Futbol tesisleri inşa etmek ve bu tesisleri yönetmek 3.
Beşiktaş markalı ürünlerin üretim, pazarlama ve satışını yapmak 25.
Yurtiçi ve uluslararası turlar, bilet satış ve vize işlemleri gibi hizmetleri organize etmek 2.
Yayıncılık ve sigorta aracılığı alanlarında faaliyet göstermek 25.
4 kaynak
BJKAS hisseleri hangi borsada işlem görüyor?
BJKAS hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
Beşiktaş Futbol Yatırımları Sanayi ve Ticaret A.Ş.'nın (BJKAS) finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve veriler kullanılabilir:
JCR Eurasia Rating Raporu: BJKAS'ın uzun vadeli ulusal ihraççı kredi notunu "BB (tr)" ve kısa vadeli ulusal ihraççı kredi notunu "J3 (tr)" olarak belirlemiştir 2.
Fintables: BJKAS'ın bilanço, gelir tablosu ve nakit akım tablosu gibi finansal tablolarına erişim sağlar 3.
Yahoo Finance: BJKAS'ın hisse fiyatı, piyasa değeri, beta katsayısı ve fiyat/kazanç oranı gibi güncel finansal bilgilerini sunar 4.
Finansal analizde dikkate alınması gereken bazı önemli göstergeler:
Gelir Kaynakları: Sponsorluk anlaşmaları, maç gelirleri, televizyon hakları ve lisanslı ürün satışları gibi çeşitli gelir kaynaklarının çeşitliliği 12.
Mali Disiplin: Gelir ve giderler arasındaki denge, maliyet kontrolü ve verimli harcamalar 1.
Borç Durumu: Finansal borçların miktarı, borç/sermaye oranı ve faiz karşılama oranı gibi borç göstergeleri 23.
4 kaynak
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
Beşiktaş Futbol Yatırımları Sanayi ve Ticaret A.Ş. (BJKAS) hisse fiyatını etkileyen faktörler şunlardır:
Sportif Başarılar: Süper Lig ve Avrupa kupalarındaki başarılar, kulübün gelirlerini doğrudan etkileyerek finansal yapısını güçlendirir 1.
Finansal Yönetim: Yüksek borçluluk oranlarının azaltılması ve yeni gelir kaynaklarının yaratılması, şirketin finansal performansını olumlu etkiler 1.
Piyasa Koşulları: Ekonomik krizler, taraftar ilgisi ve yönetim politikaları gibi piyasa gelişmeleri hisse fiyatını etkileyebilir 12.
Şirketin Mali Durumu: Satışlar, brüt kar, esas faaliyet karı gibi finansal göstergeler, hisse senedinin değerini belirler 34.
Temettü Politikası: Spor kulüpleri genellikle temettü dağıtmak yerine elde edilen karı kulübün büyümesine yönlendirir 1.
4 kaynak
Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
Beşiktaş Futbol Yatırımları Sanayi ve Ticaret A.Ş. (BJKAS) hisselerinin adil değeri, çeşitli finansal analiz yöntemleri ve piyasa verileri kullanılarak belirlenir. Bu yöntemler arasında:
Finansal Oranlar: Şirketin EBITDA marjı, brüt kar marjı ve cari oran gibi finansal oranları, hisselerin değerini etkiler 1.
Sektörel ve Makroekonomik Faktörler: Futbol sektörünün öngörülemeyen yapısı ve piyasa koşulları, hisselerin değerini doğrudan etkiler 13.
Piyasa Çarpanları: Benzer şirketlerin piyasa değerleri ve fiyat/kazanç (F/K) oranı gibi çarpanlar, BJKAS hisselerinin değerini karşılaştırmalı olarak analiz etmede kullanılır 5.
Kurumsal Yönetim ve Risk Değerlendirmesi: Şirketin yönetim kurulu yapısı, denetim komiteleri ve risk erken tespit komiteleri gibi kurumsal yönetim uygulamaları, hisselerin riskini ve değerini belirler 4.
