BMS Birlesik Metal Sanayi ve Ticaret A.S. şirketi ne yapar?
BMS Birleşik Metal Sanayi ve Ticaret A.Ş., metal ürünleri üretimi ve ticareti yapan bir şirkettir 25.
Şirketin ana faaliyet alanları şunlardır:
İnşaat demiri imalatı: Nervürlü ve yassı inşaat demiri, nervürlü kangal üretimi 1.
Tel imalatı: Galvanizli çelik tel, tavlı çelik tel, çelik halat ve Zn-Al kaplı çelik tel üretimi 45.
İhracat: Üretilen ürünlerin başta Avrupa, Kuzey ve Güney Amerika ülkeleri olmak üzere 45 ülkeye ihracatı 45.
Ayrıca, şirket hurda demir ticareti ve maden ticareti de yapmaktadır 2.
4 kaynak
BMSTL hisseleri hangi borsada işlem görüyor?
BMSTL hisseleriBorsa İstanbul'da işlem görmektedir 12.
2 kaynak
BMS Birlesik Metal Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
BMS Birleşik Metal Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Finansal Tablolar: Şirketin konsolide finansal tabloları, özellikle bilanço, gelir tablosu ve nakit akış tablosu, finansal durumun ve performansın değerlendirilmesi için temel kaynaklardır 13.
Şüpheli Alacaklar ve Stok Değer Düşüklüğü Karşılıkları: Finansal tablolarda yer alan bu karşılıklar, şirketin tahsilat ve stok yönetimi politikalarını anlamak için önemlidir 13.
Etkin Faiz Yöntemi: Finansal yükümlülüklerin ve varlıkların etkin faiz oranı ve itfa edilmiş maliyet üzerinden değerlendirilmesi, faiz giderlerinin ve gelirlerinin doğru bir şekilde hesaplanmasını sağlar 12.
Döviz Kurları ve Sunum Para Birimi: Şirketin fonksiyonel para biriminin Amerikan Doları (USD) olması ve finansal tabloların TL'ye çevrilmesi, döviz kurlarının finansal göstergeler üzerindeki etkisini göz önünde bulundurmayı gerektirir 3.
Karşılaştırmalı Analiz: Önceki dönem finansal tabloların yeniden sınıflandırılması ve önemli farklılıkların açıklanması, trendlerin ve gelişmelerin daha iyi anlaşılmasını sağlar 23.
3 kaynak
BMS Birlesik Metal Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
BMS Birleşik Metal Sanayi ve Ticaret A.Ş. hisse fiyatını etkileyen faktörler şunlardır:
Sektörel Gelişmeler: Otomotiv, inşaat ve sanayi sektörlerindeki talep artışı, şirketin karlılığını olumlu etkileyebilir 1.
Teknolojik Gelişmeler: Metal işleme sektöründeki teknolojik yenilikler ve çevre dostu üretim teknolojilerine yapılan yatırımlar, şirketin rekabet gücünü ve uluslararası pazarlardaki payını artırabilir 1.
Finansal Performans: Şirketin satış gelirleri, FAVÖK (Faiz, Vergi, Amortisman Öncesi Kar) ve özkaynak karlılığı gibi finansal göstergeleri, hisse fiyatını doğrudan etkiler 3.
Piyasa Koşulları: Halka açık şirketlere yatırım yapan yatırımcıların genel piyasa beklentileri ve risk toleransları, hisse senedinin ikincil piyasadaki fiyatını belirler 2.
Şirket Özel Durum Açıklamaları: KAP'ta yayımlanan özel durum açıklamaları, hisse fiyatının dalgalanmalarına neden olabilir 3.
3 kaynak
BMS Birlesik Metal Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
BMS Birleşik Metal Sanayi ve Ticaret A.Ş. hisselerinin adil değeri, çeşitli değerleme yöntemleri kullanılarak belirlenebilir:
Çarpan Analizi: Şirketin işletme değerinin, faaliyet gösterdiği sektördeki benzer şirketlerin değerleme çarpanlarıyla karşılaştırılması 3. Bu yöntemde, Fiyat/FAVÖK (Kazanç) oranı gibi çarpanlar kullanılır 5.
İndirgenmiş Nakit Akımları (İNA) Analizi: Şirketin gelecekteki nakit akımlarının bugünkü değerine indirgenmesi 3. Bu analizde, Ağırlıklı Ortalama Sermaye Maliyeti (AOSM) gibi iskonto oranları kullanılır 3.
Bu değerleme yöntemleri, şirketin finansal durumu, sektördeki yeri ve genel ekonomik koşullar gibi faktörlere göre özelleştirilir. Ayrıca, hisse senetlerinin adil değerini belirlemek için bir yatırım danışmanından yardım almak da faydalı olabilir.
{"d53m0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DBMSTL%26ncrnd%3D98713","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5746244941778658813","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778658832208082-16294740320284086979-balancer-l7leveler-kubr-yp-sas-175-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"BMSTL\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d53mw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"d53m1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d53mw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"d53m2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d53mw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"d53m3":{"state":{"currencyProps":{"fromName":"BMSTL","timeInfo":" · 13.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"BMSTL","content":{"label":"BMS Birlesik Metal Sanayi ve Ticaret A.S.","countryCode":"BM"},"countryCode":"BM"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":78.85,"multiplierFormatted":"78,85","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"374","open":"81.05","close":"79.8","value":"79.8","low":"79.45","high":"81.05","ts":"1778570700"},{"volume":"250","open":"81.05","close":"79.85","value":"79.85","low":"79.45","high":"81.05","ts":"1778572500"},{"volume":"15","open":"81.05","close":"79.8","value":"79.8","low":"79.45","high":"81.05","ts":"1778573400"},{"volume":"49","open":"81.05","close":"79.8","value":"79.8","low":"79.45","high":"81.05","ts":"1778574000"},{"volume":"991","open":"81.05","close":"79.85","value":"79.85","low":"79.45","high":"81.05","ts":"1778575200"},{"volume":"500","open":"81.05","close":"79.65","value":"79.65","low":"79.45","high":"81.05","ts":"1778576700"},{"volume":"10","open":"81.05","close":"79.7","value":"79.7","low":"79.45","high":"81.05","ts":"1778577300"},{"volume":"290","open":"81.05","close":"79.6","value":"79.6","low":"79.45","high":"81.05","ts":"1778579400"},{"volume":"110","open":"81.05","close":"78.8","value":"78.8","low":"78.75","high":"81.05","ts":"1778582100"},{"volume":"223","open":"81.05","close":"79.2","value":"79.2","low":"78.65","high":"81.05","ts":"1778583300"},{"volume":"20","open":"81.05","close":"79.25","value":"79.25","low":"78.65","high":"81.05","ts":"1778588100"},{"volume":"2","open":"81.05","close":"79.2","value":"79.2","low":"78.65","high":"81.05","ts":"1778590500"},{"volume":"10","open":"81.05","close":"79.2","value":"79.2","low":"78.65","high":"81.05","ts":"1778591400"},{"volume":"5","open":"81.05","close":"79","value":"79","low":"78.65","high":"81.05","ts":"1778592000"},{"volume":"1","open":"81.05","close":"79.1","value":"79.1","low":"78.65","high":"81.05","ts":"1778592600"},{"volume":"1","open":"81.05","close":"78.9","value":"78.9","low":"78.65","high":"81.05","ts":"1778593500"},{"volume":"10","open":"81.05","close":"78.55","value":"78.55","low":"78","high":"81.05","ts":"1778594100"},{"volume":"2","open":"81.05","close":"78.45","value":"78.45","low":"78","high":"81.05","ts":"1778595600"},{"volume":"50","open":"81.05","close":"77.9","value":"77.9","low":"77.8","high":"81.05","ts":"1778596200"},{"volume":"990","open":"81.05","close":"78.1","value":"78.1","low":"77.75","high":"81.05","ts":"1778597400"},{"volume":"1000","open":"81.05","close":"78.65","value":"78.65","low":"77.75","high":"81.05","ts":"1778598600"},{"volume":"75","open":"78.75","close":"79","value":"79","low":"78.75","high":"79.5","ts":"1778655900"},{"volume":"50","open":"78.75","close":"79.05","value":"79.05","low":"78.65","high":"79.5","ts":"1778656500"},{"volume":"523","open":"78.75","close":"78.85","value":"78.85","low":"78.65","high":"79.5","ts":"1778657100"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"529","open":"86.2","close":"85.9","value":"85.9","low":"85.75","high":"87.9","ts":"1778050800"},{"volume":"10","open":"86.2","close":"86.1","value":"86.1","low":"85.6","high":"87.9","ts":"1778054400"},{"volume":"685","open":"86.2","close":"85.95","value":"85.95","low":"85.6","high":"87.9","ts":"1778058000"},{"volume":"2123","open":"86.2","close":"84","value":"84","low":"82.65","high":"87.9","ts":"1778061600"},{"volume":"89","open":"86.2","close":"83.85","value":"83.85","low":"82.65","high":"87.9","ts":"1778065200"},{"volume":"236","open":"86.2","close":"84.55","value":"84.55","low":"82.65","high":"87.9","ts":"1778068800"},{"volume":"157","open":"86.2","close":"85.05","value":"85.05","low":"82.65","high":"87.9","ts":"1778072400"},{"volume":"760","open":"86.2","close":"84.15","value":"84.15","low":"82.65","high":"87.9","ts":"1778076000"},{"volume":"279","open":"86.2","close":"84.15","value":"84.15","low":"82.65","high":"87.9","ts":"1778079600"},{"volume":"636","open":"84.65","close":"84.7","value":"84.7","low":"84.05","high":"85.05","ts":"1778137200"},{"volume":"1392","open":"84.65","close":"84.25","value":"84.25","low":"84","high":"85.05","ts":"1778140800"},{"volume":"313","open":"84.65","close":"82.95","value":"82.95","low":"82","high":"85.05","ts":"1778144400"},{"volume":"200","open":"84.65","close":"82.95","value":"82.95","low":"82","high":"85.05","ts":"1778148000"},{"volume":"2425","open":"84.65","close":"82.55","value":"82.55","low":"82","high":"85.05","ts":"1778151600"},{"volume":"210","open":"84.65","close":"82.3","value":"82.3","low":"82","high":"85.05","ts":"1778155200"},{"volume":"1111","open":"84.65","close":"81.65","value":"81.65","low":"81.35","high":"85.05","ts":"1778158800"},{"volume":"140","open":"84.65","close":"79.9","value":"79.9","low":"79.6","high":"85.05","ts":"1778162400"},{"volume":"11","open":"84.65","close":"79.9","value":"79.9","low":"79.6","high":"85.05","ts":"1778166000"},{"volume":"130","open":"80","close":"80","value":"80","low":"80","high":"80","ts":"1778220000"},{"volume":"1216","open":"80","close":"78.15","value":"78.15","low":"77.45","high":"80.85","ts":"1778223600"},{"volume":"304","open":"80","close":"80","value":"80","low":"77.45","high":"80.85","ts":"1778227200"},{"volume":"380","open":"80","close":"79.3","value":"79.3","low":"77.45","high":"80.85","ts":"1778230800"},{"volume":"1693","open":"80","close":"80.35","value":"80.35","low":"77.45","high":"80.85","ts":"1778234400"},{"volume":"1801","open":"80","close":"80.55","value":"80.55","low":"77.45","high":"81.4","ts":"1778238000"},{"volume":"191","open":"80","close":"80.65","value":"80.65","low":"77.45","high":"81.4","ts":"1778241600"},{"volume":"362","open":"80","close":"80","value":"80","low":"77.45","high":"81.4","ts":"1778245200"},{"volume":"85","open":"80","close":"80.3","value":"80.3","low":"77.45","high":"81.4","ts":"1778248800"},{"volume":"100","open":"80","close":"79.8","value":"79.8","low":"77.45","high":"81.4","ts":"1778252400"},{"volume":"45","open":"79.95","close":"80.1","value":"80.1","low":"79.35","high":"80.7","ts":"1778482800"},{"volume":"10","open":"79.95","close":"79.45","value":"79.45","low":"79.35","high":"80.7","ts":"1778486400"},{"volume":"763","open":"79.95","close":"79.2","value":"79.2","low":"79.1","high":"80.7","ts":"1778490000"},{"volume":"49","open":"79.95","close":"79.7","value":"79.7","low":"79.1","high":"80.7","ts":"1778504400"},{"volume":"476","open":"79.95","close":"80.6","value":"80.6","low":"79.1","high":"81.4","ts":"1778508000"},{"volume":"50","open":"79.95","close":"80.3","value":"80.3","low":"79.1","high":"81.4","ts":"1778511600"},{"volume":"63","open":"81.05","close":"81.05","value":"81.05","low":"81.05","high":"81.05","ts":"1778565600"},{"volume":"646","open":"81.05","close":"79.85","value":"79.85","low":"79.45","high":"81.05","ts":"1778569200"},{"volume":"1055","open":"81.05","close":"79.85","value":"79.85","low":"79.45","high":"81.05","ts":"1778572800"},{"volume":"800","open":"81.05","close":"79.6","value":"79.6","low":"79.45","high":"81.05","ts":"1778576400"},{"volume":"333","open":"81.05","close":"79.2","value":"79.2","low":"78.65","high":"81.05","ts":"1778580000"},{"volume":"22","open":"81.05","close":"79.2","value":"79.2","low":"78.65","high":"81.05","ts":"1778587200"},{"volume":"27","open":"81.05","close":"78.55","value":"78.55","low":"78","high":"81.05","ts":"1778590800"},{"volume":"1042","open":"81.05","close":"78.1","value":"78.1","low":"77.75","high":"81.05","ts":"1778594400"},{"volume":"1000","open":"81.05","close":"78.65","value":"78.65","low":"77.75","high":"81.05","ts":"1778598000"},{"volume":"648","open":"78.75","close":"78.85","value":"78.85","low":"78.65","high":"79.5","ts":"1778655600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"7053","open":"85.9","close":"84.65","value":"84.65","low":"84.3","high":"86.6","ts":"1776027600"},{"volume":"9164","open":"84.7","close":"85.3","value":"85.3","low":"84","high":"86.65","ts":"1776114000"},{"volume":"9383","open":"85.35","close":"83.8","value":"83.8","low":"83.75","high":"85.8","ts":"1776200400"},{"volume":"3532","open":"84","close":"83.9","value":"83.9","low":"83.65","high":"84.7","ts":"1776286800"},{"volume":"9506","open":"84.2","close":"83.9","value":"83.9","low":"82.6","high":"84.45","ts":"1776373200"},{"volume":"9130","open":"83.85","close":"84","value":"84","low":"83.15","high":"84.8","ts":"1776632400"},{"volume":"6920","open":"84.1","close":"84.75","value":"84.75","low":"83.75","high":"87.05","ts":"1776718800"},{"volume":"1547","open":"85.15","close":"84.6","value":"84.6","low":"84.55","high":"86.25","ts":"1776805200"},{"volume":"9196","open":"84.6","close":"84.9","value":"84.9","low":"84.1","high":"85.45","ts":"1776978000"},{"volume":"9117","open":"84.9","close":"84.8","value":"84.8","low":"84.45","high":"86","ts":"1777237200"},{"volume":"28848","open":"85","close":"85.65","value":"85.65","low":"84.95","high":"87.5","ts":"1777323600"},{"volume":"2981","open":"86.4","close":"87.95","value":"87.95","low":"86.1","high":"92.3","ts":"1777410000"},{"volume":"1","open":"89.5","close":"90.5","value":"90.5","low":"87.7","high":"91.7","ts":"1777496400"},{"volume":"11858","open":"90.5","close":"90.8","value":"90.8","low":"87.2","high":"