,56","direction":"positive","tsFormatted":"05 Haz"},"allTimeDelta":{"absoluteDelta":"205,06","hideAbsoluteDelta":false,"relativeDelta":"%499.912,22","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"17,55","hideAbsoluteDelta":false,"relativeDelta":"%9,36","direction":"positive","tsFormatted":"30 Ara"},"halfYearDelta":{"absoluteDelta":"28,35","hideAbsoluteDelta":false,"relativeDelta":"%16,04","direction":"positive","tsFormatted":"28 Tem"}},"instrument_id":"12526","priceDelta":"-13.61","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"205,10","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[376.38,372.67,371.44,372.39,372.58,360.3,363.12,363.55,360.86,360.31,355.95,357.55,356.98,362.85,365.31,368.38,368.65,369.37,367.53,367.21,366.71,366],"halfYearValue":[252.33,252.33,252.33,252.33,252.33,252.33,338.55,338.55,338.55,338.55,338.55,338.55,338.55,338.55,338.55,338.55,366,366,366,366,366,366],"allTimeValue":[2.5,7.38,12.06,13.85,8.08,12.68,13.13,17.06,24.99,26.6,38.23,40.98,53.49,56.24,81.71,148.27,87.93,138.75,159.3,252.33,338.55,366],"monthValue":[384.27,394.99,395.29,397.07,386.74,383.97,399.1,397.2,393.38,393.15,384.92,383.51,379.39,384.92,384.86,386.15,376.38,372.58,358.5,355.82,369.37,366],"yearValue":[169.89,167.71,181.26,196.44,203.78,211.92,252.35,251.51,252.52,279.63,323.65,313.71,314.55,330.43,333.31,311.72,308.41,273.69,334.45,383.39,384.92,366],"dayValue":[369.37,366.76,366.83,367.78,365.73,366.74,366.84,366.75,368,367.16,367.56,367.03,366.87,367.15,366.36,366.88,366.37,365.42,363.67,361.79,362.38,366],"quarterValue":[338.55,338.55,338.55,338.55,338.55,338.55,338.55,338.55,338.55,338.55,338.55,366,366,366,366,366,366,366,366,366,366,366]},"updatedTime":{"timezone":"МСК","ts":"1780689600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,37","hideAbsoluteDelta":false,"relativeDelta":"−%0,91","direction":"negative","tsFormatted":"04 Haz"},"weekDelta":{"absoluteDelta":"−10,38","hideAbsoluteDelta":false,"relativeDelta":"−%2,76","direction":"negative","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"−18,27","hideAbsoluteDelta":false,"relativeDelta":"−%4,75","direction":"negative","tsFormatted":"05 May"},"yearDelta":{"absoluteDelta":"196,11","hideAbsoluteDelta":false,"relativeDelta":"%115,43","direction":"positive","tsFormatted":"05 Haz"},"allTimeDelta":{"absoluteDelta":"363,50","hideAbsoluteDelta":false,"relativeDelta":"%14.545,1","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"27,45","hideAbsoluteDelta":false,"relativeDelta":"%8,11","direction":"positive","tsFormatted":"29 Oca"},"halfYearDelta":{"absoluteDelta":"113,67","hideAbsoluteDelta":false,"relativeDelta":"%45,05","direction":"positive","tsFormatted":"23 Eyl"}},"instrument_id":"12522","priceDelta":"-3.37","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"366","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[448.64,463.2,460.47,459.93,460.57,445.12,443.83,442.73,440.63,431.4,427.05,424.65,428.3,432.48,429.61,426.84,427.58,428.08,421.39,420.05,420.66,416.68],"halfYearValue":[520.48,520.48,520.48,520.48,520.48,520.48,520.48,520.48,520.48,520.48,520.48,416.68,416.68,416.68,416.68,416.68,416.68,416.68,416.68,416.68,416.68,416.68],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.23,23.82,29.44,42.45,56.73,108.88,212.48,268.09,405.72,520.48,416.68],"monthValue":[411.27,413.76,420.99,415.15,412.68,407.76,405.12,409.47,422.04,423.66,417.56,419.04,418.58,416.15,412.69,427.02,448.64,460.57,441.29,427.58,428.08,416.68],"yearValue":[467.61,490.12,503.17,512.95,522.51,505.08,508.43,528.52,520.48,496.92,476.93,483.69,487.55,459.87,414.22,384.52,404.82,356.65,411.22,414.51,417.56,416.68],"dayValue":[428.08,427.02,422.77,422.05,421.45,422.3,422.22,421.34,420.69,420.14,418.74,419.66,420.04,419.69,421.31,420.64,418.64,417.1,416.73,415.1,417.13,416.68],"quarterValue":[520.48,520.48,520.48,520.48,520.48,520.48,520.48,520.48,520.48,520.48,520.48,416.68,416.68,416.68,416.68,416.68,416.68,416.68,416.68,416.68,416.68,416.68]},"updatedTime":{"timezone":"МСК","ts":"1780689600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,40","hideAbsoluteDelta":false,"relativeDelta":"−%2,66","direction":"negative","tsFormatted":"04 Haz"},"weekDelta":{"absoluteDelta":"−31,96","hideAbsoluteDelta":false,"relativeDelta":"−%7,12","direction":"negative","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"5,41","hideAbsoluteDelta":false,"relativeDelta":"%1,32","direction":"positive","tsFormatted":"05 May"},"yearDelta":{"absoluteDelta":"−50,93","hideAbsoluteDelta":false,"relativeDelta":"−%10,89","direction":"negative","tsFormatted":"05 Haz"},"allTimeDelta":{"absoluteDelta":"416,58","hideAbsoluteDelta":false,"relativeDelta":"%416.580","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−103,80","hideAbsoluteDelta":false,"relativeDelta":"−%19,94","direction":"negative","tsFormatted":"22 Eki"},"halfYearDelta":{"absoluteDelta":"−103,80","hideAbsoluteDelta":false,"relativeDelta":"−%19,94","direction":"negative","tsFormatted":"22 