Bu analizler, genellikle sermaye piyasası uzmanları ve finansal danışmanlar tarafından yapılır.
{"cor60":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DBJKAS%26ncrnd%3D23992","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1802176801778792107","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778792143652395-17012522857468593398-balancer-l7leveler-kubr-yp-vla-44-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"BJKAS\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cor6w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"cor61":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cor6w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"cor62":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cor6w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"cor63":{"state":{"currencyProps":{"fromName":"BJKAS","timeInfo":" · 14.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"BJKAS","content":{"label":"Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.","countryCode":"BJ"},"countryCode":"BJ"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":1.62,"multiplierFormatted":"1,62","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"6500","open":"1.83","close":"1.63","value":"1.63","low":"1.62","high":"1.87","ts":"1778685000"},{"volume":"500","open":"1.62","close":"1.62","value":"1.62","low":"1.62","high":"1.62","ts":"1778741700"},{"volume":"99747","open":"1.62","close":"1.65","value":"1.65","low":"1.6","high":"1.65","ts":"1778742300"},{"volume":"1021","open":"1.62","close":"1.67","value":"1.67","low":"1.6","high":"1.67","ts":"1778742600"},{"volume":"4","open":"1.62","close":"1.67","value":"1.67","low":"1.6","high":"1.68","ts":"1778742900"},{"volume":"250","open":"1.62","close":"1.7","value":"1.7","low":"1.6","high":"1.7","ts":"1778743200"},{"volume":"1000","open":"1.62","close":"1.69","value":"1.69","low":"1.6","high":"1.7","ts":"1778743500"},{"volume":"100","open":"1.62","close":"1.63","value":"1.63","low":"1.6","high":"1.7","ts":"1778743800"},{"volume":"5500","open":"1.62","close":"1.63","value":"1.63","low":"1.6","high":"1.7","ts":"1778744100"},{"volume":"3527","open":"1.62","close":"1.64","value":"1.64","low":"1.6","high":"1.7","ts":"1778744400"},{"volume":"20","open":"1.62","close":"1.65","value":"1.65","low":"1.6","high":"1.7","ts":"1778744700"},{"volume":"957","open":"1.62","close":"1.65","value":"1.65","low":"1.6","high":"1.7","ts":"1778745000"},{"volume":"1521","open":"1.62","close":"1.64","value":"1.64","low":"1.6","high":"1.7","ts":"1778745300"},{"volume":"37","open":"1.62","close":"1.65","value":"1.65","low":"1.6","high":"1.7","ts":"1778745600"},{"volume":"300","open":"1.62","close":"1.64","value":"1.64","low":"1.6","high":"1.7","ts":"1778745900"},{"volume":"4000","open":"1.62","close":"1.65","value":"1.65","low":"1.6","high":"1.7","ts":"1778746500"},{"volume":"1100","open":"1.62","close":"1.65","value":"1.65","low":"1.6","high":"1.7","ts":"1778746800"},{"volume":"210","open":"1.62","close":"1.65","value":"1.65","low":"1.6","high":"1.7","ts":"1778747100"},{"volume":"500","open":"1.62","close":"1.64","value":"1.64","low":"1.6","high":"1.7","ts":"1778747700"},{"volume":"18292","open":"1.62","close":"1.64","value":"1.64","low":"1.6","high":"1.7","