92.25","ts":"1777842000"},{"volume":"11533","open":"91","close":"85.9","value":"85.9","low":"85.9","high":"91.5","ts":"1777928400"},{"volume":"4417","open":"86.2","close":"84.15","value":"84.15","low":"82.65","high":"87.9","ts":"1778014800"},{"volume":"10095","open":"84.65","close":"79.9","value":"79.9","low":"79.6","high":"85.05","ts":"1778101200"},{"volume":"5315","open":"80","close":"79.8","value":"79.8","low":"77.45","high":"81.4","ts":"1778187600"},{"volume":"1393","open":"79.95","close":"80.3","value":"80.3","low":"79.1","high":"81.4","ts":"1778446800"},{"volume":"4988","open":"81.05","close":"78.65","value":"78.65","low":"77.75","high":"81.05","ts":"1778533200"},{"volume":"648","open":"78.75","close":"78.85","value":"78.85","low":"78.65","high":"79.5","ts":"1778619600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"11901","open":"112","close":"119.5","value":"119.5","low":"110.6","high":"119.9","ts":"1770843600"},{"volume":"3","open":"119.5","close":"107.6","value":"107.6","low":"107.6","high":"122.9","ts":"1770930000"},{"volume":"10968","open":"96.85","close":"96.85","value":"96.85","low":"96.85","high":"102","ts":"1771189200"},{"volume":"3218","open":"96.45","close":"95","value":"95","low":"93.35","high":"98.55","ts":"1771275600"},{"volume":"13208","open":"95","close":"95.05","value":"95.05","low":"94.55","high":"96.65","ts":"1771362000"},{"volume":"4837","open":"95.05","close":"90.1","value":"90.1","low":"88","high":"95.45","ts":"1771448400"},{"volume":"4003","open":"90.1","close":"91.85","value":"91.85","low":"85.65","high":"92.75","ts":"1771534800"},{"volume":"7336","open":"93","close":"91.25","value":"91.25","low":"91.25","high":"95.95","ts":"1771794000"},{"volume":"11025","open":"91.3","close":"92.95","value":"92.95","low":"89.45","high":"95.15","ts":"1771880400"},{"volume":"17003","open":"92.95","close":"84","value":"84","low":"83.7","high":"94.35","ts":"1771966800"},{"volume":"5041","open":"83.95","close":"79","value":"79","low":"76","high":"85.5","ts":"1772053200"},{"volume":"14926","open":"76.95","close":"74.4","value":"74.4","low":"73.55","high":"82.15","ts":"1772139600"},{"volume":"11068","open":"67","close":"67","value":"67","low":"67","high":"73.6","ts":"1772398800"},{"volume":"9758","open":"67","close":"68.7","value":"68.7","low":"66.3","high":"73.7","ts":"1772485200"},{"volume":"3474","open":"67.25","close":"66.1","value":"66.1","low":"65.95","high":"69.15","ts":"1772571600"},{"volume":"26437","open":"66.9","close":"71.15","value":"71.15","low":"66.1","high":"72.7","ts":"1772658000"},{"volume":"10615","open":"71.9","close":"78","value":"78","low":"71.65","high":"78.25","ts":"1772744400"},{"volume":"6002","open":"79.1","close":"80.05","value":"80.05","low":"75.15","high":"82.6","ts":"1773003600"},{"volume":"7217","open":"81.6","close":"83.35","value":"83.35","low":"79","high":"84.45","ts":"1773090000"},{"volume":"3476","open":"83.35","close":"82.45","value":"82.45","low":"81.1","high":"84.25","ts":"1773176400"},{"volume":"10084","open":"82.45","close":"85.6","value":"85.6","low":"78.7","high":"86.7","ts":"1773262800"},{"volume":"7813","open":"85.65","close":"88.5","value":"88.5","low":"84.65","high":"89.95","ts":"1773349200"},{"volume":"5142","open":"89","close":"87.5","value":"87.5","low":"87.5","high":"90.8","ts":"1773608400"},{"volume":"3375","open":"87.4","close":"88","value":"88","low":"85.45","high":"90.2","ts":"1773694800"},{"volume":"3661","open":"88.7","close":"85.55","value":"85.55","low":"85.55","high":"92.1","ts":"1773781200"},{"volume":"2343","open":"85.3","close":"85.2","value":"85.2","low":"81.55","high":"86.9","ts":"1773867600"},{"volume":"5730","open":"85.25","close":"84.35","value":"84.35","low":"82.2","high":"85.6","ts":"1774213200"},{"volume":"5097","open":"84","close":"84.75","value":"84.75","low":"83.75","high":"85.65","ts":"1774299600"},{"volume":"10","open":"84.5","close":"84.25","value":"84.25","low":"82.75","high":"85.3","ts":"1774386000"},{"volume":"4771","open":"84.25","close":"86.6","value":"86.6","low":"83.6","high":"90.5","ts":"1774472400"},{"volume":"10075","open":"89","close":"85.2","value":"85.2","low":"85.05","high":"89","ts":"1774558800"},{"volume":"7257","open":"85.4","close":"84.15","value":"84.15","low":"83.75","high":"86.3","ts":"1774818000"},{"volume":"12353","open":"84.3","close":"84.5","value":"84.5","low":"83.1","high":"85.75","ts":"1774904400"},{"volume":"9629","open":"84.95","close":"85.6","value":"85.6","low":"84.65","high":"86.15","ts":"1774990800"},{"volume":"11354","open":"86","close":"85.25","value":"85.25","low":"84.95","high":"86.4","ts":"1775077200"},{"volume":"7336","open":"85.25","close":"85.6","value":"85.6","low":"84.95","high":"88.35","ts":"1775163600"},{"volume":"2186","open":"85.65","close":"87","value":"87","low":"85.65","high":"87.95","ts":"1775422800"},{"volume":"5134","open":"89","close":"84.05","value":"84.05","low":"80.5","high":"89","ts":"1775509200"},{"volume":"5511","open":"86.3","close":"88.6","value":"88.6","low":"86.3","high":"89.8","ts":"1775595600"},{"volume":"8876","open":"88.6","close":"85.8","value":"85.8","low":"85.3","high":"88.95","ts":"1775682000"},{"volume":"13359","open":"85.85","close":"86.1","value":"86.1","low":"85.5","high":"86.95","ts":"1775768400"},{"volume":"7053","open":"85.9","close":"84.65","value":"84.65","low":"84.3","high":"86.6","ts":"1776027600"},{"volume":"9164","open":"84.7","close":"85.3","value":"85.3","low":"84","high":"86.65","ts":"1776114000"},{"volume":"9383","open":"85.35","close":"83.8","value":"83.8","low":"83.75","high":"85.8","ts":"1776200400"},{"volume":"3532","open":"84","close":"83.9","value":"83.9","low":"83.65","high":"84.7","ts":"1776286800"},{"volume":"9506","open":"84.2","close":"83.9","value":"83.9","low":"82.6","high":"84.45","ts":"1776373200"},{"volume":"9130","open":"83.85","close":"84","value":"84","low":"83.15","high":"84.8","ts":"1776632400"},{"volume":"6920","open":"84.1","close":"84.75","value":"84.75","low":"83.75","high":"87.05","ts":"1776718800"},{"volume":"1547","open":"85.15","close":"84.6","value":"84.6","low":"84.55","high":"86.25","ts":"1776805200"},{"volume":"9196","open":"84.6","close":"84.9","value":"84.9","low":"84.1","high":"85.45","ts":"1776978000"},{"volume":"9117","open":"84.9","close":"84.8","value":"84.8","low":"84.45","high":"86","ts":"1777237200"},{"volume":"28848","open":"85","close":"85.65","value":"85.65","low":"84.95","high":"87.5","ts":"1777323600"},{"volume":"2981","open":"86.4","close":"87.95","value":"87.95","low":"86.1","high":"92.3","ts":"1777410000"},{"volume":"1","open":"89.5","close":"90.5","value":"90.5","low":"87.7","high":"91.7","ts":"1777496400"},{"volume":"11858","open":"90.5","close":"90.8","value":"90.8","low":"87.2","high":"92.25","ts":"1777842000"},{"volume":"11533","open":"91","close":"85.9","value":"85.9","low":"85.9","high":"91.5","ts":"1777928400"},{"volume":"4417","open":"86.2","close":"84.15","value":"84.15","low":"82.65","high":"87.9","ts":"1778014800"},{"volume":"10095","open":"84.65","close":"79.9","value":"79.9","low":"79.6","high":"85.05","ts":"1778101200"},{"volume":"5315","open":"80","close":"79.8","value":"79.8","low":"77.45","high":"81.4","ts":"1778187600"},{"volume":"1393","open":"79.95","close":"80.3","value":"80.3","low":"79.1","high":"81.4","ts":"1778446800"},{"volume":"4988","open":"81.05","close":"78.65","value":"78.65","low":"77.75","high":"81.05","ts":"1778533200"},{"volume":"648","open":"78.75","close":"78.85","value":"78.85","low":"78.65","high":"79.5","ts":"1778619600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"14898","open":"94","close":"97","value":"97","low":"91.75","high":"97.85","ts":"1763067600"},{"volume":"9928","open":"97.6","close":"106.7","value":"106.7","low":"97.6","high":"106.7","ts":"1763326800"},{"volume":"3090","open":"106.7","close":"108.9","value":"108.9","low":"105","high":"111","ts":"1763413200"},{"volume":"20355","open":"109","close":"109.5","value":"109.5","low":"108","high":"111.9","ts":"1763499600"},{"volume":"12152","open":"109.5","close":"111.8","value":"111.8","low":"109.2","high":"114.9","ts":"1763586000"},{"volume":"10393","open":"111.8","close":"122.9","value":"122.9","low":"109.6","high":"122.9","ts":"1763672400"},{"volume":"3792","open":"124","close":"110.7","value":"110.7","low":"110.7","high":"131.2","ts":"1763931600"},{"volume":"100","open":"99.65","close":"99.65","value":"99.65","low":"99.65","high":"99.65","ts":"1764018000"},{"volume":"924","open":"89.7","close":"89.7","value":"89.7","low":"89.7","high":"89.7","ts":"1764104400"},{"volume":"26017","open":"80.75","close":"98.65","value":"98.65","low":"80.75","high":"98.65","ts":"1764190800"},{"volume":"11484","open":"99","close":"108.5","value":"108.5","low":"98.9","high":"108.5","ts":"1764277200"},{"volume":"5267","open":"106","close":"115.5","value":"115.5","low":"104.1","high":"117.9","ts":"1764536400"},{"volume":"6053","open":"110.1","close":"119.8","value":"119.8","low":"110","high":"119.8","ts":"1764622800"},{"volume":"756","open":"119.8","close":"126.4","value":"126.4","low":"117.3","high":"126.6","ts":"1764709200"},{"volume":"9736","open":"127.5","close":"126.1","value":"126.1","low":"113.8","high":"132","ts":"1764795600"},{"volume":"11720","open":"124.5","close":"113.5","value":"113.5","low":"113.5","high":"132","ts":"1764882000"},{"volume":"5","open":"102.2","close":"102.2","value":"102.2","low":"102.2","high":"107.8","ts":"1765141200"},{"volume":"4802","open":"99","close":"101","value":"101","low":"95.2","high":"106","ts":"1765227600"},{"volume":"7151","open":"98","close":"101.7","value":"101.7","low":"94.2","high":"105","ts":"1765314000"},{"volume":"11562","open":"100.9","close":"108.5","value":"108.5","low":"100","high":"108.8","ts":"1765400400"},{"volume":"9059","open":"108.5","close":"107.1","value":"107.1","low":"105.1","high":"111.8","ts":"1765486800"},{"volume":"17369","open":"107.1","close":"116.6","value":"116.6","low":"105","high":"117.2","ts":"1765746000"},{"volume":"3787","open":"116.6","close":"118","value":"118","low":"115","high":"120.9","ts":"1765832400"},{"volume":"15597","open":"117.5","close":"106.2","value":"106.2","low":"106.2","high":"117.9","ts":"1765918800"},{"volume":"69","open":"95.6","close":"95.6","value":"95.6","low":"95.6","high":"106","ts":"1766005200"},{"volume":"3","open":"88","close":"86.05","value":"86.05","low":"86.05","high":"94.75","ts":"1766091600"},{"volume":"11688","open":"84.35","close":"77.45","value":"77.45","low":"77.45","high":"91.5","ts":"1766350800"},{"volume":"10","open":"71.45","close":"85.15","value":"85.15","low":"69.75","high":"85.15","ts":"1766437200"},{"volume":"7273","open":"85","close":"82.8","value":"82.8","low":"82.5","high":"87.95","ts":"1766523600"},{"volume":"8417","open":"82","close":"80.65","value":"80.65","low":"80.3","high":"84.8","ts":"1766610000"},{"volume":"12016","open":"80.35","close":"88.7","value":"88.7","low":"76.45","high":"88.7","ts":"1766696400"},{"volume":"3944","open":"88.7","close":"87.95","value":"87.95","low":"87.8","high":"93.75","ts":"1766955600"},{"volume":"10475","open":"87.95","close":"90.3","value":"90.3","low":"87.05","high":"93","ts":"1767042000"},{"volume":"3859","open":"90.3","close":"90.95","value":"90.95","low":"89.6","high":"95.3","ts":"1767128400"},{"volume":"5741","open":"90.95","close":"88.5","value":"88.5","low":"87.85","high":"90.95","ts":"1767301200"},{"volume":"12151","open":"88.5","close":"89.95","value":"89.95","low":"84.1","high":"91.55","ts":"1767560400"},{"volume":"11186","open":"89.95","close":"89.05","value":"89.05","low":"87.8","high":"93.35","ts":"1767646800"},{"volume":"14732","open":"89.05","close":"88.3","value":"88.3","low":"87.6","high":"89.85","ts":"1767733200"},{"volume":"9855","open":"88.5","close":"88.1","value":"88.1","low":"88","high":"89.95","ts":"1767819600"},{"volume":"200","open":"88.35","close":"89","value":"89","low":"88.35","high":"90.95","ts":"1767906000"},{"volume":"13066","open":"89.2","close":"89.85","value":"89.85","low":"88.1","high":"91.15","ts":"1768165200"},{"volume":"7208","open":"89.8","close":"89.55","value":"89.55","low":"87.85","high":"90.95","ts":"1768251600"},{"volume":"14947","open":"89.55","close":"90","value":"90","low":"89.55","high":"91.3","ts":"1768338000"},{"volume":"6344","open":"89","close":"90","value":"90","low":"86.1","high":"91.05","ts":"1768424400"},{"volume":"11717","open":"89.9","close":"90.75","value":"90.75","low":"88","high":"91.95","ts":"1768510800"},{"volume":"890","open":"90.75","close":"90.05","value":"90.05","low":"89.35","high":"91.8","ts":"1768770000"},{"volume":"21061","open":"90.05","close":"88.2","value":"88.2","low":"88","high":"90.6","ts":"1768856400"},{"volume":"3076","open":"88.2","close":"92.4","value":"92.4","low":"87.6","high":"93.95","ts":"1768942800"},{"volume":"6931","open":"92.4","close":"91.5","value":"91.5","low":"90.6","high":"92.9","ts":"1769029200"},{"volume":"10280","open":"91.5","close":"91.55","value":"91.55","low":"90.05","high":"94.7","ts":"1769115600"},{"volume":"6881","open":"91.45","close":"89","value":"89","low":"88.55","high":"91.65","ts":"1769374800"},{"volume":"15139","open":"88.95","close":"97.9","value":"97.9","low":"87.7","high":"97.9","ts":"1769461200"},{"volume":"2628","open":"98.7","close":"95","value":"95","low":"95","high":"100.6","ts":"1769547600"},{"volume":"7856","open":"95","close":"96.55","value":"96.55","low":"94.55","high":"99","ts":"1769634000"},{"volume":"15315","open":"97.1","close":"102","value":"102","low":"97","high":"103.9","ts":"1769720400"},{"volume":"6739","open":"101.4","close":"102.4","value":"102.4","low":"101