Eki"}},"instrument_id":"12525","priceDelta":"-11.4","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"416,68","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[435.56,419.45,421.03,420.45,415.71,417.27,421.85,422.44,421.97,423.06,423.61,422.08,423.12,421.95,418.52,418.8,419.23,418.46,405.39,397.73,396.16,390.97],"halfYearValue":[391.05,391.05,391.05,391.05,391.05,391.05,392.35,392.35,392.35,392.35,392.35,392.35,392.35,392.35,392.35,392.35,390.97,390.97,390.97,390.97,390.97,390.97],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.82,19.35,19.65,29.53,147.2,260.2,288.09,269.61,176.75,268.48,323.92,391.05,392.35,390.97],"monthValue":[389.35,398.52,411.8,428.32,445.03,433.45,445.18,443.18,422.13,410.07,404.16,417.75,425.95,433.57,440.3,442.1,435.56,415.71,423.74,423.73,418.46,390.97],"yearValue":[284.73,340.48,313.5,321.4,335.57,329.37,416.71,453.36,438.84,429.38,419.31,446.94,454.43,437.47,405.9,399.85,407.84,361.76,392,390.66,404.16,390.97],"dayValue":[418.46,410.71,410.54,406.69,406.42,403.91,402.89,401.05,401.33,399.19,398.63,397.51,395.82,395.49,395.07,393.6,392.2,391.77,391.56,389.58,391.36,390.97],"quarterValue":[392.35,392.35,392.35,392.35,392.35,392.35,392.35,392.35,392.35,392.35,392.35,390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97]},"updatedTime":{"timezone":"МСК","ts":"1780689600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−27,49","hideAbsoluteDelta":false,"relativeDelta":"−%6,57","direction":"negative","tsFormatted":"04 Haz"},"weekDelta":{"absoluteDelta":"−44,59","hideAbsoluteDelta":false,"relativeDelta":"−%10,24","direction":"negative","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"1,62","hideAbsoluteDelta":false,"relativeDelta":"%0,42","direction":"positive","tsFormatted":"05 May"},"yearDelta":{"absoluteDelta":"106,24","hideAbsoluteDelta":false,"relativeDelta":"%37,31","direction":"positive","tsFormatted":"05 Haz"},"allTimeDelta":{"absoluteDelta":"389,38","hideAbsoluteDelta":false,"relativeDelta":"%24.448,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−1,38","hideAbsoluteDelta":false,"relativeDelta":"−%0,35","direction":"negative","tsFormatted":"03 Mar"},"halfYearDelta":{"absoluteDelta":"−0,080","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"21 Kas"}},"instrument_id":"12527","priceDelta":"-27.49","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"390,97","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"05.06.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,15","hideAbsoluteDelta":false,"relativeDelta":"−%0,18","direction":"negative","tsFormatted":"04 Haz"},"weekDelta":{"absoluteDelta":"2,90","hideAbsoluteDelta":false,"relativeDelta":"%3,54","direction":"positive","tsFormatted":"01 Haz"},"monthDelta":{"absoluteDelta":"−1,10","hideAbsoluteDelta":false,"relativeDelta":"−%1,28","direction":"negative","tsFormatted":"05 May"},"yearDelta":{"absoluteDelta":"27,65","hideAbsoluteDelta":false,"relativeDelta":"%48,38","direction":"positive","tsFormatted":"05 Haz"},"allTimeDelta":{"absoluteDelta":"80,11","hideAbsoluteDelta":false,"relativeDelta":"%1.709,11","direction":"positive","tsFormatted":"27 Nis"},"quarterDelta":{"absoluteDelta":"6,80","hideAbsoluteDelta":false,"relativeDelta":"%8,72","direction":"positive","tsFormatted":"06 Mar"},"halfYearDelta":{"absoluteDelta":"−28,70","hideAbsoluteDelta":false,"relativeDelta":"−%25,29","direction":"negative","tsFormatted":"05 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1780672500000,"updateTimeFormatted":"5 Haziran 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"307,39 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[312.07,306.97,306.84,307.76,306.32,309.07,312.42,314.7,314.65,314.89,311.5,310.26,309.82,312.38,310.43,311.4,311.73,311.16,312.98,310.88,312.52,307.39],"halfYearValue":[256.94,256.94,256.94,256.94,256.94,256.94,256.94,256.94,256.94,256.94,256.94,307.39,307.39,307.39,307.39,307.39,307.39,307.39,307.39,307.39,307.39,307.39],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.29688,0.50446,0.31027,0.22098,0.30915,0.36268,0.39929,2.65,5.34,8.93,22.64,27.18,37.24,49.25,161.02,172.75,256.94,307.39],"monthValue":[284.17,287.53,287.47,293.28,292.74,294.87,298.88,298.17,300.22,297.9,298.98,305.09,308.88,308.38,310.93,312.5,312.07,306.32,315.19,310.38,311.16,307.39],"yearValue":[200.55,200.29,211.07,211.35,232.83,229.71,237.85,256.65,258.43,268.42,276.95,278.06,272.99,255.48,276.46,266.39,260.81,248.62,266.37,280.15,298.98,307.39],"dayValue":[311.16,314.44,313.36,313.83,314.16,313.3,313.07,313.52,313.43,313.14,311.91,310.99,310.52,311.51,311.79,312.2,312.2,310.09,309.4,307.89,308.57,307.39],"quarterValue":[256.94,256.94,256.94,256.94,256.94,256.94,256.94,256.94,256.94,256.94,256.94,307.39,307.39,307.39,307.39,307.39,307.39,307.39,307.39,307.39,307.39,307.39]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,77","hideAbsoluteDelta":false,"relativeDelta":"−%1,21","direction":"negative","tsFormatted":"05 Haz"},"weekDelta":{"absoluteDelta":"−4,68","hideAbsoluteDelta":false,"relativeDelta":"−%1,5","direction":"negative","tsFormatted":"05 