ts":"1778748000"},{"volume":"10000","open":"1.62","close":"1.64","value":"1.64","low":"1.6","high":"1.7","ts":"1778748300"},{"volume":"3029","open":"1.62","close":"1.64","value":"1.64","low":"1.6","high":"1.7","ts":"1778748600"},{"volume":"32133","open":"1.62","close":"1.63","value":"1.63","low":"1.6","high":"1.7","ts":"1778748900"},{"volume":"400","open":"1.62","close":"1.64","value":"1.64","low":"1.6","high":"1.7","ts":"1778749200"},{"volume":"3","open":"1.62","close":"1.65","value":"1.65","low":"1.6","high":"1.7","ts":"1778749500"},{"volume":"17000","open":"1.62","close":"1.64","value":"1.64","low":"1.6","high":"1.7","ts":"1778749800"},{"volume":"2938","open":"1.62","close":"1.64","value":"1.64","low":"1.6","high":"1.7","ts":"1778750400"},{"volume":"3","open":"1.62","close":"1.64","value":"1.64","low":"1.6","high":"1.7","ts":"1778751000"},{"volume":"679","open":"1.62","close":"1.64","value":"1.64","low":"1.6","high":"1.7","ts":"1778751300"},{"volume":"2861","open":"1.62","close":"1.63","value":"1.63","low":"1.6","high":"1.7","ts":"1778751900"},{"volume":"4747","open":"1.62","close":"1.64","value":"1.64","low":"1.6","high":"1.7","ts":"1778752200"},{"volume":"38","open":"1.62","close":"1.65","value":"1.65","low":"1.6","high":"1.7","ts":"1778753100"},{"volume":"1","open":"1.62","close":"1.65","value":"1.65","low":"1.6","high":"1.7","ts":"1778754000"},{"volume":"52727","open":"1.62","close":"1.65","value":"1.65","low":"1.6","high":"1.7","ts":"1778754300"},{"volume":"6","open":"1.62","close":"1.66","value":"1.66","low":"1.6","high":"1.7","ts":"1778754600"},{"volume":"3","open":"1.62","close":"1.66","value":"1.66","low":"1.6","high":"1.7","ts":"1778754900"},{"volume":"3","open":"1.62","close":"1.66","value":"1.66","low":"1.6","high":"1.7","ts":"1778755200"},{"volume":"23590","open":"1.62","close":"1.66","value":"1.66","low":"1.6","high":"1.7","ts":"1778755500"},{"volume":"70003","open":"1.62","close":"1.66","value":"1.66","low":"1.6","high":"1.7","ts":"1778755800"},{"volume":"6024","open":"1.62","close":"1.66","value":"1.66","low":"1.6","high":"1.7","ts":"1778756100"},{"volume":"1","open":"1.62","close":"1.65","value":"1.65","low":"1.6","high":"1.7","ts":"1778757300"},{"volume":"453","open":"1.62","close":"1.66","value":"1.66","low":"1.6","high":"1.7","ts":"1778757600"},{"volume":"3","open":"1.62","close":"1.66","value":"1.66","low":"1.6","high":"1.7","ts":"1778757900"},{"volume":"3","open":"1.62","close":"1.66","value":"1.66","low":"1.6","high":"1.7","ts":"1778758200"},{"volume":"13","open":"1.62","close":"1.66","value":"1.66","low":"1.6","high":"1.7","ts":"1778758500"},{"volume":"1","open":"1.62","close":"1.66","value":"1.66","low":"1.6","high":"1.7","ts":"1778758800"},{"volume":"889","open":"1.62","close":"1.66","value":"1.66","low":"1.6","high":"1.7","ts":"1778759100"},{"volume":"100","open":"1.62","close":"1.64","value":"1.64","low":"1.6","high":"1.7","ts":"1778760000"},{"volume":"1","open":"1.62","close":"1.65","value":"1.65","low":"1.6","high":"1.7","ts":"1778760300"},{"volume":"1","open":"1.62","close":"1.65","value":"1.65","low":"1.6","high":"1.7","ts":"1778760600"},{"volume":"1","open":"1.62","close":"1.65","value":"1.65","low":"1.6","high":"1.7","ts":"1778760900"},{"volume":"1","