.3","high":"106.5","ts":"1769979600"},{"volume":"7550","open":"103.2","close":"102","value":"102","low":"101.4","high":"103.6","ts":"1770066000"},{"volume":"5989","open":"102","close":"102.5","value":"102.5","low":"101.3","high":"103.3","ts":"1770152400"},{"volume":"5265","open":"102.5","close":"109.2","value":"109.2","low":"101.3","high":"112","ts":"1770238800"},{"volume":"7352","open":"109.1","close":"112.5","value":"112.5","low":"107.8","high":"114.4","ts":"1770325200"},{"volume":"8222","open":"114","close":"110.9","value":"110.9","low":"110.9","high":"114.4","ts":"1770584400"},{"volume":"8233","open":"111","close":"111.4","value":"111.4","low":"110.5","high":"112.5","ts":"1770670800"},{"volume":"13118","open":"111.2","close":"111.4","value":"111.4","low":"110.7","high":"113.7","ts":"1770757200"},{"volume":"11901","open":"112","close":"119.5","value":"119.5","low":"110.6","high":"119.9","ts":"1770843600"},{"volume":"3","open":"119.5","close":"107.6","value":"107.6","low":"107.6","high":"122.9","ts":"1770930000"},{"volume":"10968","open":"96.85","close":"96.85","value":"96.85","low":"96.85","high":"102","ts":"1771189200"},{"volume":"3218","open":"96.45","close":"95","value":"95","low":"93.35","high":"98.55","ts":"1771275600"},{"volume":"13208","open":"95","close":"95.05","value":"95.05","low":"94.55","high":"96.65","ts":"1771362000"},{"volume":"4837","open":"95.05","close":"90.1","value":"90.1","low":"88","high":"95.45","ts":"1771448400"},{"volume":"4003","open":"90.1","close":"91.85","value":"91.85","low":"85.65","high":"92.75","ts":"1771534800"},{"volume":"7336","open":"93","close":"91.25","value":"91.25","low":"91.25","high":"95.95","ts":"1771794000"},{"volume":"11025","open":"91.3","close":"92.95","value":"92.95","low":"89.45","high":"95.15","ts":"1771880400"},{"volume":"17003","open":"92.95","close":"84","value":"84","low":"83.7","high":"94.35","ts":"1771966800"},{"volume":"5041","open":"83.95","close":"79","value":"79","low":"76","high":"85.5","ts":"1772053200"},{"volume":"14926","open":"76.95","close":"74.4","value":"74.4","low":"73.55","high":"82.15","ts":"1772139600"},{"volume":"11068","open":"67","close":"67","value":"67","low":"67","high":"73.6","ts":"1772398800"},{"volume":"9758","open":"67","close":"68.7","value":"68.7","low":"66.3","high":"73.7","ts":"1772485200"},{"volume":"3474","open":"67.25","close":"66.1","value":"66.1","low":"65.95","high":"69.15","ts":"1772571600"},{"volume":"26437","open":"66.9","close":"71.15","value":"71.15","low":"66.1","high":"72.7","ts":"1772658000"},{"volume":"10615","open":"71.9","close":"78","value":"78","low":"71.65","high":"78.25","ts":"1772744400"},{"volume":"6002","open":"79.1","close":"80.05","value":"80.05","low":"75.15","high":"82.6","ts":"1773003600"},{"volume":"7217","open":"81.6","close":"83.35","value":"83.35","low":"79","high":"84.45","ts":"1773090000"},{"volume":"3476","open":"83.35","close":"82.45","value":"82.45","low":"81.1","high":"84.25","ts":"1773176400"},{"volume":"10084","open":"82.45","close":"85.6","value":"85.6","low":"78.7","high":"86.7","ts":"1773262800"},{"volume":"7813","open":"85.65","close":"88.5","value":"88.5","low":"84.65","high":"89.95","ts":"1773349200"},{"volume":"5142","open":"89","close":"87.5","value":"87.5","low":"87.5","high":"90.8","ts":"1773608400"},{"volume":"3375","open":"87.4","close":"88","value":"88","low":"85.45","high":"90.2","ts":"1773694800"},{"volume":"3661","open":"88.7","close":"85.55","value":"85.55","low":"85.55","high":"92.1","ts":"1773781200"},{"volume":"2343","open":"85.3","close":"85.2","value":"85.2","low":"81.55","high":"86.9","ts":"1773867600"},{"volume":"5730","open":"85.25","close":"84.35","value":"84.35","low":"82.2","high":"85.6","ts":"1774213200"},{"volume":"5097","open":"84","close":"84.75","value":"84.75","low":"83.75","high":"85.65","ts":"1774299600"},{"volume":"10","open":"84.5","close":"84.25","value":"84.25","low":"82.75","high":"85.3","ts":"1774386000"},{"volume":"4771","open":"84.25","close":"86.6","value":"86.6","low":"83.6","high":"90.5","ts":"1774472400"},{"volume":"10075","open":"89","close":"85.2","value":"85.2","low":"85.05","high":"89","ts":"1774558800"},{"volume":"7257","open":"85.4","close":"84.15","value":"84.15","low":"83.75","high":"86.3","ts":"1774818000"},{"volume":"12353","open":"84.3","close":"84.5","value":"84.5","low":"83.1","high":"85.75","ts":"1774904400"},{"volume":"9629","open":"84.95","close":"85.6","value":"85.6","low":"84.65","high":"86.15","ts":"1774990800"},{"volume":"11354","open":"86","close":"85.25","value":"85.25","low":"84.95","high":"86.4","ts":"1775077200"},{"volume":"7336","open":"85.25","close":"85.6","value":"85.6","low":"84.95","high":"88.35","ts":"1775163600"},{"volume":"2186","open":"85.65","close":"87","value":"87","low":"85.65","high":"87.95","ts":"1775422800"},{"volume":"5134","open":"89","close":"84.05","value":"84.05","low":"80.5","high":"89","ts":"1775509200"},{"volume":"5511","open":"86.3","close":"88.6","value":"88.6","low":"86.3","high":"89.8","ts":"1775595600"},{"volume":"8876","open":"88.6","close":"85.8","value":"85.8","low":"85.3","high":"88.95","ts":"1775682000"},{"volume":"13359","open":"85.85","close":"86.1","value":"86.1","low":"85.5","high":"86.95","ts":"1775768400"},{"volume":"7053","open":"85.9","close":"84.65","value":"84.65","low":"84.3","high":"86.6","ts":"1776027600"},{"volume":"9164","open":"84.7","close":"85.3","value":"85.3","low":"84","high":"86.65","ts":"1776114000"},{"volume":"9383","open":"85.35","close":"83.8","value":"83.8","low":"83.75","high":"85.8","ts":"1776200400"},{"volume":"3532","open":"84","close":"83.9","value":"83.9","low":"83.65","high":"84.7","ts":"1776286800"},{"volume":"9506","open":"84.2","close":"83.9","value":"83.9","low":"82.6","high":"84.45","ts":"1776373200"},{"volume":"9130","open":"83.85","close":"84","value":"84","low":"83.15","high":"84.8","ts":"1776632400"},{"volume":"6920","open":"84.1","close":"84.75","value":"84.75","low":"83.75","high":"87.05","ts":"1776718800"},{"volume":"1547","open":"85.15","close":"84.6","value":"84.6","low":"84.55","high":"86.25","ts":"1776805200"},{"volume":"9196","open":"84.6","close":"84.9","value":"84.9","low":"84.1","high":"85.45","ts":"1776978000"},{"volume":"9117","open":"84.9","close":"84.8","value":"84.8","low":"84.45","high":"86","ts":"1777237200"},{"volume":"28848","open":"85","close":"85.65","value":"85.65","low":"84.95","high":"87.5","ts":"1777323600"},{"volume":"2981","open":"86.4","close":"87.95","value":"87.95","low":"86.1","high":"92.3","ts":"1777410000"},{"volume":"1","open":"89.5","close":"90.5","value":"90.5","low":"87.7","high":"91.7","ts":"1777496400"},{"volume":"11858","open":"90.5","close":"90.8","value":"90.8","low":"87.2","high":"92.25","ts":"1777842000"},{"volume":"11533","open":"91","close":"85.9","value":"85.9","low":"85.9","high":"91.5","ts":"1777928400"},{"volume":"4417","open":"86.2","close":"84.15","value":"84.15","low":"82.65","high":"87.9","ts":"1778014800"},{"volume":"10095","open":"84.65","close":"79.9","value":"79.9","low":"79.6","high":"85.05","ts":"1778101200"},{"volume":"5315","open":"80","close":"79.8","value":"79.8","low":"77.45","high":"81.4","ts":"1778187600"},{"volume":"1393","open":"79.95","close":"80.3","value":"80.3","low":"79.1","high":"81.4","ts":"1778446800"},{"volume":"4988","open":"81.05","close":"78.65","value":"78.65","low":"77.75","high":"81.05","ts":"1778533200"},{"volume":"648","open":"78.75","close":"78.85","value":"78.85","low":"78.65","high":"79.5","ts":"1778619600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"10644253","open":"46.84","close":"50.65","value":"50.65","low":"46.54","high":"51.25","ts":"1747083600"},{"volume":"7510205","open":"49.94","close":"53.3","value":"53.3","low":"49.92","high":"54.6","ts":"1747170000"},{"volume":"8130809","open":"54","close":"56.9","value":"56.9","low":"53.75","high":"58.05","ts":"1747256400"},{"volume":"6729402","open":"57.5","close":"55.45","value":"55.45","low":"54.7","high":"58.3","ts":"1747342800"},{"volume":"4624031","open":"55.5","close":"58","value":"58","low":"54.85","high":"58.3","ts":"1747688400"},{"volume":"5199191","open":"58","close":"58.45","value":"58.45","low":"57.95","high":"61.2","ts":"1747774800"},{"volume":"3666603","open":"56.8","close":"56.55","value":"56.55","low":"56.3","high":"58.05","ts":"1747861200"},{"volume":"2700521","open":"56.55","close":"56.1","value":"56.1","low":"55.85","high":"58","ts":"1747947600"},{"volume":"2171373","open":"56.65","close":"55.85","value":"55.85","low":"55.2","high":"57","ts":"1748206800"},{"volume":"3939095","open":"56.1","close":"57.75","value":"57.75","low":"56.1","high":"59","ts":"1748293200"},{"volume":"3569692","open":"58.55","close":"58.05","value":"58.05","low":"57.85","high":"59.5","ts":"1748379600"},{"volume":"3241175","open":"58.5","close":"58.05","value":"58.05","low":"57","high":"58.65","ts":"1748466000"},{"volume":"2465400","open":"58","close":"57.95","value":"57.95","low":"57.7","high":"58.6","ts":"1748552400"},{"volume":"3501130","open":"58.15","close":"57.95","value":"57.95","low":"57.6","high":"60.35","ts":"1748811600"},{"volume":"7876971","open":"57.85","close":"58.5","value":"58.5","low":"57.85","high":"60.05","ts":"1748898000"},{"volume":"6481723","open":"58.5","close":"56.45","value":"56.45","low":"56.3","high":"58.85","ts":"1748984400"},{"volume":"2013156","open":"56.95","close":"57.15","value":"57.15","low":"56.95","high":"58.5","ts":"1749070800"},{"volume":"58753","open":"57.25","close":"51.45","value":"51.45","low":"51.45","high":"57.4","ts":"1749502800"},{"volume":"85123","open":"46.32","close":"46.32","value":"46.32","low":"46.32","high":"48.58","ts":"1749589200"},{"volume":"72596","open":"43","close":"42.24","value":"42.24","low":"41.7","high":"43.62","ts":"1749675600"},{"volume":"36285","open":"42.04","close":"42.86","value":"42.86","low":"39.94","high":"45.24","ts":"1749762000"},{"volume":"42752","open":"43.58","close":"43.32","value":"43.32","low":"43.3","high":"44.62","ts":"1750021200"},{"volume":"36139","open":"43.36","close":"43.26","value":"43.26","low":"42.94","high":"44.2","ts":"1750107600"},{"volume":"7","open":"43.28","close":"45.56","value":"45.56","low":"42.16","high":"46.56","ts":"1750194000"},{"volume":"35920","open":"45.56","close":"45.5","value":"45.5","low":"43.92","high":"46.96","ts":"1750280400"},{"volume":"46964","open":"45.6","close":"45.76","value":"45.76","low":"45.2","high":"47.46","ts":"1750366800"},{"volume":"76954","open":"45.14","close":"45.78","value":"45.78","low":"43.9","high":"46.06","ts":"1750626000"},{"volume":"43938","open":"46","close":"45.76","value":"45.76","low":"45.76","high":"46.58","ts":"1750712400"},{"volume":"26127","open":"45.8","close":"46.22","value":"46.22","low":"45.42","high":"46.38","ts":"1750798800"},{"volume":"22350","open":"46.38","close":"44.8","value":"44.8","low":"44.74","high":"46.4","ts":"1750885200"},{"volume":"39427","open":"44.84","close":"45.4","value":"45.4","low":"44.84","high":"46.12","ts":"1750971600"},{"volume":"25414","open":"45.42","close":"45.3","value":"45.3","low":"44.9","high":"45.8","ts":"1751230800"},{"volume":"12544","open":"45.32","close":"45.02","value":"45.02","low":"45.02","high":"45.52","ts":"1751317200"},{"volume":"72276","open":"44.9","close":"44.9","value":"44.9","low":"44.9","high":"45.82","ts":"1751403600"},{"volume":"55135","open":"45.4","close":"44.9","value":"44.9","low":"44.9","high":"45.4","ts":"1751490000"},{"volume":"48732","open":"45","close":"46.6","value":"46.6","low":"44.8","high":"47.62","ts":"1751576400"},{"volume":"26638","open":"46.4","close":"46.1","value":"46.1","low":"45.9","high":"47.28","ts":"1751835600"},{"volume":"30608","open":"46.04","close":"45.48","value":"45.48","low":"45.04","high":"46.7","ts":"1751922000"},{"volume":"25329","open":"45","close":"44.76","value":"44.76","low":"44.76","high":"45.76","ts":"1752008400"},{"volume":"47055","open":"45","close":"44.68","value":"44.68","low":"44.6","high":"45.1","ts":"1752094800"},{"volume":"36316","open":"44.68","close":"44.28","value":"44.28","low":"44.28","high":"45.34","ts":"1752181200"},{"volume":"39652","open":"44.6","close":"44.22","value":"44.22","low":"44.22","high":"44.88","ts":"1752440400"},{"volume":"24896","open":"44.34","close":"43.6","value":"43.6","low":"43.6","high":"44.62","ts":"1752613200"},{"volume":"33145","open":"43.3","close":"43.8","value":"43.8","low":"42.74","high":"44.42","ts":"1752699600"},{"volume":"38762","open":"43.9","close":"43.46","value":"43.46","low":"43.44","high":"44","ts":"1752786000"},{"volume":"46564","open":"43.54","close":"42.92","value":"42.92","low":"42.92","high":"43.78","ts":"1753045200"},{"volume":"33856","open":"43.06","close":"43.2","value":"43.2","low":"42.72","high":"43.66","ts":"1753131600"},{"volume":"36551","open":"43.2","close":"42.8","value":"42.8","low":"42.8","high":"43.82","ts":"1753218000"},{"volume":"48928","open":"42.82","close":"43.3","value":"43.3","low":"41.84","high":"47","ts":"1753304400"},{"volume":"300","open":"43.6","close":"43.8","value":"43.8","low":"43.5","high":"44.5","ts":"1753390800"},{"volume":"52006","open":"44.2","close":"45.32","value":"45.32","low":"43.34","high":"46.5","ts":"1753650000"},{"volume":"29211","open":"45.36","close":"45.74","value":"45.74","low":"44.34","high":"47","ts":"1753736400"},{"volume":"123612","open":"45.76","close":"50.3","value":"50.3","low":"45.34","high":"50.3","ts":"1753822800"},{"volume":"144739","open":"52","close":"55.3","value":"55.3","low":"51.95","high":"55.3","ts":"1753909200"},{"volume":"80217","open":"57","close":"57.35","value":"57.35","low":"52.2","