Haz"},"monthDelta":{"absoluteDelta":"23,22","hideAbsoluteDelta":false,"relativeDelta":"%8,17","direction":"positive","tsFormatted":"05 Haz"},"yearDelta":{"absoluteDelta":"106,84","hideAbsoluteDelta":false,"relativeDelta":"%53,27","direction":"positive","tsFormatted":"05 Haz"},"allTimeDelta":{"absoluteDelta":"307,26","hideAbsoluteDelta":false,"relativeDelta":"%239.393,58","direction":"positive","tsFormatted":"05 Haz"},"quarterDelta":{"absoluteDelta":"50,45","hideAbsoluteDelta":false,"relativeDelta":"%19,63","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"50,45","hideAbsoluteDelta":false,"relativeDelta":"%19,63","direction":"positive","tsFormatted":"05 Haz"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"205,10 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[211.15,219.62,219.66,223.53,224.42,231.42,225.46,223.18,222.64,217.23,216.92,216.06,216.1,212.34,215.41,218.25,220.48,218.71,210.79,208.14,207.97,205.1],"halfYearValue":[176.75,176.75,176.75,176.75,176.75,176.75,187.55,187.55,187.55,187.55,187.55,187.55,187.55,187.55,187.55,187.55,205.1,205.1,205.1,205.1,205.1,205.1],"allTimeValue":[0.04102,0.30846,0.41583,0.11667,0.12242,0.36775,0.77833,0.184,0.36,0.393,0.32,0.4445,0.8225,3.62,5.07,5.43,21.96,20.36,124.3,176.75,187.55,205.1],"monthValue":[196.5,207.66,211.51,215.21,219.48,220.87,225.87,235.74,225.23,222.35,220.63,219.5,215.25,214.83,212.58,214.3,211.15,224.42,222.82,214.84,218.71,205.1],"yearValue":[139.95,147.83,164.88,175.51,182,170.75,176.28,185.53,180.29,188.23,177.8,180.94,187.55,186.23,174.2,191.61,186.01,167.46,198.85,198.42,220.63,205.1],"dayValue":[218.71,213.05,211.76,211.82,211.08,210.57,209.54,207.78,209.33,208.81,208.06,208.32,207.22,207.74,207.71,206.86,206.08,205.45,206.11,205.6,206.71,205.1],"quarterValue":[187.55,187.55,187.55,187.55,187.55,187.55,187.55,187.55,187.55,187.55,187.55,205.1,205.1,205.1,205.1,205.1,205.1,205.1,205.1,205.1,205.1,205.1]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−13,61","hideAbsoluteDelta":false,"relativeDelta":"−%6,22","direction":"negative","tsFormatted":"05 Haz"},"weekDelta":{"absoluteDelta":"−6,04","hideAbsoluteDelta":false,"relativeDelta":"−%2,86","direction":"negative","tsFormatted":"05 Haz"},"monthDelta":{"absoluteDelta":"8,60","hideAbsoluteDelta":false,"relativeDelta":"%4,38","direction":"positive","tsFormatted":"05 Haz"},"yearDelta":{"absoluteDelta":"65,15","hideAbsoluteDelta":false,"relativeDelta":"%46,56","direction":"positive","tsFormatted":"05 Haz"},"allTimeDelta":{"absoluteDelta":"205,06","hideAbsoluteDelta":false,"relativeDelta":"%499.912,22","direction":"positive","tsFormatted":"05 Haz"},"quarterDelta":{"absoluteDelta":"17,55","hideAbsoluteDelta":false,"relativeDelta":"%9,36","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"28,35","hideAbsoluteDelta":false,"relativeDelta":"%16,04","direction":"positive","tsFormatted":"05 Haz"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"366 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[376.38,372.67,371.44,372.39,372.58,360.3,363.12,363.55,360.86,360.31,355.95,357.55,356.98,362.85,365.31,368.38,368.65,369.37,367.53,367.21,366.71,366],"halfYearValue":[252.33,252.33,252.33,252.33,252.33,252.33,338.55,338.55,338.55,338.55,338.55,338.55,338.55,338.55,338.55,338.55,366,366,366,366,366,366],"allTimeValue":[2.5,7.38,12.06,13.85,8.08,12.68,13.13,17.06,24.99,26.6,38.23,40.98,53.49,56.24,81.71,148.27,87.93,138.75,159.3,252.33,338.55,366],"monthValue":[384.27,394.99,395.29,397.07,386.74,383.97,399.1,397.2,393.38,393.15,384.92,383.51,379.39,384.92,384.86,386.15,376.38,372.58,358.5,355.82,369.37,366],"yearValue":[169.89,167.71,181.26,196.44,203.78,211.92,252.35,251.51,252.52,279.63,323.65,313.71,314.55,330.43,333.31,311.72,308.41,273.69,334.45,383.39,384.92,366],"dayValue":[369.37,366.76,366.83,367.78,365.73,366.74,366.84,366.75,368,367.16,367.56,367.03,366.87,367.15,366.36,366.88,366.37,365.42,363.67,361.79,362.38,366],"quarterValue":[338.55,338.55,338.55,338.55,338.55,338.55,338.55,338.55,338.55,338.55,338.55,366,366,366,366,366,366,366,366,366,366,366]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,37","hideAbsoluteDelta":false,"relativeDelta":"−%0,91","direction":"negative","tsFormatted":"05 Haz"},"weekDelta":{"absoluteDelta":"−10,38","hideAbsoluteDelta":false,"relativeDelta":"−%2,76","direction":"negative","tsFormatted":"05 Haz"},"monthDelta":{"absoluteDelta":"−18,27","hideAbsoluteDelta":false,"relativeDelta":"−%4,75","direction":"negative","tsFormatted":"05 Haz"},"yearDelta":{"absoluteDelta":"196,11","hideAbsoluteDelta":false,"relativeDelta":"%115,43","direction":"positive","tsFormatted":"05 Haz"},"allTimeDelta":{"absoluteDelta":"363,50","hideAbsoluteDelta":false,"relativeDelta":"%14.545,1","direction":"positive","tsFormatted":"05 Haz"},"quarterDelta":{"absoluteDelta":"27,45","hideAbsoluteDelta":false,"relativeDelta":"%8,11","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"113,67","hideAbsoluteDelta":false,"relativeDelta":"%45,05","direction":"positive","tsFormatted":"05 