high":"58.65","ts":"1753995600"},{"volume":"52430","open":"57.85","close":"56.8","value":"56.8","low":"56.1","high":"59.55","ts":"1754254800"},{"volume":"53028","open":"56.8","close":"59.85","value":"59.85","low":"56.15","high":"61.5","ts":"1754341200"},{"volume":"27186","open":"59.55","close":"56.7","value":"56.7","low":"56.6","high":"59.8","ts":"1754427600"},{"volume":"43971","open":"56.75","close":"57","value":"57","low":"55.4","high":"59.35","ts":"1754514000"},{"volume":"32035","open":"55.65","close":"56","value":"56","low":"55.1","high":"57.7","ts":"1754600400"},{"volume":"58106","open":"55.25","close":"56.5","value":"56.5","low":"54.65","high":"56.55","ts":"1754859600"},{"volume":"13454","open":"56.5","close":"54.9","value":"54.9","low":"54.9","high":"56.5","ts":"1754946000"},{"volume":"28489","open":"55.1","close":"55.2","value":"55.2","low":"54.65","high":"56.55","ts":"1755032400"},{"volume":"29477","open":"55.3","close":"55.1","value":"55.1","low":"54.7","high":"56.6","ts":"1755118800"},{"volume":"20922","open":"55.2","close":"55.2","value":"55.2","low":"55.05","high":"56.2","ts":"1755205200"},{"volume":"22503","open":"55.3","close":"55","value":"55","low":"54.6","high":"55.95","ts":"1755464400"},{"volume":"29648","open":"54.6","close":"55.55","value":"55.55","low":"54.6","high":"56.35","ts":"1755550800"},{"volume":"21591","open":"55.95","close":"55.25","value":"55.25","low":"55.2","high":"57.1","ts":"1755637200"},{"volume":"1140","open":"55.45","close":"57.5","value":"57.5","low":"55.2","high":"60.1","ts":"1755723600"},{"volume":"250","open":"57.45","close":"60.1","value":"60.1","low":"57.15","high":"61","ts":"1755810000"},{"volume":"27","open":"60.35","close":"62.6","value":"62.6","low":"60.35","high":"66.1","ts":"1756069200"},{"volume":"33627","open":"62.9","close":"64.5","value":"64.5","low":"62.9","high":"65.25","ts":"1756155600"},{"volume":"12898","open":"64.75","close":"66","value":"66","low":"64.15","high":"66.65","ts":"1756242000"},{"volume":"23552","open":"66.5","close":"67.1","value":"67.1","low":"65.05","high":"67.9","ts":"1756328400"},{"volume":"41572","open":"67.5","close":"65.5","value":"65.5","low":"64.35","high":"69","ts":"1756414800"},{"volume":"59929","open":"65.55","close":"67.25","value":"67.25","low":"64.65","high":"67.55","ts":"1756674000"},{"volume":"47723","open":"67.25","close":"66.9","value":"66.9","low":"65.9","high":"68","ts":"1756760400"},{"volume":"31001","open":"66.9","close":"67.6","value":"67.6","low":"66.75","high":"69.35","ts":"1756846800"},{"volume":"32973","open":"68","close":"66.35","value":"66.35","low":"66.2","high":"69","ts":"1756933200"},{"volume":"100","open":"66.7","close":"67.5","value":"67.5","low":"64.2","high":"67.75","ts":"1757019600"},{"volume":"20693","open":"67.05","close":"67.05","value":"67.05","low":"66.6","high":"69","ts":"1757278800"},{"volume":"43967","open":"67.7","close":"68.95","value":"68.95","low":"67.45","high":"70.55","ts":"1757365200"},{"volume":"39966","open":"68.95","close":"69.2","value":"69.2","low":"68.5","high":"70.65","ts":"1757451600"},{"volume":"33965","open":"69.2","close":"71.1","value":"71.1","low":"69.05","high":"71.6","ts":"1757538000"},{"volume":"41127","open":"71","close":"73.75","value":"73.75","low":"69.05","high":"75.05","ts":"1757624400"},{"volume":"51952","open":"73.95","close":"74.4","value":"74.4","low":"72.6","high":"75.25","ts":"1757883600"},{"volume":"38795","open":"75.25","close":"74.7","value":"74.7","low":"74.5","high":"75.9","ts":"1757970000"},{"volume":"47679","open":"75.1","close":"72.75","value":"72.75","low":"72.75","high":"75.25","ts":"1758056400"},{"volume":"303","open":"72.9","close":"71.35","value":"71.35","low":"69.4","high":"73.35","ts":"1758142800"},{"volume":"51440","open":"71.25","close":"69.1","value":"69.1","low":"67.4","high":"71.25","ts":"1758229200"},{"volume":"40572","open":"70","close":"70.4","value":"70.4","low":"69","high":"70.7","ts":"1758488400"},{"volume":"52390","open":"70.4","close":"69.75","value":"69.75","low":"69.5","high":"71.6","ts":"1758574800"},{"volume":"50132","open":"69.7","close":"69.7","value":"69.7","low":"68.95","high":"70.75","ts":"1758661200"},{"volume":"1","open":"70.2","close":"71.85","value":"71.85","low":"70","high":"76.1","ts":"1758747600"},{"volume":"53853","open":"71.85","close":"69.8","value":"69.8","low":"69.7","high":"73.15","ts":"1758834000"},{"volume":"8539","open":"69.95","close":"69.8","value":"69.8","low":"69.15","high":"70.7","ts":"1759093200"},{"volume":"61336","open":"69.95","close":"70","value":"70","low":"68.2","high":"70.5","ts":"1759179600"},{"volume":"59487","open":"70","close":"68.35","value":"68.35","low":"67.75","high":"71","ts":"1759266000"},{"volume":"43975","open":"69.4","close":"68.45","value":"68.45","low":"68.4","high":"70.1","ts":"1759352400"},{"volume":"64660","open":"68.45","close":"68.6","value":"68.6","low":"68.4","high":"69.5","ts":"1759438800"},{"volume":"31863","open":"68.7","close":"68.6","value":"68.6","low":"68.2","high":"70.7","ts":"1759698000"},{"volume":"27387","open":"68.8","close":"71.2","value":"71.2","low":"68.25","high":"71.75","ts":"1759784400"},{"volume":"41189","open":"71.2","close":"69.3","value":"69.3","low":"69.3","high":"71.65","ts":"1759870800"},{"volume":"51306","open":"69","close":"71.6","value":"71.6","low":"68.6","high":"73.85","ts":"1759957200"},{"volume":"441","open":"71.95","close":"68.55","value":"68.55","low":"68.5","high":"73.1","ts":"1760043600"},{"volume":"76328","open":"67.85","close":"65.15","value":"65.15","low":"65.1","high":"67.9","ts":"1760302800"},{"volume":"68076","open":"64.9","close":"63.5","value":"63.5","low":"62.7","high":"66.55","ts":"1760389200"},{"volume":"8779","open":"63.6","close":"63.55","value":"63.55","low":"63.55","high":"65.55","ts":"1760475600"},{"volume":"13925","open":"63.75","close":"63.5","value":"63.5","low":"63.5","high":"65.15","ts":"1760562000"},{"volume":"25360","open":"63.7","close":"63.55","value":"63.55","low":"62.4","high":"64.05","ts":"1760648400"},{"volume":"9934","open":"63.65","close":"63.45","value":"63.45","low":"62.85","high":"64.5","ts":"1760907600"},{"volume":"4206","open":"63.7","close":"62.95","value":"62.95","low":"62.5","high":"64.3","ts":"1760994000"},{"volume":"4090","open":"63.6","close":"63.25","value":"63.25","low":"63.25","high":"65.7","ts":"1761080400"},{"volume":"9368","open":"63.25","close":"63.95","value":"63.95","low":"62.8","high":"64.75","ts":"1761166800"},{"volume":"100","open":"64.9","close":"64.9","value":"64.9","low":"63.95","high":"65.95","ts":"1761253200"},{"volume":"11473","open":"64.85","close":"66.05","value":"66.05","low":"63.95","high":"66.85","ts":"1761512400"},{"volume":"31148","open":"66","close":"68.5","value":"68.5","low":"65.7","high":"72.5","ts":"1761598800"},{"volume":"9488","open":"69","close":"72.3","value":"72.3","low":"68.95","high":"72.55","ts":"1761771600"},{"volume":"5882","open":"72.3","close":"72.3","value":"72.3","low":"71.7","high":"75.1","ts":"1761858000"},{"volume":"7804","open":"72.95","close":"74","value":"74","low":"72.95","high":"75.65","ts":"1762117200"},{"volume":"8621","open":"74.1","close":"72.3","value":"72.3","low":"72.15","high":"74.9","ts":"1762203600"},{"volume":"24695","open":"72.3","close":"79.5","value":"79.5","low":"72.2","high":"79.5","ts":"1762290000"},{"volume":"6864","open":"81.8","close":"84.1","value":"84.1","low":"81.5","high":"85.15","ts":"1762376400"},{"volume":"6053","open":"84.1","close":"81.55","value":"81.55","low":"81","high":"84.6","ts":"1762462800"},{"volume":"8725","open":"82.05","close":"82","value":"82","low":"81.3","high":"84.2","ts":"1762722000"},{"volume":"7721","open":"81.5","close":"82","value":"82","low":"81.5","high":"85","ts":"1762808400"},{"volume":"11592","open":"82.5","close":"84.05","value":"84.05","low":"80.35","high":"84.5","ts":"1762894800"},{"volume":"7269","open":"85.5","close":"92.45","value":"92.45","low":"84.85","high":"92.45","ts":"1762981200"},{"volume":"14898","open":"94","close":"97","value":"97","low":"91.75","high":"97.85","ts":"1763067600"},{"volume":"9928","open":"97.6","close":"106.7","value":"106.7","low":"97.6","high":"106.7","ts":"1763326800"},{"volume":"3090","open":"106.7","close":"108.9","value":"108.9","low":"105","high":"111","ts":"1763413200"},{"volume":"20355","open":"109","close":"109.5","value":"109.5","low":"108","high":"111.9","ts":"1763499600"},{"volume":"12152","open":"109.5","close":"111.8","value":"111.8","low":"109.2","high":"114.9","ts":"1763586000"},{"volume":"10393","open":"111.8","close":"122.9","value":"122.9","low":"109.6","high":"122.9","ts":"1763672400"},{"volume":"3792","open":"124","close":"110.7","value":"110.7","low":"110.7","high":"131.2","ts":"1763931600"},{"volume":"100","open":"99.65","close":"99.65","value":"99.65","low":"99.65","high":"99.65","ts":"1764018000"},{"volume":"924","open":"89.7","close":"89.7","value":"89.7","low":"89.7","high":"89.7","ts":"1764104400"},{"volume":"26017","open":"80.75","close":"98.65","value":"98.65","low":"80.75","high":"98.65","ts":"1764190800"},{"volume":"11484","open":"99","close":"108.5","value":"108.5","low":"98.9","high":"108.5","ts":"1764277200"},{"volume":"5267","open":"106","close":"115.5","value":"115.5","low":"104.1","high":"117.9","ts":"1764536400"},{"volume":"6053","open":"110.1","close":"119.8","value":"119.8","low":"110","high":"119.8","ts":"1764622800"},{"volume":"756","open":"119.8","close":"126.4","value":"126.4","low":"117.3","high":"126.6","ts":"1764709200"},{"volume":"9736","open":"127.5","close":"126.1","value":"126.1","low":"113.8","high":"132","ts":"1764795600"},{"volume":"11720","open":"124.5","close":"113.5","value":"113.5","low":"113.5","high":"132","ts":"1764882000"},{"volume":"5","open":"102.2","close":"102.2","value":"102.2","low":"102.2","high":"107.8","ts":"1765141200"},{"volume":"4802","open":"99","close":"101","value":"101","low":"95.2","high":"106","ts":"1765227600"},{"volume":"7151","open":"98","close":"101.7","value":"101.7","low":"94.2","high":"105","ts":"1765314000"},{"volume":"11562","open":"100.9","close":"108.5","value":"108.5","low":"100","high":"108.8","ts":"1765400400"},{"volume":"9059","open":"108.5","close":"107.1","value":"107.1","low":"105.1","high":"111.8","ts":"1765486800"},{"volume":"17369","open":"107.1","close":"116.6","value":"116.6","low":"105","high":"117.2","ts":"1765746000"},{"volume":"3787","open":"116.6","close":"118","value":"118","low":"115","high":"120.9","ts":"1765832400"},{"volume":"15597","open":"117.5","close":"106.2","value":"106.2","low":"106.2","high":"117.9","ts":"1765918800"},{"volume":"69","open":"95.6","close":"95.6","value":"95.6","low":"95.6","high":"106","ts":"1766005200"},{"volume":"3","open":"88","close":"86.05","value":"86.05","low":"86.05","high":"94.75","ts":"1766091600"},{"volume":"11688","open":"84.35","close":"77.45","value":"77.45","low":"77.45","high":"91.5","ts":"1766350800"},{"volume":"10","open":"71.45","close":"85.15","value":"85.15","low":"69.75","high":"85.15","ts":"1766437200"},{"volume":"7273","open":"85","close":"82.8","value":"82.8","low":"82.5","high":"87.95","ts":"1766523600"},{"volume":"8417","open":"82","close":"80.65","value":"80.65","low":"80.3","high":"84.8","ts":"1766610000"},{"volume":"12016","open":"80.35","close":"88.7","value":"88.7","low":"76.45","high":"88.7","ts":"1766696400"},{"volume":"3944","open":"88.7","close":"87.95","value":"87.95","low":"87.8","high":"93.75","ts":"1766955600"},{"volume":"10475","open":"87.95","close":"90.3","value":"90.3","low":"87.05","high":"93","ts":"1767042000"},{"volume":"3859","open":"90.3","close":"90.95","value":"90.95","low":"89.6","high":"95.3","ts":"1767128400"},{"volume":"5741","open":"90.95","close":"88.5","value":"88.5","low":"87.85","high":"90.95","ts":"1767301200"},{"volume":"12151","open":"88.5","close":"89.95","value":"89.95","low":"84.1","high":"91.55","ts":"1767560400"},{"volume":"11186","open":"89.95","close":"89.05","value":"89.05","low":"87.8","high":"93.35","ts":"1767646800"},{"volume":"14732","open":"89.05","close":"88.3","value":"88.3","low":"87.6","high":"89.85","ts":"1767733200"},{"volume":"9855","open":"88.5","close":"88.1","value":"88.1","low":"88","high":"89.95","ts":"1767819600"},{"volume":"200","open":"88.35","close":"89","value":"89","low":"88.35","high":"90.95","ts":"1767906000"},{"volume":"13066","open":"89.2","close":"89.85","value":"89.85","low":"88.1","high":"91.15","ts":"1768165200"},{"volume":"7208","open":"89.8","close":"89.55","value":"89.55","low":"87.85","high":"90.95","ts":"1768251600"},{"volume":"14947","open":"89.55","close":"90","value":"90","low":"89.55","high":"91.3","ts":"1768338000"},{"volume":"6344","open":"89","close":"90","value":"90","low":"86.1","high":"91.05","ts":"1768424400"},{"volume":"11717","open":"89.9","close":"90.75","value":"90.75","low":"88","high":"91.95","ts":"1768510800"},{"volume":"890","open":"90.75","close":"90.05","value":"90.05","low":"89.35","high":"91.8","ts":"1768770000"},{"volume":"21061","open":"90.05","close":"88.2","value":"88.2","low":"88","high":"90.6","ts":"1768856400"},{"volume":"3076","open":"88.2","close":"92.4","value":"92.4","low":"87.6","high":"93.95","ts":"1768942800"},{"volume":"6931","open":"92.4","close":"91.5","value":"91.5","low":"90.6","high":"92.9","ts":"1769029200"},{"volume":"10280","open":"91.5","close":"91.55","value":"91.55","low":"90.05","high":"94.7","ts":"1769115600"},{"volume":"6881","open":"91.45","close":"89","value":"89","low":"88.55","high":"91.65","ts":"1769374800"},{"volume":"15139","open":"88.95","close":"97.9","value":"97.9","low":"87.7","high":"97.9","ts":"1769461200"},{"volume":"2628","open":"98.7","close":"95","value":"95","low":"95","high":"100.6","ts":"1769547600"},{"volume":"7856","open":"95","close":"96.55","value":"96.55","low":"94.55","high":"99","ts":"1769634000"},{"volume":"15315","open":"97.1","close":"102","value":"102","low":"97","high":"103.9","ts":"1769720400"},{"volume":"6739","open":"101.4","close":"102.4","value":"102.4","low":"101.3","high":"106.5","ts":"1769979600"},{"volume":"7550","open":"103.2","close":"102","value":"102","low":"101.4","high":"103.6","ts":"1770066000"},{"volume":"5989","open":"102","close":"102.5","value":"102.5","low":"101.3","high":"103.3","ts":"1770152400"},{"volume":"5265","open":"102.5","close":"109.2","value":"109.2","low":"101.3","high":"112","ts":"1770238800"},{"volume":"7352","open":"109.1","close":"112.5","value":"112.5","low":"107.8","high":"114.4","ts":"1770325200"},{"volume":"8222","open":"114","close":"110.9","value":"110.9","low":"110.9","high":"114.4","ts":"1770584400"},{"volume":"8233","open":"111","close":"111.4","value":"111.4","low":"110.5","high":"112.5","ts":"1770670800"},{"volume":"13118","open":"111.2","close":"111.4","value":"111.4","low":"110.7","high":"113.7","ts":"1770757200"},{"volume":"11901","open":"112","close":"119.5","value":"119.5","low":"110.6","high":"119.9","ts":"1770843600"},{"volume":"3","open":"119.5","close":"107.6","value":"107.6","low":"107.6","high":"122.9","ts":"1770930000"},{"volume":"10968","open":"96.85","close":"96.85","value":"96.85","low":"96.85","high":"102","ts":"1771189200"},{"volume":"3218","open":"96.45","close":"95","value":"95","low":"93.35","high":"98.55","ts":"1771275600"},{"volume":"13208","open":"95","close":"95.05","value":"95.05","low":"94.55","high":"96.65","ts":"1771362000"},{"volume":"4837","open":"95.05","close":"90.1","value":"90.1","low":"88","high":"95.45","ts":"1771448400"},{"volume":"4003","open":"90.1","close":"91.85","value":"91.85","low":"85.65","high":"92.75","ts":"1771534800"},{"volume":"7336","open":"93","close":"91.25","value":"91.25","low":"91.25","high":"95.95","ts":"1771794000"},{"volume":"11025","open":"91.3","close":"92.95","value":"92.95","low":"89.45","high":"95.15","ts":"1771880400"},{"volume":"17003","open":"92.95","close":"84","value":"84","low":"83.7","high":"94.35","ts":"1771966800"},{"volume":"5041","open":"83.95","close":"79","value":"79","low":"76","high":"85.5","ts":"1772053200"},{"volume":"14926","open":"76.95","close":"74.4","value":"74.4","low":"73.55","high":"82.15","ts":"1772139600"},{"volume":"11068","open":"67","close":"67","value":"67","low":"67","high":"73.6","ts":"1772398800"},{"volume":"9758","open":"67","close":"68.7","value":"68.7","low":"66.3","high":"73.7","ts":"1772485200"},{"volume":"3474","open":"67.25","close":"66.1","value":"66.1","low":"65.95","high":"69.15","ts":"1772571600"},{"volume":"26437","open":"66.9","close":"71.15","value":"71.15","low":"66.1","high":"72.7","ts":"1772658000"},{"volume":"10615","open":"71.9","close":"78","value":"78","low":"71.65","high":"78.25","ts":"1772744400"},{"volume":"6002","open":"79.1","close":"80.05","value":"80.05","low":"75.15","high":"82.6","ts":"1773003600"},{"volume":"7217","open":"81.6","close":"83.35","value":"83.35","low":"79","high":"84.45","ts":"1773090000"},{"volume":"3476","open":"83.35","close":"82.45","value":"82.45","low":"81.1","high":"84.25","ts":"1773176400"},{"volume":"10084","open":"82.45","close":"85.6","value":"85.6","low":"78.7","high":"86.7","ts":"1773262800"},{"volume":"7813","open":"85.65","close":"88.5","value":"88.5","low":"84.65","high":"89.95","ts":"1773349200"},{"volume":"5142","open":"89","close":"87.5","value":"87.5","low":"87.5","high":"90.8","ts":"1773608400"},{"volume":"3375","open":"87.4","close":"88","value":"88","low":"85.45","high":"90.2","ts":"1773694800"},{"volume":"3661","open":"88.7","close":"85.55","value":"85.55","low":"85.55","high":"92.1","ts":"1773781200"},{"volume":"2343","open":"85.3","close":"85.2","value":"85.2","low":"81.55","high":"86.9","ts":"1773867600"},{"volume":"5730","open":"85.25","close":"84.35","value":"84.35","low":"82.2","high":"85.6","ts":"1774213200"},{"volume":"5097","open":"84","close":"84.75","value":"84.75","low":"83.75","high":"85.65","ts":"1774299600"},{"volume":"10","open":"84.5","close":"84.25","value":"84.25","low":"82.75","high":"85.3","ts":"1774386000"},{"volume":"4771","open":"84.25","close":"86.6","value":"86.6","low":"83.6","high":"90.5","ts":"1774472400"},{"volume":"10075","open":"89","close":"85.2","value":"85.2","low":"85.05","high":"89","ts":"1774558800"},{"volume":"7257","open":"85.4","close":"84.15","value":"84.15","low":"83.75","high":"86.3","ts":"1774818000"},{"volume":"12353","open":"84.3","close":"84.5","value":"84.5","low":"83.1","high":"85.75","ts":"1774904400"},{"volume":"9629","open":"84.95","close":"85.6","value":"85.6","low":"84.65","high":"86.15","ts":"1774990800"},{"volume":"11354","open":"86","close":"85.25","value":"85.25","low":"84.95","high":"86.4","ts":"1775077200"},{"volume":"7336","open":"85.25","close":"85.6","value":"85.6","low":"84.95","high":"88.35","ts":"1775163600"},{"volume":"2186","open":"85.65","close":"87","value":"87","low":"85.65","high":"87.95","ts":"1775422800"},{"volume":"5134","open":"89","close":"84.05","value":"84.05","low":"80.5","high":"89","ts":"1775509200"},{"volume":"5511","open":"86.3","close":"88.6","value":"88.6","low":"86.3","high":"89.8","ts":"1775595600"},{"volume":"8876","open":"88.6","close":"85.8","value":"85.8","low":"85.3","high":"88.95","ts":"1775682000"},{"volume":"13359","open":"85.85","close":"86.1","value":"86.1","low":"85.5","high":"86.95","ts":"1775768400"},{"volume":"7053","open":"85.9","close":"84.65","value":"84.65","low":"84.3","high":"86.6","ts":"1776027600"},{"volume":"9164","open":"84.7","close":"85.3","value":"85.3","low":"84","high":"86.65","ts":"1776114000"},{"volume":"9383","open":"85.35","close":"83.8","value":"83.8","low":"83.75","high":"85.8","ts":"1776200400"},{"volume":"3532","open":"84","close":"83.9","value":"83.9","low":"83.65","high":"84.7","ts":"1776286800"},{"volume":"9506","open":"84.2","close":"83.9","value":"83.9","low":"82.6","high":"84.45","ts":"1776373200"},{"volume":"9130","open":"83.85","close":"84","value":"84","low":"83.15","high":"84.8","ts":"1776632400"},{"volume":"6920","open":"84.1","close":"84.75","value":"84.75","low":"83.75","high":"87.05","ts":"1776718800"},{"volume":"1547","open":"85.15","close":"84.6","value":"84.6","low":"84.55","high":"86.25","ts":"1776805200"},{"volume":"9196","open":"84.6","close":"84.9","value":"84.9","low":"84.1","high":"85.45","ts":"1776978000"},{"volume":"9117","open":"84.9","close":"84.8","value":"84.8","low":"84.45","high":"86","ts":"1777237200"},{"volume":"28848","open":"85","close":"85.65","value":"85.65","low":"84.95","high":"87.5","ts":"1777323600"},{"volume":"2981","open":"86.4","close":"87.95","value":"87.95","low":"86.1","high":"92.3","ts":"1777410000"},{"volume":"1","open":"89.5","close":"90.5","value":"90.5","low":"87.7","high":"91.7","ts":"1777496400"},{"volume":"11858","open":"90.5","close":"90.8","value":"90.8","low":"87.2","high":"92.25","ts":"1777842000"},{"volume":"11533","open":"91","close":"85.9","value":"85.9","low":"85.9","high":"91.5","ts":"1777928400"},{"volume":"4417","open":"86.2","close":"84.15","value":"84.15","low":"82.65","high":"87.9","ts":"1778014800"},{"volume":"10095","open":"84.65","close":"79.9","value":"79.9","low":"79.6","high":"85.05","ts":"1778101200"},{"volume":"5315","open":"80","close":"79.8","value":"79.8","low":"77.45","high":"81.4","ts":"1778187600"},{"volume":"1393","open":"79.95","close":"80.3","value":"80.3","low":"79.1","high":"81.4","ts":"1778446800"},{"volume":"4988","open":"81.05","close":"78.65","value":"78.65","low":"77.75","high":"81.05","ts":"1778533200"},{"volume":"648","open":"78.75","close":"78.85","value":"78.85","low":"78.65","high":"79.5","ts":"1778619600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"4417038","open":"4.69","close":"4.69","value":"4.69","low":"4.69","high":"4.69","ts":"1651006800"},{"volume":"21026868","open":"4.59","close":"4.53","value":"4.53","low":"4.51","high":"4.65","ts":"1651698000"},{"volume":"4272673","open":"4.59","close":"4.6","value":"4.6","low":"4.59","high":"4.64","ts":"1654462800"},{"volume":"15621654","open":"4.41","close":"4.61","value":"4.61","low":"4.39","high":"4.74","ts":"1656882000"},{"volume":"5193654","open":"4.7","close":"4.7","value":"4.7","low":"4.68","high":"4.74","ts":"1659301200"},{"volume":"3805355","open":"5.07","close":"4.99","value":"4.99","low":"4.93","high":"5.08","ts":"1662066000"},{"volume":"7175773","open":"5.09","close":"5.26","value":"5.26","low":"5.04","high":"5.35","ts":"1664830800"},{"volume":"5108837","open":"6.85","close":"6.85","value":"6.85","low":"6.73","high":"7.02","ts":"1667250000"},{"volume":"11189954","open":"8.02","close":"8.28","value":"8.28","low":"8.01","high":"8.43","ts":"1670187600"},{"volume":"22864692","open":"9.21","close":"10.13","value":"10.13","low":"8.8","high":"10.13","ts":"1672606800"},{"volume":"2050455","open":"10.19","close":"10.3","value":"10.3","low":"10.1","high":"10.47","ts":"1675371600"},{"volume":"2083934","open":"9.04","close":"8.99","value":"8.99","low":"8.97","high":"9.15","ts":"1678050000"},{"volume":"4512139","open":"9.72","close":"10.23","value":"10.23","low":"9.69","high":"10.23","ts":"1680469200"},{"volume":"8928718","open":"11.78","close":"12.01","value":"12.01","low":"11.7","high":"12.1","ts":"1682974800"},{"volume":"2482357","open":"12.91","close":"12.83","value":"12.83","low":"12.82","high":"13.06","ts":"1685912400"},{"volume":"7569383","open":"10.58","close":"10.45","value":"10.45","low":"10.44","high":"10.63","ts":"1688331600"},{"volume":"6648956","open":"10.37","close":"10.58","value":"10.58","low":"10.3","high":"10.75","ts":"1691096400"},{"volume":"4224443","open":"12.44","close":"12.08","value":"12.08","low":"11.93","high":"12.6","ts":"1693515600"},{"volume":"3415153","open":"12.3","close":"12.14","value":"12.14","low":"12.05","high":"12.61","ts":"1696280400"},{"volume":"2745698","open":"10.56","close":"10.83","value":"10.83","low":"10.49","high":"10.9","ts":"1699218000"},{"volume":"3318435","open":"12.12","close":"12.17","value":"12.17","low":"12.02","high":"12.59","ts":"1701637200"},{"volume":"6435124","open":"14.36","close":"14.66","value":"14.66","low":"13.96","high":"15.25","ts":"1704142800"},{"volume":"5770929","open":"20.26","close":"19.76","value":"19.76","low":"19.74","high":"21.1","ts":"1707080400"},{"volume":"5336459","open":"17.91","close":"16.06","value":"16.06","low":"16.06","high":"18.2","ts":"1709499600"},{"volume":"1305915","open":"15.83","close":"15.3","value":"15.3","low":"15.3","high":"15.99","ts":"1711918800"},{"volume":"3194203","open":"15.63","close":"15.56","value":"15.56","low":"15.37","high":"15.75","ts":"1714683600"},{"volume":"3342073","open":"18.91","close":"18.94","value":"18.94","low":"18.36","high":"19.23","ts":"1717448400"},{"volume":"3148930","open":"21.64","close":"23.11","value":"23.11","low":"20.74","high":"23.27","ts":"1719867600"},{"volume":"2481511","open":"24.16","close":"23.91","value":"23.91","low":"23.86","high":"24.23","ts":"1722805200"},{"volume":"3677601","open":"24.86","close":"24.89","value":"24.89","low":"24.69","high":"25.1","ts":"1725224400"},{"volume":"1998921","open":"23.68","close":"23.86","value":"23.86","low":"23.5","high":"23.99","ts":"1727989200"},{"volume":"3859609","open":"24.35","close":"23.97","value":"23.97","low":"23.92","high":"24.45","ts":"1730408400"},{"volume":"3863458","open":"28.54","close":"30","value":"30","low":"28.52","high":"30.06","ts":"1733173200"},{"volume":"3434559","open":"29.2","close":"28.92","value":"28.92","low":"28","high":"29.22","ts":"1736110800"},{"volume":"1503900","open":"31.88","close":"32","value":"32","low":"31.72","high":"32.18","ts":"1738530000"},{"volume":"3129202","open":"38.08","close":"38.38","value":"38.38","low":"37.9","high":"38.94","ts":"1740949200"},{"volume":"3761914","open":"44.02","close":"42.78","value":"42.78","low":"42.5","high":"44.02","ts":"1743541200"},{"volume":"3329817","open":"45.68","close":"46.3","value":"46.3","low":"45.32","high":"46.56","ts":"1746392400"},{"volume":"3501130","open":"58.15","close":"57.95","value":"57.95","low":"57.6","high":"60.35","ts":"1748811600"},{"volume":"12544","open":"45.32","close":"45.02","value":"45.02","low":"45.02","high":"45.52","ts":"1751317200"},{"volume":"80217","open":"57","close":"57.35","value":"57.35","low":"52.2","high":"58.65","ts":"1753995600"},{"volume":"59929","open":"65.55","close":"67.25","value":"67.25","low":"64.65","high":"67.55","ts":"1756674000"},{"volume":"59487","open":"70","close":"68.35","value":"68.35","low":"67.75","high":"71","ts":"1759266000"},{"volume":"7804","open":"72.95","close":"74","value":"74","low":"72.95","high":"75.65","ts":"1762117200"},{"volume":"5267","open":"106","close":"115.5","value":"115.5","low":"104.1","high":"117.9","ts":"1764536400"},{"volume":"5741","open":"90.95","close":"88.5","value":"88.5","low":"87.85","high":"90.95","ts":"1767301200"},{"volume":"6739","open":"101.4","close":"102.4","value":"102.4","low":"101.3","high":"106.5","ts":"1769979600"},{"volume":"11068","open":"67","close":"67","value":"67","low":"67","high":"73.6","ts":"1772398800"},{"volume":"9629","open":"84.95","close":"85.6","value":"85.6","low":"84.65","high":"86.15","ts":"1774990800"},{"volume":"11858","open":"90.5","close":"90.8","value":"90.8","low":"87.2","high":"92.25","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=BMSTL","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5746244941778658813","uid":null,"queryText":"BMSTL"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"−7,05","hideAbsoluteDelta":false,"relativeDelta":"−%8,21","direction":"negative","tsFormatted":"06 