Haz"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"416,68 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[448.64,463.2,460.47,459.93,460.57,445.12,443.83,442.73,440.63,431.4,427.05,424.65,428.3,432.48,429.61,426.84,427.58,428.08,421.39,420.05,420.66,416.68],"halfYearValue":[520.48,520.48,520.48,520.48,520.48,520.48,520.48,520.48,520.48,520.48,520.48,416.68,416.68,416.68,416.68,416.68,416.68,416.68,416.68,416.68,416.68,416.68],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.23,23.82,29.44,42.45,56.73,108.88,212.48,268.09,405.72,520.48,416.68],"monthValue":[411.27,413.76,420.99,415.15,412.68,407.76,405.12,409.47,422.04,423.66,417.56,419.04,418.58,416.15,412.69,427.02,448.64,460.57,441.29,427.58,428.08,416.68],"yearValue":[467.61,490.12,503.17,512.95,522.51,505.08,508.43,528.52,520.48,496.92,476.93,483.69,487.55,459.87,414.22,384.52,404.82,356.65,411.22,414.51,417.56,416.68],"dayValue":[428.08,427.02,422.77,422.05,421.45,422.3,422.22,421.34,420.69,420.14,418.74,419.66,420.04,419.69,421.31,420.64,418.64,417.1,416.73,415.1,417.13,416.68],"quarterValue":[520.48,520.48,520.48,520.48,520.48,520.48,520.48,520.48,520.48,520.48,520.48,416.68,416.68,416.68,416.68,416.68,416.68,416.68,416.68,416.68,416.68,416.68]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,40","hideAbsoluteDelta":false,"relativeDelta":"−%2,66","direction":"negative","tsFormatted":"05 Haz"},"weekDelta":{"absoluteDelta":"−31,96","hideAbsoluteDelta":false,"relativeDelta":"−%7,12","direction":"negative","tsFormatted":"05 Haz"},"monthDelta":{"absoluteDelta":"5,41","hideAbsoluteDelta":false,"relativeDelta":"%1,32","direction":"positive","tsFormatted":"05 Haz"},"yearDelta":{"absoluteDelta":"−50,93","hideAbsoluteDelta":false,"relativeDelta":"−%10,89","direction":"negative","tsFormatted":"05 Haz"},"allTimeDelta":{"absoluteDelta":"416,58","hideAbsoluteDelta":false,"relativeDelta":"%416.580","direction":"positive","tsFormatted":"05 Haz"},"quarterDelta":{"absoluteDelta":"−103,80","hideAbsoluteDelta":false,"relativeDelta":"−%19,94","direction":"negative","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"−103,80","hideAbsoluteDelta":false,"relativeDelta":"−%19,94","direction":"negative","tsFormatted":"05 Haz"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"390,97 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[435.56,419.45,421.03,420.45,415.71,417.27,421.85,422.44,421.97,423.06,423.61,422.08,423.12,421.95,418.52,418.8,419.23,418.46,405.39,397.73,396.16,390.97],"halfYearValue":[391.05,391.05,391.05,391.05,391.05,391.05,392.35,392.35,392.35,392.35,392.35,392.35,392.35,392.35,392.35,392.35,390.97,390.97,390.97,390.97,390.97,390.97],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.82,19.35,19.65,29.53,147.2,260.2,288.09,269.61,176.75,268.48,323.92,391.05,392.35,390.97],"monthValue":[389.35,398.52,411.8,428.32,445.03,433.45,445.18,443.18,422.13,410.07,404.16,417.75,425.95,433.57,440.3,442.1,435.56,415.71,423.74,423.73,418.46,390.97],"yearValue":[284.73,340.48,313.5,321.4,335.57,329.37,416.71,453.36,438.84,429.38,419.31,446.94,454.43,437.47,405.9,399.85,407.84,361.76,392,390.66,404.16,390.97],"dayValue":[418.46,410.71,410.54,406.69,406.42,403.91,402.89,401.05,401.33,399.19,398.63,397.51,395.82,395.49,395.07,393.6,392.2,391.77,391.56,389.58,391.36,390.97],"quarterValue":[392.35,392.35,392.35,392.35,392.35,392.35,392.35,392.35,392.35,392.35,392.35,390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97,390.97]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−27,49","hideAbsoluteDelta":false,"relativeDelta":"−%6,57","direction":"negative","tsFormatted":"05 Haz"},"weekDelta":{"absoluteDelta":"−44,59","hideAbsoluteDelta":false,"relativeDelta":"−%10,24","direction":"negative","tsFormatted":"05 Haz"},"monthDelta":{"absoluteDelta":"1,62","hideAbsoluteDelta":false,"relativeDelta":"%0,42","direction":"positive","tsFormatted":"05 Haz"},"yearDelta":{"absoluteDelta":"106,24","hideAbsoluteDelta":false,"relativeDelta":"%37,31","direction":"positive","tsFormatted":"05 Haz"},"allTimeDelta":{"absoluteDelta":"389,38","hideAbsoluteDelta":false,"relativeDelta":"%24.448,08","direction":"positive","tsFormatted":"05 Haz"},"quarterDelta":{"absoluteDelta":"−1,38","hideAbsoluteDelta":false,"relativeDelta":"−%0,35","direction":"negative","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"−0,080","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"05 Haz"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"aStiqeeA8i2znLtT/uPd5A==","isCodeToIcon":false,"chartStat":{"dayHigh":"86,60","dayLow":"84,50","open":"85,50","prevClose":"84,95","volume":"2.259","yearHigh":"126,40","yearLow":"42,24"},"fromNameFull":"BMS Birlesik Metal Sanayi ve Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/BMSTL.svg","title":"BMSTL"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=BMSTL","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4506666651780820336","uid":null,"queryText":"BMSTL"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"glihw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"glih4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bmsmetal.