May"},"monthDelta":{"absoluteDelta":"−5,80","hideAbsoluteDelta":false,"relativeDelta":"−%6,85","direction":"negative","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"28,20","hideAbsoluteDelta":false,"relativeDelta":"%55,68","direction":"positive","tsFormatted":"13 May"},"allTimeDelta":{"absoluteDelta":"74,16","hideAbsoluteDelta":false,"relativeDelta":"%1.582,18","direction":"positive","tsFormatted":"27 Nis"},"quarterDelta":{"absoluteDelta":"−40,65","hideAbsoluteDelta":false,"relativeDelta":"−%34,02","direction":"negative","tsFormatted":"12 Şub"},"halfYearDelta":{"absoluteDelta":"−18,15","hideAbsoluteDelta":false,"relativeDelta":"−%18,71","direction":"negative","tsFormatted":"14 Kas"}},"currencyFrom":"BMSTL","currencyTo":"TRY","price":"78,85","bankId":"0"},{"value":{"weekValue":[284.17,284.87,285.6,287.66,287.53,291.03,289.32,289.11,287.42,293.89,292.32,292.14,292.89,291.62,292.55,290.8,291.44,292.74,294.82,293.89,294.3,294.87],"halfYearValue":[229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.55,4.98,8.88,22.49,27.31,36.13,52.42,150.44,181.16,229.71,294.87],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87],"yearValue":[210.83,199.95,198.37,213.44,214.39,220.13,227.15,230.02,254.35,249.43,270.25,267.46,280.65,270.82,259.35,256.44,255.82,262.45,248.19,258.93,271.06,294.87],"dayValue":[292.74,293.18,293.35,294.26,294.68,294.49,294.01,293.95,294.45,293.86,294.23,293.72,294.15,293.9,294.01,294.22,294.08,294.38,294.42,294.48,294.48,294.87],"quarterValue":[229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87]},"updatedTime":{"timezone":"МСК","ts":"1778616000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,13","hideAbsoluteDelta":false,"relativeDelta":"%0,73","direction":"positive","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"10,70","hideAbsoluteDelta":false,"relativeDelta":"%3,77","direction":"positive","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"35,66","hideAbsoluteDelta":false,"relativeDelta":"%13,76","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"84,04","hideAbsoluteDelta":false,"relativeDelta":"%39,86","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"294,74","hideAbsoluteDelta":false,"relativeDelta":"%229.638,98","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"65,16","hideAbsoluteDelta":false,"relativeDelta":"%28,37","direction":"positive","tsFormatted":"02 Eyl"},"halfYearDelta":{"absoluteDelta":"65,16","hideAbsoluteDelta":false,"relativeDelta":"%28,37","direction":"positive","tsFormatted":"02 Eyl"}},"instrument_id":"12520","priceDelta":"+2.13","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"294,87","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[196.5,204.76,204.83,205.45,207.66,208.86,212.69,212.38,212.34,217.61,215.51,215.26,215.07,217.02,221.61,220.63,220.07,219.48,217.37,215.9,218.6,220.87],"halfYearValue":[157.24,157.24,157.24,157.24,157.24,157.24,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,220.87,220.87,220.87,220.87,220.87,220.87],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.44475,0.82425,3.43,5.78,6.14,20.19,17.7,126.57,157.24,183.4,220.87],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87],"yearValue":[122.99,139.18,144.67,159.32,167.01,180.87,179.84,177.09,181.82,179.87,202.41,186.59,183.4,183.61,184.85,191.53,182.79,182.9,173,182.1,208.19,220.87],"dayValue":[219.48,222.43,221.19,220.05,218.26,217.37,217.12,217.24,216.86,218.16,217.4,216.49,216.47,217.72,218.54,217.91,218.22,219.66,219.98,220.49,221.58,220.87],"quarterValue":[183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87]},"updatedTime":{"timezone":"МСК","ts":"1778616000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,39","hideAbsoluteDelta":false,"relativeDelta":"%0,63","direction":"positive","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"24,37","hideAbsoluteDelta":false,"relativeDelta":"%12,4","direction":"positive","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"31,66","hideAbsoluteDelta":false,"relativeDelta":"%16,73","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"97,88","hideAbsoluteDelta":false,"relativeDelta":"%79,58","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"220,83","hideAbsoluteDelta":false,"relativeDelta":"%538.344,69","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"37,47","hideAbsoluteDelta":false,"relativeDelta":"%20,43","direction":"positive","tsFormatted":"04 Ara"},"halfYearDelta":{"absoluteDelta":"63,63","hideAbsoluteDelta":false,"relativeDelta":"%40,47","direction":"positive","tsFormatted":"02 Tem"}},"instrument_id":"12526","priceDelta":"+1.39","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"220,87","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[384.27,394.08,393.96,394.11,394.99,394.55,392.49,394.12,394.21,396.42,395.5,394.1,395.79,392.98,390.74,390.24,387.51,386.74,384.59,380.51,381.54,383.97],"halfYearValue":[213.66,213.66,213.66,213.66,213.66,213.66,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,383.97,383.97,383.97,383.97,383.97,383.97],"allTimeValue":[2.5,7.38,12.08,14.55,8.08,12.68,13.26,16.67,21.97,26.62,35.58,41.52,53.32,54.9,79.02,143.82,95.85,150.22,158.87,213.66,317.38,383.97],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97],"yearValue":[159.62,172.96,177.97,180.58,192.12,197.35,209.16,240.72,244.38,251.73,281.92,285.6,318.39,311.34,329.15,336.28,306.02,303.19,298.9,314.77,342.24,383.97],"dayValue":[386.74,384.92,383.06,384.25,383.75,384.66,385.04,384.55,383.76,383.74,381.83,381.08,380.13,381.17,381.38,381.82,382.17,381.86,381.59,382.77,383.11,383.97],"quarterValue":[317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97]},"updatedTime":{"timezone":"МСК","ts":"1778616000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,77","hideAbsoluteDelta":false,"relativeDelta":"−%0,72","direction":"negative","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"−0,30","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"64,75","hideAbsoluteDelta":false,"relativeDelta":"%20,28","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"224,35","hideAbsoluteDelta":false,"relativeDelta":"%140,55","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"381,47","hideAbsoluteDelta":false,"relativeDelta":"%15.264,15","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"66,59","hideAbsoluteDelta":false,"relativeDelta":"%20,98","direction":"positive","tsFormatted":"05 Oca"},"halfYearDelta":{"absoluteDelta":"170,31","hideAbsoluteDelta":false,"relativeDelta":"%79,71","direction":"positive","tsFormatted":"29 Ağu"}},"instrument_id":"12522","priceDelta":"-2.77","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"383,97","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[411.27,414.94,415.21,412.56,413.76,424.2,425.4,421.93,422.95,416.4,415.99,416.29,414.82,410.17,409.37,409.56,410.38,412.68,408.54,408.99,408.84,407.76],"halfYearValue":[514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,22.41,34.75,26.16,26.23,21.51,27.89,24.53,30.18,41.99,53.7,107.66,201.3,291.91,413.49,514.68,407.76],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76],"yearValue":[449.16,458.45,479.05,498.47,505.39,521.1,504.38,501.2,514.68,513.74,517.82,507.49,480.82,484.85,479.2,481.72,401.16,405,381.87,374.3,424.58,407.76],"dayValue":[412.68,407.49,408.93,410.01,408.61,408.04,408.44,407.63,408.7,409.36,409.15,409.06,408.11,408.89,408.89,408.67,408.34,407.8,408.28,408.63,408.23,407.76],"quarterValue":[514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76]},"updatedTime":{"timezone":"МСК","ts":"1778616000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,92","hideAbsoluteDelta":false,"relativeDelta":"−%1,19","direction":"negative","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"−3,51","hideAbsoluteDelta":false,"relativeDelta":"−%0,85","direction":"negative","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"23,39","hideAbsoluteDelta":false,"relativeDelta":"%6,09","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"−41,40","hideAbsoluteDelta":false,"relativeDelta":"−%9,22","direction":"negative","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"407,66","hideAbsoluteDelta":false,"relativeDelta":"%407.660","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−106,92","hideAbsoluteDelta":false,"relativeDelta":"−%20,77","direction":"negative","tsFormatted":"29 Eyl"},"halfYearDelta":{"absoluteDelta":"−106,92","hideAbsoluteDelta":false,"relativeDelta":"−%20,77","direction":"negative","tsFormatted":"29 Eyl"}},"instrument_id":"12525","priceDelta":"-4.92","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"407,76","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[389.35,391.28,394.64,397.55,398.52,413.49,407.41,407.27,404.48,428.11,428.88,427.52,426.01,421.67,422.62,440.56,444.63,445.03,430.76,423.01,427.73,433.45],"halfYearValue":[461.47,461.47,461.47,461.47,461.47,461.47,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,433.45,433.45,433.45,433.45,433.45,433.45],"allTimeValue":[1.59,1.84,2.48,2.55,9.48,15.68,16.6,14.69,23.15,19.41,20.38,27.65,140.42,263.79,306.56,261.77,171.89,278.44,325.54,461.47,397.1,433.45],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45],"yearValue":[318.62,358.45,329.11,315.22,332.08,322.29,346.6,368.8,443.21,435.19,456.54,408.98,454.51,488.77,444.99,431.24,417.42,406.19,367.97,343.24,376.16,433.45],"dayValue":[445.03,439.71,437.79,437.83,435.78,431.34,428.84,429.01,425.13,428.05,423.9,422.95,426.06,426.81,427.44,428.62,429.45,429.53,432.2,432.4,433.82,433.45],"quarterValue":[397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45]},"updatedTime":{"timezone":"МСК","ts":"1778616000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,58","hideAbsoluteDelta":false,"relativeDelta":"−%2,6","direction":"negative","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"44,10","hideAbsoluteDelta":false,"relativeDelta":"%11,33","direction":"positive","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"81,05","hideAbsoluteDelta":false,"relativeDelta":"%23","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"114,83","hideAbsoluteDelta":false,"relativeDelta":"%36,04","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"431,86","hideAbsoluteDelta":false,"relativeDelta":"%27.115,31","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"36,35","hideAbsoluteDelta":false,"relativeDelta":"%9,15","direction":"positive","tsFormatted":"05 Şub"},"halfYearDelta":{"absoluteDelta":"−28,02","hideAbsoluteDelta":false,"relativeDelta":"−%6,07","direction":"negative","tsFormatted":"29 Eki"}},"instrument_id":"12527","priceDelta":"-11.58","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"433,45","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"13.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"−7,05","hideAbsoluteDelta":false,"relativeDelta":"−%8,21","direction":"negative","tsFormatted":"06 May"},"monthDelta":{"absoluteDelta":"−5,80","hideAbsoluteDelta":false,"relativeDelta":"−%6,85","direction":"negative","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"28,20","hideAbsoluteDelta":false,"relativeDelta":"%55,68","direction":"positive","tsFormatted":"13 May"},"allTimeDelta":{"absoluteDelta":"74,16","hideAbsoluteDelta":false,"relativeDelta":"%1.582,18","direction":"positive","tsFormatted":"27 Nis"},"quarterDelta":{"absoluteDelta":"−40,65","hideAbsoluteDelta":false,"relativeDelta":"−%34,02","direction":"negative","tsFormatted":"12 Şub"},"halfYearDelta":{"absoluteDelta":"−18,15","hideAbsoluteDelta":false,"relativeDelta":"−%18,71","direction":"negative","tsFormatted":"14 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778657400000,"updateTimeFormatted":"13 Mayıs 2026 03:30:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"294,87 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[284.17,284.87,285.6,287.66,287.53,291.03,289.32,289.11,287.42,293.89,292.32,292.14,292.89,291.62,292.55,290.8,291.44,292.74,294.82,293.89,294.3,294.87],"halfYearValue":[229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.55,4.98,8.88,22.49,27.31,36.13,52.42,150.44,181.16,229.71,294.87],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87],"yearValue":[210.83,199.95,198.37,213.44,214.39,220.13,227.15,230.02,254.35,249.43,270.25,267.46,280.65,270.82,259.35,256.44,255.82,262.45,248.19,258.93,271.06,294.87],"dayValue":[292.74,293.18,293.35,294.26,294.68,294.49,294.01,293.95,294.45,293.86,294.23,293.72,294.15,293.9,294.01,294.22,294.08,294.38,294.42,294.48,294.48,294.87],"quarterValue":[229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,13","hideAbsoluteDelta":false,"relativeDelta":"%0,73","direction":"positive","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"10,70","hideAbsoluteDelta":false,"relativeDelta":"%3,77","direction":"positive","tsFormatted":"12 May"},"monthDelta":{"absoluteDelta":"35,66","hideAbsoluteDelta":false,"relativeDelta":"%13,76","direction":"positive","tsFormatted":"12 May"},"yearDelta":{"absoluteDelta":"84,04","hideAbsoluteDelta":false,"relativeDelta":"%39,86","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"294,74","hideAbsoluteDelta":false,"relativeDelta":"%229.638,98","direction":"positive","tsFormatted":"12 May"},"quarterDelta":{"absoluteDelta":"65,16","hideAbsoluteDelta":false,"relativeDelta":"%28,37","direction":"positive","tsFormatted":"12 May"},"halfYearDelta":{"absoluteDelta":"65,16","hideAbsoluteDelta":false,"relativeDelta":"%28,37","direction":"positive","tsFormatted":"12 