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.bmsch.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.bmstel.com.tr?size=16&stub=1"],"title":"BMS Birlesik Metal Sanayi ve Ticaret A.S. şirketi ne yapar?","markdown":"**BMS Birleşik Metal Sanayi ve Ticaret A.Ş.**, **metal ürünleri üretimi ve ticareti** yapan bir şirkettir [```2```](https://www.bmsmetal.com.tr/)[```5```](https://tr.investing.com/equities/bms-birlesik-metal-sanayi-ve-company-profile).\n\nŞirketin ana faaliyet alanları şunlardır:\n- **İnşaat demiri imalatı**: Nervürlü ve yassı inşaat demiri, nervürlü kangal üretimi [```1```](https://www.bmsch.com.tr/hakkimizda/).\n- **Tel imalatı**: Galvanizli çelik tel, tavlı çelik tel, çelik halat ve Zn-Al kaplı çelik tel üretimi [```4```](https://www.bmstel.com.tr/wp-content/uploads/2024/06/BMS-TL-2024-Q1-Faaliyet-Raporu.pdf)[```5```](https://tr.investing.com/equities/bms-birlesik-metal-sanayi-ve-company-profile).\n- **İhracat**: Üretilen ürünlerin başta Avrupa, Kuzey ve Güney Amerika ülkeleri olmak üzere 45 ülkeye ihracatı [```4```](https://www.bmstel.com.tr/wp-content/uploads/2024/06/BMS-TL-2024-Q1-Faaliyet-Raporu.pdf)[```5```](https://tr.investing.com/equities/bms-birlesik-metal-sanayi-ve-company-profile).\n\nAyrıca, şirket **hurda demir ticareti** ve **maden ticareti** de yapmaktadır [```2```](https://www.bmsmetal.com.tr/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"BMSTL hisseleri hangi borsada işlem görüyor?","markdown":"**BMSTL hisseleri** **Borsa İstanbul**'da işlem görmektedir [```1```](https://www.gcmyatirim.com.tr/borsa/hisse/bmstl-hisse-bms-birlesik-metal-sanayi-ve-ticaret-a-s)[```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/bmstl)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bmstel.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.garantibbvayatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.bmsch.com.tr?size=16&stub=1"],"title":"BMS Birlesik Metal Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**BMS Birleşik Metal Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Finansal Tablolar**: Şirketin konsolide finansal tabloları, özellikle bilanço, gelir tablosu ve nakit akış tablosu, finansal durumun ve performansın değerlendirilmesi için temel kaynaklardır [```1```](https://www.bmstel.com.tr/wp-content/uploads/2025/05/BMS-Tel-SPK-Rapor-03.2025.pdf)[```3```](https://www.garantibbvayatirim.com.tr/medium/document-file-1432.vsf).\n2. **Şüpheli Alacaklar ve Stok Değer Düşüklüğü Karşılıkları**: Finansal tablolarda yer alan bu karşılıklar, şirketin tahsilat ve stok yönetimi politikalarını anlamak için önemlidir [```1```](https://www.bmstel.com.tr/wp-content/uploads/2025/05/BMS-Tel-SPK-Rapor-03.2025.pdf)[```3```](https://www.garantibbvayatirim.com.tr/medium/document-file-1432.vsf).\n3. **Etkin Faiz Yöntemi**: Finansal yükümlülüklerin ve varlıkların etkin faiz oranı ve itfa edilmiş maliyet üzerinden değerlendirilmesi, faiz giderlerinin ve gelirlerinin doğru bir şekilde hesaplanmasını sağlar [```1```](https://www.bmstel.com.tr/wp-content/uploads/2025/05/BMS-Tel-SPK-Rapor-03.2025.pdf)[```2```](https://www.bmsch.com.tr/wp-content/uploads/2022/11/BMS-Celik-Hasir-3.Ceyrek-Finansal-Rapor.pdf).\n4. **Döviz Kurları ve Sunum Para Birimi**: Şirketin fonksiyonel para biriminin Amerikan Doları (USD) olması ve finansal tabloların TL'ye çevrilmesi, döviz kurlarının finansal göstergeler üzerindeki etkisini göz önünde bulundurmayı gerektirir [```3```](https://www.garantibbvayatirim.com.tr/medium/document-file-1432.vsf).\n5. **Karşılaştırmalı Analiz**: Önceki dönem finansal tabloların yeniden sınıflandırılması ve önemli farklılıkların açıklanması, trendlerin ve gelişmelerin daha iyi anlaşılmasını sağlar [```2```](https://www.bmsch.com.tr/wp-content/uploads/2022/11/BMS-Celik-Hasir-3.Ceyrek-Finansal-Rapor.pdf)[```3```](https://www.garantibbvayatirim.com.tr/medium/document-file-1432.vsf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.garantibbvayatirim.com.tr?size=16&stub=1"],"title":"BMS Birlesik Metal Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**BMS Birleşik Metal Sanayi ve Ticaret A.Ş. hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Sektörel Gelişmeler**: Otomotiv, inşaat ve sanayi sektörlerindeki talep artışı, şirketin karlılığını olumlu etkileyebilir [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/bmstl-hisse-hedef-fiyat-2025-2026-ve-2030).\n2. **Teknolojik Gelişmeler**: Metal işleme sektöründeki teknolojik yenilikler ve çevre dostu üretim teknolojilerine yapılan yatırımlar, şirketin rekabet gücünü ve uluslararası pazarlardaki payını artırabilir [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/bmstl-hisse-hedef-fiyat-2025-2026-ve-2030).\n3. **Finansal Performans**: Şirketin satış gelirleri, FAVÖK (Faiz, Vergi, Amortisman Öncesi Kar) ve özkaynak karlılığı gibi finansal göstergeleri, hisse fiyatını doğrudan etkiler [```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/bmstl).\n4. **Piyasa Koşulları**: Halka açık şirketlere yatırım yapan yatırımcıların genel piyasa beklentileri ve risk toleransları, hisse senedinin ikincil piyasadaki fiyatını belirler [```2```](https://www.garantibbvayatirim.com.tr/medium/document-file-1568.vsf).\n5. **Şirket Özel Durum Açıklamaları**: KAP'ta yayımlanan özel durum açıklamaları, hisse fiyatının dalgalanmalarına neden olabilir [```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/bmstl)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.sekeryatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"BMS Birlesik Metal Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"BMS Birleşik Metal Sanayi ve Ticaret A.Ş. hisselerinin adil değeri, çeşitli değerleme yöntemleri kullanılarak belirlenebilir:\n\n1. **Çarpan Analizi**: Şirketin işletme değerinin, faaliyet gösterdiği sektördeki benzer şirketlerin değerleme çarpanlarıyla karşılaştırılması [```3```](https://www.sekeryatirim.com.tr/Arastirma/ArastirmaRaporDosya/58690/bmstl-fiyat-analiz-raporu.pdf). Bu yöntemde, Fiyat/FAVÖK (Kazanç) oranı gibi çarpanlar kullanılır [```5```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/bmstl).\n2. **İndirgenmiş Nakit Akımları (İNA) Analizi**: Şirketin gelecekteki nakit akımlarının bugünkü değerine indirgenmesi [```3```](https://www.sekeryatirim.com.tr/Arastirma/ArastirmaRaporDosya/58690/bmstl-fiyat-analiz-raporu.pdf). Bu analizde, Ağırlıklı Ortalama Sermaye Maliyeti (AOSM) gibi iskonto oranları kullanılır [```3```](https://www.sekeryatirim.com.tr/Arastirma/ArastirmaRaporDosya/58690/bmstl-fiyat-analiz-raporu.pdf).\n3. **Piyasa Yaklaşımı**: Hisse senedinin piyasa fiyatının, benzer şirketlerin hisse fiyatlarıyla karşılaştırılması [```5```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/bmstl).\n\nBu değerleme yöntemleri, şirketin finansal durumu, sektördeki yeri ve genel ekonomik koşullar gibi faktörlere göre özelleştirilir. Ayrıca, hisse senetlerinin adil değerini belirlemek için bir yatırım danışmanından yardım almak da faydalı olabilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.garantibbvayatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.bmstel.com.tr?size=16&stub=1"],"title":"BMS Birlesik Metal Sanayi ve Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**BMS Birleşik Metal Sanayi ve Ticaret A.Ş. (BMSTL) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Sektörel ve Makroekonomik Riskler**: Çelik ve metal fiyatlarındaki dalgalanmalar ile küresel arz-talep dengesi, şirketin gelirleri üzerinde doğrudan etkili olabilir [```1```](https://borsauzmani.co/haberler/bms-birlesik-metal-sanayi-bmstl-hissesi-yatirimci-yorumlari-ve-beklentiler). Ayrıca, döviz kuru hareketleri de ihracat gelirleri için risk oluşturur [```1```](https://borsauzmani.co/haberler/bms-birlesik-metal-sanayi-bmstl-hissesi-yatirimci-yorumlari-ve-beklentiler).\n2. **Finansal Performans**: Şirketin borçluluk oranı ve net kâr marjı gibi finansal göstergeler düzenli olarak analiz edilmelidir [```1```](https://borsauzmani.co/haberler/bms-birlesik-metal-sanayi-bmstl-hissesi-yatirimci-yorumlari-ve-beklentiler).\n3. **Yatırımcı Davranışları**: Hisse senedinin fiyatı, yatırımcı tabanının niteliği ve davranışlarına bağlı olarak dalgalanabilir [```2```](https://www.garantibbvayatirim.com.tr/medium/document-file-1568.vsf).\n4. **Özel Durum Açıklamaları**: Şirket hakkında yapılan özel durum açıklamaları, hisse fiyatında farklılıklara yol açabilir [```3```](https://www.bmstel.com.tr/wp-content/uploads/2023/11/BMS_Birlesik-Metal-30.09.2023-YK-Faaliyet-Raporu_.pdf).\n\nYatırım kararı almadan önce, bir finansal danışmandan destek almak faydalı olacaktır."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"BMSTL","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"glihw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"glih5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"782650_0","totalSources":40,"url":"/gundem/business/viop-ta-bist-30-endeksi-yukselerek-basladi-7826500?content_parameters=ChU2ODc5MzYyMjIzMjU2MDc5MjMyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e919a27dde842e8c5e674f50db5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/borsajpg-I5gEGTzvQ06N8JghquNK_w.