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"220,87 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[196.5,204.76,204.83,205.45,207.66,208.86,212.69,212.38,212.34,217.61,215.51,215.26,215.07,217.02,221.61,220.63,220.07,219.48,217.37,215.9,218.6,220.87],"halfYearValue":[157.24,157.24,157.24,157.24,157.24,157.24,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,220.87,220.87,220.87,220.87,220.87,220.87],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.44475,0.82425,3.43,5.78,6.14,20.19,17.7,126.57,157.24,183.4,220.87],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87],"yearValue":[122.99,139.18,144.67,159.32,167.01,180.87,179.84,177.09,181.82,179.87,202.41,186.59,183.4,183.61,184.85,191.53,182.79,182.9,173,182.1,208.19,220.87],"dayValue":[219.48,222.43,221.19,220.05,218.26,217.37,217.12,217.24,216.86,218.16,217.4,216.49,216.47,217.72,218.54,217.91,218.22,219.66,219.98,220.49,221.58,220.87],"quarterValue":[183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,39","hideAbsoluteDelta":false,"relativeDelta":"%0,63","direction":"positive","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"24,37","hideAbsoluteDelta":false,"relativeDelta":"%12,4","direction":"positive","tsFormatted":"12 May"},"monthDelta":{"absoluteDelta":"31,66","hideAbsoluteDelta":false,"relativeDelta":"%16,73","direction":"positive","tsFormatted":"12 May"},"yearDelta":{"absoluteDelta":"97,88","hideAbsoluteDelta":false,"relativeDelta":"%79,58","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"220,83","hideAbsoluteDelta":false,"relativeDelta":"%538.344,69","direction":"positive","tsFormatted":"12 May"},"quarterDelta":{"absoluteDelta":"37,47","hideAbsoluteDelta":false,"relativeDelta":"%20,43","direction":"positive","tsFormatted":"12 May"},"halfYearDelta":{"absoluteDelta":"63,63","hideAbsoluteDelta":false,"relativeDelta":"%40,47","direction":"positive","tsFormatted":"12 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"383,97 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[384.27,394.08,393.96,394.11,394.99,394.55,392.49,394.12,394.21,396.42,395.5,394.1,395.79,392.98,390.74,390.24,387.51,386.74,384.59,380.51,381.54,383.97],"halfYearValue":[213.66,213.66,213.66,213.66,213.66,213.66,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,383.97,383.97,383.97,383.97,383.97,383.97],"allTimeValue":[2.5,7.38,12.08,14.55,8.08,12.68,13.26,16.67,21.97,26.62,35.58,41.52,53.32,54.9,79.02,143.82,95.85,150.22,158.87,213.66,317.38,383.97],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97],"yearValue":[159.62,172.96,177.97,180.58,192.12,197.35,209.16,240.72,244.38,251.73,281.92,285.6,318.39,311.34,329.15,336.28,306.02,303.19,298.9,314.77,342.24,383.97],"dayValue":[386.74,384.92,383.06,384.25,383.75,384.66,385.04,384.55,383.76,383.74,381.83,381.08,380.13,381.17,381.38,381.82,382.17,381.86,381.59,382.77,383.11,383.97],"quarterValue":[317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,77","hideAbsoluteDelta":false,"relativeDelta":"−%0,72","direction":"negative","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"−0,30","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"12 May"},"monthDelta":{"absoluteDelta":"64,75","hideAbsoluteDelta":false,"relativeDelta":"%20,28","direction":"positive","tsFormatted":"12 May"},"yearDelta":{"absoluteDelta":"224,35","hideAbsoluteDelta":false,"relativeDelta":"%140,55","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"381,47","hideAbsoluteDelta":false,"relativeDelta":"%15.264,15","direction":"positive","tsFormatted":"12 May"},"quarterDelta":{"absoluteDelta":"66,59","hideAbsoluteDelta":false,"relativeDelta":"%20,98","direction":"positive","tsFormatted":"12 May"},"halfYearDelta":{"absoluteDelta":"170,31","hideAbsoluteDelta":false,"relativeDelta":"%79,71","direction":"positive","tsFormatted":"12 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"407,76 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[411.27,414.94,415.21,412.56,413.76,424.2,425.4,421.93,422.95,416.4,415.99,416.29,414.82,410.17,409.37,409.56,410.38,412.68,408.54,408.99,408.84,407.76],"halfYearValue":[514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,22.41,34.75,26.16,26.23,21.51,27.89,24.53,30.18,41.99,53.7,107.66,201.3,291.91,413.49,514.68,407.76],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76],"yearValue":[449.16,458.45,479.05,498.47,505.39,521.1,504.38,501.2,514.68,513.74,517.82,507.49,480.82,484.85,479.2,481.72,401.16,405,381.87,374.3,424.58,407.76],"dayValue":[412.68,407.49,408.93,410.01,408.61,408.04,408.44,407.63,408.7,409.36,409.15,409.06,408.11,408.89,408.89,408.67,408.34,407.8,408.28,408.63,408.23,407.76],"quarterValue":[514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,92","hideAbsoluteDelta":false,"relativeDelta":"−%1,19","direction":"negative","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"−3,51","hideAbsoluteDelta":false,"relativeDelta":"−%0,85","direction":"negative","tsFormatted":"12 May"},"monthDelta":{"absoluteDelta":"23,39","hideAbsoluteDelta":false,"relativeDelta":"%6,09","direction":"positive","tsFormatted":"12 May"},"yearDelta":{"absoluteDelta":"−41,40","hideAbsoluteDelta":false,"relativeDelta":"−%9,22","direction":"negative","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"407,66","hideAbsoluteDelta":false,"relativeDelta":"%407.660","direction":"positive","tsFormatted":"12 May"},"quarterDelta":{"absoluteDelta":"−106,92","hideAbsoluteDelta":false,"relativeDelta":"−%20,77","direction":"negative","tsFormatted":"12 May"},"halfYearDelta":{"absoluteDelta":"−106,92","hideAbsoluteDelta":false,"relativeDelta":"−%20,77","direction":"negative","tsFormatted":"12 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"433,45 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[389.35,391.28,394.64,397.55,398.52,413.49,407.41,407.27,404.48,428.11,428.88,427.52,426.01,421.67,422.62,440.56,444.63,445.03,430.76,423.01,427.73,433.45],"halfYearValue":[461.47,461.47,461.47,461.47,461.47,461.47,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,433.45,433.45,433.45,433.45,433.45,433.45],"allTimeValue":[1.59,1.84,2.48,2.55,9.48,15.68,16.6,14.69,23.15,19.41,20.38,27.65,140.42,263.79,306.56,261.77,171.89,278.44,325.54,461.47,397.1,433.45],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45],"yearValue":[318.62,358.45,329.11,315.22,332.08,322.29,346.6,368.8,443.21,435.19,456.54,408.98,454.51,488.77,444.99,431.24,417.42,406.19,367.97,343.24,376.16,433.45],"dayValue":[445.03,439.71,437.79,437.83,435.78,431.34,428.84,429.01,425.13,428.05,423.9,422.95,426.06,426.81,427.44,428.62,429.45,429.53,432.2,432.4,433.82,433.45],"quarterValue":[397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,58","hideAbsoluteDelta":false,"relativeDelta":"−%2,6","direction":"negative","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"44,10","hideAbsoluteDelta":false,"relativeDelta":"%11,33","direction":"positive","tsFormatted":"12 May"},"monthDelta":{"absoluteDelta":"81,05","hideAbsoluteDelta":false,"relativeDelta":"%23","direction":"positive","tsFormatted":"12 May"},"yearDelta":{"absoluteDelta":"114,83","hideAbsoluteDelta":false,"relativeDelta":"%36,04","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"431,86","hideAbsoluteDelta":false,"relativeDelta":"%27.115,31","direction":"positive","tsFormatted":"12 May"},"quarterDelta":{"absoluteDelta":"36,35","hideAbsoluteDelta":false,"relativeDelta":"%9,15","direction":"positive","tsFormatted":"12 May"},"halfYearDelta":{"absoluteDelta":"−28,02","hideAbsoluteDelta":false,"relativeDelta":"−%6,07","direction":"negative","tsFormatted":"12 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"SLyLn8hzHnRBOEaI9Euc2w==","isCodeToIcon":false,"chartStat":{"dayHigh":"79,50","dayLow":"78,65","open":"78,75","prevClose":"78,65","volume":"648","yearHigh":"126,40","yearLow":"42,24"},"fromNameFull":"BMS Birlesik Metal Sanayi ve Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/BMSTL.svg","title":"BMSTL"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=BMSTL","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5746244941778658813","uid":null,"queryText":"BMSTL"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d53mw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"d53m4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bmsmetal.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.bmsch.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.bmstel.com.tr?size=16&stub=1"],"title":"BMS Birlesik Metal Sanayi ve Ticaret A.S. şirketi ne yapar?","markdown":"**BMS Birleşik Metal Sanayi ve Ticaret A.Ş.**, **metal ürünleri üretimi ve ticareti** yapan bir şirkettir [```2```](https://www.bmsmetal.com.tr/)[```5```](https://tr.investing.com/equities/bms-birlesik-metal-sanayi-ve-company-profile).\n\nŞirketin ana faaliyet alanları şunlardır:\n- **İnşaat demiri imalatı**: Nervürlü ve yassı inşaat demiri, nervürlü kangal üretimi [```1```](https://www.bmsch.com.tr/hakkimizda/).\n- **Tel imalatı**: Galvanizli çelik tel, tavlı çelik tel, çelik halat ve Zn-Al kaplı çelik tel üretimi [```4```](https://www.bmstel.com.tr/wp-content/uploads/2024/06/BMS-TL-2024-Q1-Faaliyet-Raporu.pdf)[```5```](https://tr.investing.com/equities/bms-birlesik-metal-sanayi-ve-company-profile).\n- **İhracat**: Üretilen ürünlerin başta Avrupa, Kuzey ve Güney Amerika ülkeleri olmak üzere 45 ülkeye ihracatı [```4```](https://www.bmstel.com.tr/wp-content/uploads/2024/06/BMS-TL-2024-Q1-Faaliyet-Raporu.pdf)[```5```](https://tr.investing.com/equities/bms-birlesik-metal-sanayi-ve-company-profile).\n\nAyrıca, şirket **hurda demir ticareti** ve **maden ticareti** de yapmaktadır [```2```](https://www.bmsmetal.com.tr/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"BMSTL hisseleri hangi borsada işlem görüyor?","markdown":"**BMSTL hisseleri** **Borsa İstanbul**'da işlem görmektedir [```1```](https://www.gcmyatirim.com.tr/borsa/hisse/bmstl-hisse-bms-birlesik-metal-sanayi-ve-ticaret-a-s)[```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/bmstl)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bmstel.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.garantibbvayatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.bmsch.com.tr?size=16&stub=1"],"title":"BMS Birlesik Metal Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**BMS Birleşik Metal Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Finansal Tablolar**: Şirketin konsolide finansal tabloları, özellikle bilanço, gelir tablosu ve nakit akış tablosu, finansal durumun ve performansın değerlendirilmesi için temel kaynaklardır [```1```](https://www.bmstel.com.tr/wp-content/uploads/2025/05/BMS-Tel-SPK-Rapor-03.2025.pdf)[```3```](https://www.garantibbvayatirim.com.tr/medium/document-file-1432.vsf).\n2. **Şüpheli Alacaklar ve Stok Değer Düşüklüğü Karşılıkları**: Finansal tablolarda yer alan bu karşılıklar, şirketin tahsilat ve stok yönetimi politikalarını anlamak için önemlidir [```1```](https://www.bmstel.com.tr/wp-content/uploads/2025/05/BMS-Tel-SPK-Rapor-03.2025.pdf)[```3```](https://www.garantibbvayatirim.com.tr/medium/document-file-1432.vsf).\n3. **Etkin Faiz Yöntemi**: Finansal yükümlülüklerin ve varlıkların etkin faiz oranı ve itfa edilmiş maliyet üzerinden değerlendirilmesi, faiz giderlerinin ve gelirlerinin doğru bir şekilde hesaplanmasını sağlar [```1```](https://www.bmstel.com.tr/wp-content/uploads/2025/05/BMS-Tel-SPK-Rapor-03.2025.pdf)[```2```](https://www.bmsch.com.tr/wp-content/uploads/2022/11/BMS-Celik-Hasir-3.Ceyrek-Finansal-Rapor.pdf).\n4. **Döviz Kurları ve Sunum Para Birimi**: Şirketin fonksiyonel para biriminin Amerikan Doları (USD) olması ve finansal tabloların TL'ye çevrilmesi, döviz kurlarının finansal göstergeler üzerindeki etkisini göz önünde bulundurmayı gerektirir [```3```](https://www.garantibbvayatirim.com.tr/medium/document-file-1432.vsf).\n5. **Karşılaştırmalı Analiz**: Önceki dönem finansal tabloların yeniden sınıflandırılması ve önemli farklılıkların açıklanması, trendlerin ve gelişmelerin daha iyi anlaşılmasını sağlar [```2```](https://www.bmsch.com.tr/wp-content/uploads/2022/11/BMS-Celik-Hasir-3.Ceyrek-Finansal-Rapor.pdf)[```3```](https://www.garantibbvayatirim.com.tr/medium/document-file-1432.vsf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.garantibbvayatirim.com.tr?size=16&stub=1"],"title":"BMS Birlesik Metal Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**BMS Birleşik Metal Sanayi ve Ticaret A.Ş. hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Sektörel Gelişmeler**: Otomotiv, inşaat ve sanayi sektörlerindeki talep artışı, şirketin karlılığını olumlu etkileyebilir [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/bmstl-hisse-hedef-fiyat-2025-2026-ve-2030).\n2. **Teknolojik Gelişmeler**: Metal işleme sektöründeki teknolojik yenilikler ve çevre dostu üretim teknolojilerine yapılan yatırımlar, şirketin rekabet gücünü ve uluslararası pazarlardaki payını artırabilir [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/bmstl-hisse-hedef-fiyat-2025-2026-ve-2030).\n3. **Finansal Performans**: Şirketin satış gelirleri, FAVÖK (Faiz, Vergi, Amortisman Öncesi Kar) ve özkaynak karlılığı gibi finansal göstergeleri, hisse fiyatını doğrudan etkiler [```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/bmstl).\n4. **Piyasa Koşulları**: Halka açık şirketlere yatırım yapan yatırımcıların genel piyasa beklentileri ve risk toleransları, hisse senedinin ikincil piyasadaki fiyatını belirler [```2```](https://www.garantibbvayatirim.com.tr/medium/document-file-1568.vsf).