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"782650_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-acildi-4-haziran-2026-bist-100-de-yeni-gelismeler/556741/","https://www.sondakika.com/ekonomi/haber-viop-ta-bist-30-yukseliste-19901192/","https://www.sabah.com.tr/finans/borsa/viopta-yukselisle-baslangic-endeks-15894-puana-cikti-7595062","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-dususle-basladi-haberi-897537","https://www.sozcu.com.tr/borsa-gune-yukselisle-basladi-4-haziran-2026-p325103","https://www.haberler.com/ekonomi/bist-30-viop-haziran-vadeli-kontrati-gune-dususle-basladi-19904618-haberi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,true,false]},"title":{"text":"Haziran vadeli endeks kontratı dün %2,33 düşüşle 16.086,00 puandan tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-acildi-4-haziran-2026-bist-100-de-yeni-gelismeler/556741/","faviconSources":["https://finans.mynet.com","https://www.sondakika.com","https://www.sabah.com.tr"],"textParts":[{"text":"4 Haziran"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"4 Haziran","timelineGroupIsToday":false,"timelineTime":"03:39"},{"id":"787244_0","totalSources":71,"url":"/gundem/business/borsa-istanbul-da-hacmi-artan-hisseler-04-haziran-7872440?content_parameters=ChYxMDI0MjUwOTMzODQ2NjM5OTE1N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e987eb85a05e055383626d213b8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://web-cdnprod.aa.com.tr/uploads/Contents/2026/06/05/thumbs_b_c_0f5f4f354a1776dc1c753525f0aeb8d0.jpg"}},"logAttrs":{"id":"787244_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbulda-gecen-hafta-en-cok-kazandiran-ve-kaybettiren-hisseler-belli-oldu-haberi-898202","https://www.takagazete.com.tr/bu-haftanin-kazanani-belli-oldu-en-cok-hangi-yatirim-araci-kazandirdi","https://www.cumhuriyet.com.tr/ekonomi/bu-hafta-hangi-yatirim-araclari-kazandirdi-dolar-altin-euro-borsa-2509818","https://www.odatv.com/ekonomi/piyasalar/haftanin-bilancosu-bu-hisseler-borsa-istanbulda-kazandirdi-120149816","https://memur365.com/ekonomi/haftanin-en-cok-kazandiran-yatirim-araci-belli-oldu-1-26015h","https://www.medyaradar.net/haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-2240668","https://www.karamandan.com/haber/28121348/bu-haftanin-kazandirani-hisse-senedi-fonlari-oldu","https://www.haberler.com/ekonomi/yatirim-ve-bes-fonlari-haftalik-getiri-verileri-aciklandi-19917679-haberi/","https://www.ekonomist.com.tr/finans/yatirim-araclarinda-haftanin-ozeti-altin-dustu-fonlar-one-cikti-75161","https://sanayigazetesi.com.tr/piyasalarda-haftalik-rapor-altin-sert-dustu-borsa-ve-dolar-yukseldi/","https://www.memurpostasi.com/haber/28119897/piyasalarda-haftalik-rapor-altin-sert-dustu-borsa-ve-dolar-yukseldi","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-126/","https://www.sondakika.com/ekonomi/haber-borsa-artti-altin-dustu-19917723/","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3957904","https://www.ntv.com.tr/ntvpara/galeri-haftanin-piyasa-ozeti-hangi-yatirim-araclari-kazandirdi-1727374","https://www.dunya.com/ekonomi/bu-hafta-en-cok-kazandiran-ve-kaybettiren-yatirim-araclari-haberi-827528"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Bu hafta dolar ve borsa değer kazandı, altın düşüş gösterdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbulda-gecen-hafta-en-cok-kazandiran-ve-kaybettiren-hisseler-belli-oldu-haberi-898202","faviconSources":["https://www.ekonomim.com","https://www.takagazete.com.tr","https://www.cumhuriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:36"},{"id":"787667_0","totalSources":57,"url":"/gundem/business/bist-100-endeksi-deger-kaybetti-7876670?content_parameters=ChQ2MTUyMzQwMzEzNzcyODg4ODRfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e93526daa355ed1f1d75bffd186//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.benguturk.com/d/news/163500.jpg"}},"logAttrs":{"id":"787667_0","hasSummarization":false,"hasVideo":true,"urls":["https://antakyagazetesi.com/bist-100de-sessiz-hafta-ama-hisselerde-firtina-koptu/","https://www.benguturk.com/ekonomi/borsa-gunu-dususle-kapatti-bist-100-endeksi-13-872-puana-geriledi-270790h","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-geriledi-5-haziran-2026-p325483","https://www.dunya.com/finans/borsa/borsa-gunu-dususle-tamamladi-haberi-827526","https://www.aa.com.tr/tr/ekonomi/borsa-gunu-dususle-tamamladi/3957888","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-0-58-dustu-19914620/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 13.00'te 80,02 puan düşerek 13.792,23 puana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://antakyagazetesi.com/bist-100de-sessiz-hafta-ama-hisselerde-firtina-koptu/","faviconSources":["https://antakyagazetesi.com","https://www.benguturk.com","https://www.sozcu.com.tr"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:00"},{"id":"787655_0","totalSources":64,"url":"/gundem/business/dow-jones-vadelileri-istihdam-verisi-oncesi-yatay-seyirde-7876550?content_parameters=ChYxODEzNTg1NTczNTg3NDAyMzA2N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e9c1c73373f178a89d0c8f6f1a8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a23dce1a15d66caecaa53f9.jpg"}},"logAttrs":{"id":"787655_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberts.com/kuresel-piyasalarda-sert-satis-dalgasi-derinlesti","https://www.bloomberght.com/kuresel-piyasalar-abd-nin-enflasyon-verisi-ve-amb-nin-faiz-kararina-odaklandi-3779273","https://www.yaylahaber.com.tr/bitcoin-ve-altinda-sert-geri-cekilme-analistler-dususu-tetikleyen-uc-nedeni-acikladi","https://12punto.com.tr/ekonomi/abd-borsalarinda-kara-cuma-milyarlarca-dolar-buhar-oldu-140853","https://www.sondakika.com/ekonomi/haber-kuresel-piyasalarda-karisik-seyir-devam-ediyor-19917732/","https://uzmanpara.milliyet.com.tr/uzmanpara/kuresel-piyasalar-abdde-aciklanacak-enflasyon-verisi-ve-ecbnin-faiz-kararina-odaklandi-7600410","https://www.birgun.net/haber/piyasalarda-gozler-iki-kritik-veride-716723","https://www.sozcu.com.tr/piyasalarin-gozu-abd-istihdam-verisinde-teknoloji-rallisi-yavasladi-jeopolitik-riskler-one-cikti-p325387","https://www.ekonomim.com/ekonomi/kuresel-piyasalarda-kritik-hafta-gozler-fed-ecb-ve-abd-iran-hattinda-haberi-898236"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Gelecek hafta ABD-İran ilişkileri ve ECB faiz kararı piyasalara etki edecek","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberts.com/kuresel-piyasalarda-sert-satis-dalgasi-derinlesti","faviconSources":["https://www.haberts.com","https://www.bloomberght.com","https://www.yaylahaber.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:25"},{"id":"784699_0","totalSources":27,"url":"/gundem/business/bir-hisseye-emir-paketi-tedbiri-rota-borsa-7846990?content_parameters=ChUxMTk0NTI3ODc0MjQyNzM5Mjg4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e962858b5139651d1708fba1ffd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/06/04/trilc-89yf_cover.jpg"}},"logAttrs":{"id":"784699_0","hasSummarization":false,"urls":["https://www.dunya.com/finans/haberler/trilc-islemleri-yunus-emre-battala-islem-yasagi-getirdi-haberi-827421","https://hibya.com/spk-tedbir-karari-943012","https://paratic.com/spkdan-tedbir-karari-ieyho-ve-trilc-icin-islem-yasagi/","https://rotaborsa.com/bir-hisseye-kredili-islem-yasagi-62/","https://www.borsagundem.com.tr/borsa-istanbuldan-1-hisseye-tedbir-karari-42"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"TRILC işlemleri Yunus Emre Battal'a işlem yasağı getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/finans/haberler/trilc-islemleri-yunus-emre-battala-islem-yasagi-getirdi-haberi-827421","faviconSources":["https://www.dunya.com","https://hibya.com","https://paratic.com"],"textParts":[{"text":"5 Haziran"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"5 Haziran","timelineGroupIsToday":false,"timelineTime":"00:55"},{"id":"789059_0","totalSources":6,"url":"/gundem/business/yatirimci-rehberi-7890590?content_parameters=ChYxNTcwNjQ2MTgzNDk3MjExNjYwNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e9c35270a3a20e3fef4f22bb30a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/14/borsa-hisse-stok-istock-1-jacf.jpg"}},"logAttrs":{"id":"789059_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/yatirim-ve-bes-fonlarinda-haftanin-kazandiran-ve-kaybettirenleri-1795284","https://www.cnbce.com/borsa/en-cok-kazandiran-ve-kaybettiren-fonlar-1-5-haziran-2026-h31160","https://www.haberler.com/ekonomi/bu-haftanin-en-cok-kaybettiren-fonu-a1-capital-portfoy-oldu-19917649-haberi/","https://www.canligaste.com/yatirimci-rehberi-4/858475/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Yatırım ve BES fonlarında haftanın kazandıran ve kaybettirenleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/yatirim-ve-bes-fonlarinda-haftanin-kazandiran-ve-kaybettirenleri-1795284","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.cnbce.com","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:23"},{"id":"787624_0","totalSources":5,"url":"/gundem/business/turk-ilac-ta-yasananlarin-ardindan-spk-den-sirket-sahibinin-ogluna-ceza-7876240?content_parameters=ChYxNzY2NDg0MTM0Njg1NjM3MDU3NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e94a26e52323d66d34269eda5a7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://elipshabercom.teimg.com/crop/1280x720/elipshaber-com/uploads/2023/08/sermaye-piyasasi-kurulu-islem-yaasagi-spk.jpg"}},"logAttrs":{"id":"787624_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/spkdan-konkordato-oncesi-hisse-satisi-yapan-genel-mudure-tedbir-h31088","https://www.elipshaber.com/turk-ilacta-yasananlarin-ardindan-spkden-sirket-sahibinin-ogluna-ceza","https://www.patronlardunyasi.com/turk-ilac-genel-muduru-yunus-emre-battala-sirketin-hisselerindeki-islemler-nedeniyle-6-ay-islem-yasagi","https://www.paramedya.com/devami/142042/konkordato-oncesi-hisseleri-satan-genel-mudure-spkdan-ceza/","https://rotaborsa.com/konkordato-oncesi-hisse-satisi-yapan-genel-mudure-spkdan-tedbir/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"SPK, Türk İlaç ve Serum Genel Müdür Battal'a 6 ay işlem yasağı getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/spkdan-konkordato-oncesi-hisse-satisi-yapan-genel-mudure-tedbir-h31088","faviconSources":["https://www.cnbce.com","https://www.elipshaber.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"4 Haziran"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"4 Haziran","timelineGroupIsToday":false,"timelineTime":"18:17"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"glihw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"glih6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"glihw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}