\n5. **Şirket Özel Durum Açıklamaları**: KAP'ta yayımlanan özel durum açıklamaları, hisse fiyatının dalgalanmalarına neden olabilir [```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/bmstl)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.sekeryatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"BMS Birlesik Metal Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"BMS Birleşik Metal Sanayi ve Ticaret A.Ş. hisselerinin adil değeri, çeşitli değerleme yöntemleri kullanılarak belirlenebilir:\n\n1. **Çarpan Analizi**: Şirketin işletme değerinin, faaliyet gösterdiği sektördeki benzer şirketlerin değerleme çarpanlarıyla karşılaştırılması [```3```](https://www.sekeryatirim.com.tr/Arastirma/ArastirmaRaporDosya/58690/bmstl-fiyat-analiz-raporu.pdf). Bu yöntemde, Fiyat/FAVÖK (Kazanç) oranı gibi çarpanlar kullanılır [```5```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/bmstl).\n2. **İndirgenmiş Nakit Akımları (İNA) Analizi**: Şirketin gelecekteki nakit akımlarının bugünkü değerine indirgenmesi [```3```](https://www.sekeryatirim.com.tr/Arastirma/ArastirmaRaporDosya/58690/bmstl-fiyat-analiz-raporu.pdf). Bu analizde, Ağırlıklı Ortalama Sermaye Maliyeti (AOSM) gibi iskonto oranları kullanılır [```3```](https://www.sekeryatirim.com.tr/Arastirma/ArastirmaRaporDosya/58690/bmstl-fiyat-analiz-raporu.pdf).\n3. **Piyasa Yaklaşımı**: Hisse senedinin piyasa fiyatının, benzer şirketlerin hisse fiyatlarıyla karşılaştırılması [```5```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/bmstl).\n\nBu değerleme yöntemleri, şirketin finansal durumu, sektördeki yeri ve genel ekonomik koşullar gibi faktörlere göre özelleştirilir. Ayrıca, hisse senetlerinin adil değerini belirlemek için bir yatırım danışmanından yardım almak da faydalı olabilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.garantibbvayatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.bmstel.com.tr?size=16&stub=1"],"title":"BMS Birlesik Metal Sanayi ve Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**BMS Birleşik Metal Sanayi ve Ticaret A.Ş. (BMSTL) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Sektörel ve Makroekonomik Riskler**: Çelik ve metal fiyatlarındaki dalgalanmalar ile küresel arz-talep dengesi, şirketin gelirleri üzerinde doğrudan etkili olabilir [```1```](https://borsauzmani.co/haberler/bms-birlesik-metal-sanayi-bmstl-hissesi-yatirimci-yorumlari-ve-beklentiler). Ayrıca, döviz kuru hareketleri de ihracat gelirleri için risk oluşturur [```1```](https://borsauzmani.co/haberler/bms-birlesik-metal-sanayi-bmstl-hissesi-yatirimci-yorumlari-ve-beklentiler).\n2. **Finansal Performans**: Şirketin borçluluk oranı ve net kâr marjı gibi finansal göstergeler düzenli olarak analiz edilmelidir [```1```](https://borsauzmani.co/haberler/bms-birlesik-metal-sanayi-bmstl-hissesi-yatirimci-yorumlari-ve-beklentiler).\n3. **Yatırımcı Davranışları**: Hisse senedinin fiyatı, yatırımcı tabanının niteliği ve davranışlarına bağlı olarak dalgalanabilir [```2```](https://www.garantibbvayatirim.com.tr/medium/document-file-1568.vsf).\n4. **Özel Durum Açıklamaları**: Şirket hakkında yapılan özel durum açıklamaları, hisse fiyatında farklılıklara yol açabilir [```3```](https://www.bmstel.com.tr/wp-content/uploads/2023/11/BMS_Birlesik-Metal-30.09.2023-YK-Faaliyet-Raporu_.pdf).\n\nYatırım kararı almadan önce, bir finansal danışmandan destek almak faydalı olacaktır."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"BMSTL","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d53mw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"d53m5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"763107_0","totalSources":5,"url":"/gundem/business/borsa-istanbul-sirket-haberleri-13-mayis-7631070?content_parameters=ChQxNDQzMTE0OTEzOTYwOTAxODdfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1fec74959c780f505bee025ca1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2026/5/13/1894531/1894531.jpg/?v=1778651937"}},"logAttrs":{"id":"763107_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-13-mayis","https://hibya.com/borsa-sirketlerinde-pay-hareketleri-sermaye-artirimlari-one-cikti-925811","https://paratic.com/rgyas-hisselerinde-dev-satis-yuzde-13-8lik-pay-elden-cikiyor/","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-13052026-1894531"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Borsa İstanbul Şirket Haberleri (13 Mayıs)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-13-mayis","faviconSources":["https://www.borsagundem.com.tr","https://hibya.com","https://paratic.com"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:09"},{"id":"760596_0","totalSources":139,"url":"/gundem/business/borsa-gune-dususle-basladi-7605960?content_parameters=ChUxMTc0MzYyMDQ1MDc1MDcwNTAxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1b1fbbc41df7315016f5e8b82d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a02d8e0fd3f11fc7f95e1da.jpg"}},"logAttrs":{"id":"760596_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-gune-guclu-basladi-rekor-sonrasi-yeni-hedef-ne-12-05-2026-3422012","https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-11-mayis-2026","https://www.borsatek.com/bist-100-kar-satislariyla-sert-dustu/","https://finansgundem.com.tr/borsa-ve-piyasalarda-gun-ortasi-40","https://www.superhaber.com/borsa-gunu-dususle-tamamladi-haber-575469","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7586332","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID100701414/","https://www.sozcu.com.tr/borsa-gune-yukselisle-basladi-12-mayis-2026-p318857","https://www.sabah.com.tr/finans/borsa/borsa-yeni-gune-yukselisle-basladi-7581560","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gunu-dususle-kapatti-19839485/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"SON DAKİKA | Borsa güne güçlü başladı! Rekor sonrası yeni hedef ne? (12.05.2026)","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-gune-guclu-basladi-rekor-sonrasi-yeni-hedef-ne-12-05-2026-3422012","faviconSources":["https://finans.cnnturk.com","https://www.capital.com.tr","https://www.borsatek.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:02"},{"id":"763088_0","totalSources":9,"url":"/gundem/business/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-7630880?content_parameters=ChU0Mzc5NzA3NzM0NzMwOTI4NDEwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e1fd747fe3c866323fd0da83873//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/msci-endeks-0711.png"}},"logAttrs":{"id":"763088_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-1894526","https://www.bloomberght.com/msci-turkiye-endeksinde-guncelleme-3777443","https://www.nefes.com.tr/msci-turkiye-endeksinde-guncelleme-124626","https://www.haberturk.com/msci-turkiye-endeksinde-guncelleme-3884220-ekonomi","https://paratic.com/msci-turkiye-endeksinde-sok-degisim-froto-gitti-iste-yeni-liste/","https://www.borsagundem.com.tr/msci-endekslerinde-turk-hisseleri-icin-degisiklik-aciklandi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"MSCI, Türk hisse senetlerinde revizyon yaptı: 4 giriş, 10 çıkış!","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-1894526","faviconSources":["https://www.borsaningundemi.com","https://www.bloomberght.com","https://www.nefes.com.tr"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:30"},{"id":"761871_0","totalSources":38,"url":"/gundem/business/asya-borsalari-negatif-seyrediyor-7618710?content_parameters=ChYxNTc2MjEwNDY0MDQ0MDYwMzU4MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1b2189a3e57600d9e334a8a24f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a02d914fd3f11fc7f95e1e2.jpg"}},"logAttrs":{"id":"761871_0","hasSummarization":false,"urls":["https://www.sabah.com.tr/finans/borsa/asya-borsalari-abd-enflasyon-verileri-ve-enerji-fiyatlariyla-geriledi-7582278","https://uzmanpara.milliyet.com.tr/uzmanpara/asya-borsalari-negatif-seyrediyor-7586333","https://www.ekonomim.com/finans/haberler/borsa/asya-borsalari-japonya-haric-negatif-seyrediyor-haberi-893531","https://www.sabah.com.tr/finans/borsa/asya-borsalari-negatif-seyrediyor-7581562","https://www.sondakika.com/ekonomi/haber-asya-borsalarinda-negatif-seyir-devam-ediyor-19837639/","https://www.capital.com.tr/piyasalar/borsa/asya-borsalari-japonya-haric-negatif-seyrediyor-10-2-55"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"ABD'de enflasyon verisi bekleniyor: Yatırımcılar temkinli","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/finans/borsa/asya-borsalari-abd-enflasyon-verileri-ve-enerji-fiyatlariyla-geriledi-7582278","faviconSources":["https://www.sabah.com.tr","https://uzmanpara.milliyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"1 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:15"},{"id":"760557_0","totalSources":61,"url":"/gundem/business/kuresel-piyasalarda-jeopolitik-gerginliklerden-kaynakli-fiyatlamalar-etkili-oluyor-7605570?content_parameters=ChYxNzQwNjY2NDM1NTQ4NzkyODUzOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e15c886ed54144e7a540c945ab3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a017a78fd3f11fc7f95d94f.jpg"}},"logAttrs":{"id":"760557_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomist.com.tr/piyasalar/abd-iran-ateskesine-yonelik-belirsizlikler-suruyor-kuresel-piyasalarda-yon-arayisi-74432","https://www.sozcu.com.tr/orta-dogu-gerilimi-piyasalari-sarsti-petrol-yukseldi-kuresel-risk-istahi-zayifladi-p318539","https://uzmanpara.milliyet.com.tr/uzmanpara/kuresel-piyasalar-yeni-haftaya-nasil-basladi-7585704","https://www.yenisafak.com/ekonomi/kuresel-piyasalarda-jeopolitik-gerginliklerden-kaynakli-fiyatlamalar-etkili-oluyor-4822892","https://www.sondakika.com/ekonomi/haber-kuresel-piyasalarda-belirsizlik-ve-enflasyon-endis-19840646/","https://www.sabah.com.tr/finans/ekonomi/hurmuz-bogazi-krizi-kuresel-piyasalari-sarsti-petrol-yukseldi-tahvil-faizleri-tirmandi-7581489"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"ABD Başkanı Trump: İran'ın yanıt kabul edilemez","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/piyasalar/abd-iran-ateskesine-yonelik-belirsizlikler-suruyor-kuresel-piyasalarda-yon-arayisi-74432","faviconSources":["https://www.ekonomist.com.tr","https://www.sozcu.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"1 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:26"},{"id":"760036_0","totalSources":124,"url":"/gundem/business/piyasalarda-gumus-alarmi-buyuk-kirilma-kapida-mi-7600360?content_parameters=ChU1NjA1MjU3MTgzMzg3NDM3OTg1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e107de933861a4bd44e4a361fe9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/746jpg-eAgDAvk_DUuVMV7Q4OAltA.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"760036_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/filiz-eryilmazdan-gumus-fiyatlari-analizi-86-dolar-uyarisi-ve-yuzde-5-dusus-beklentisi-ekonomi-haberleri-4223120","https://www.haber.com/ekonomi/gumusten-asgari-ucreti-gecen-haftalik-kazanc-yatirimci-rotayi-gri-metale-cevirdi-20140","https://www.sozcu.com.tr/gumuste-buyuk-kirilma-yaklasiyor-mu-uzmanlar-kritik-seviyeleri-acikladi-p318293","https://www.sabah.com.tr/trend/galeri/ekonomi/gumuste-yeni-zirve-beklentisi-kritik-esik-yakindan-izleniyor","https://bigpara.hurriyet.com.tr/altin/haber/gumus-fiyatlari-savas-dinlemiyor-ons-bir-ayin-zirvesinde-cin-abdnin-nasil-elini-kolunu-bagladi_ID100701423/","https://www.sondakika.com/ekonomi/haber-herkes-yok-pahasina-elden-cikarmisti-getirisi-bir-19838461/","https://www.dunya.com/ekonomi/gumus-fiyati-altini-geride-birakti-5-gunde-yuzde-18lik-artis-haberi-824955"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,false,true,true,true,true]},"title":{"text":"Gümüş fiyatları yükseldi: Yatırımcıların ilgisi arttı","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/filiz-eryilmazdan-gumus-fiyatlari-analizi-86-dolar-uyarisi-ve-yuzde-5-dusus-beklentisi-ekonomi-haberleri-4223120","faviconSources":["https://www.gzt.com","https://www.haber.com","https://www.sozcu.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:29"},{"id":"759916_0","totalSources":125,"url":"/gundem/business/altin-ve-gumuste-kritik-senaryo-islam-memis-ten-yeni-hafta-uyarisi-7599160?content_parameters=ChYxMTE3MzA3MDk4MTc5NjA2MTk1N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e1a68f972a6384331a223d3f5a8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a02a97dfd3f11fc7f95e07a.jpg"}},"logAttrs":{"id":"759916_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sporx.com/altin-yukselecek-mi-yukselir-mi-iste-2026-mayis-ayi-uzman-yorumlari-ve-piyasalari-sarsan-o-devasa-yil-sonu-tahminleri-SXHBQ1162353SXQ","https://uzmanpara.milliyet.com.tr/uzmanpara/altin-icin-kritik-rakam-ekonomist-hikmet-baydar-uyardi-7586235","https://www.sabah.com.tr/trend/galeri/ekonomi/gram-altin-ne-zaman-yukselse-firtina-kopuyor-islam-memis-9-bin-tllik-rekor-icin-iki-sarti-acikladi","https://www.yenisafak.com/foto-galeri/ekonomi/altin-ve-gumuste-kritik-senaryo-uzman-isimden-yeni-hafta-uyarisi-4822675","https://www.ahaber.com.tr/video/ekonomi-videolari/altin-ve-gumus-piyasasinda-kritik-hafta-islam-memisten-yatirimcilara-miktara-odaklanin-uyarisi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Altın yükselecek mi, yükselir mi? İşte 2026 Mayıs ayı uzman yorumları ve piyasaları sarsan o devasa yıl sonu tahminleri!","textAs":"h3","size":"s"},"badge":{"url":"https://www.sporx.com/altin-yukselecek-mi-yukselir-mi-iste-2026-mayis-ayi-uzman-yorumlari-ve-piyasalari-sarsan-o-devasa-yil-sonu-tahminleri-SXHBQ1162353SXQ","faviconSources":["https://www.sporx.com","https://uzmanpara.milliyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:15"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d53mw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"d53m6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d53mw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}