open":"1.62","close":"1.64","value":"1.64","low":"1.6","high":"1.7","ts":"1778761500"},{"volume":"31","open":"1.62","close":"1.65","value":"1.65","low":"1.6","high":"1.7","ts":"1778761800"},{"volume":"1","open":"1.62","close":"1.65","value":"1.65","low":"1.6","high":"1.7","ts":"1778762400"},{"volume":"1001","open":"1.62","close":"1.64","value":"1.64","low":"1.6","high":"1.7","ts":"1778762700"},{"volume":"50","open":"1.62","close":"1.64","value":"1.64","low":"1.6","high":"1.7","ts":"1778763600"},{"volume":"1","open":"1.62","close":"1.64","value":"1.64","low":"1.6","high":"1.7","ts":"1778763900"},{"volume":"3048","open":"1.62","close":"1.65","value":"1.65","low":"1.6","high":"1.7","ts":"1778764200"},{"volume":"600","open":"1.62","close":"1.64","value":"1.64","low":"1.6","high":"1.7","ts":"1778764500"},{"volume":"10000","open":"1.62","close":"1.64","value":"1.64","low":"1.6","high":"1.7","ts":"1778764800"},{"volume":"48","open":"1.62","close":"1.63","value":"1.63","low":"1.6","high":"1.7","ts":"1778765100"},{"volume":"7444","open":"1.62","close":"1.64","value":"1.64","low":"1.6","high":"1.7","ts":"1778766600"},{"volume":"2","open":"1.62","close":"1.65","value":"1.65","low":"1.6","high":"1.7","ts":"1778766900"},{"volume":"100","open":"1.62","close":"1.65","value":"1.65","low":"1.6","high":"1.7","ts":"1778767200"},{"volume":"97","open":"1.62","close":"1.65","value":"1.65","low":"1.6","high":"1.7","ts":"1778767800"},{"volume":"17","open":"1.62","close":"1.65","value":"1.65","low":"1.6","high":"1.7","ts":"1778768100"},{"volume":"2000","open":"1.62","close":"1.65","value":"1.65","low":"1.6","high":"1.7","ts":"1778768700"},{"volume":"31","open":"1.62","close":"1.65","value":"1.65","low":"1.6","high":"1.7","ts":"1778769000"},{"volume":"3","open":"1.62","close":"1.65","value":"1.65","low":"1.6","high":"1.7","ts":"1778769600"},{"volume":"11","open":"1.62","close":"1.65","value":"1.65","low":"1.6","high":"1.7","ts":"1778769900"},{"volume":"13707","open":"1.62","close":"1.65","value":"1.65","low":"1.6","high":"1.7","ts":"1778770200"},{"volume":"28136","open":"1.62","close":"1.64","value":"1.64","low":"1.6","high":"1.7","ts":"1778770500"},{"volume":"881","open":"1.62","close":"1.62","value":"1.62","low":"1.6","high":"1.7","ts":"1778771400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1000","open":"1.6","close":"1.63","value":"1.63","low":"1.59","high":"1.66","ts":"1778166000"},{"volume":"43145","open":"1.62","close":"1.62","value":"1.62","low":"1.62","high":"1.62","ts":"1778220000"},{"volume":"7261","open":"1.62","close":"1.62","value":"1.62","low":"1.61","high":"1.63","ts":"1778223600"},{"volume":"56736","open":"1.62","close":"1.61","value":"1.61","low":"1.61","high":"1.63","ts":"1778227200"},{"volume":"10842","open":"1.62","close":"1.66","value":"1.66","low":"1.6","high":"1.67","ts":"1778230800"},{"volume":"48269","open":"1.62","close":"1.66","value":"1.66","low":"1.6","high":"1.69","ts":"1778234400"},{"volume":"3775","open":"1.62","close":"1.66","value":"1.66","low":"1.6","high":"1.69","ts":"1778238000"},{"volume":"26599","open":"1.62","close":"1.65","value":"1.65","low":"1.6","high":"1.69","ts":"1778241600"},{"volume":"3602","open":"1.62","close":"1.65","value":"1.65","low":"1.6","high":"1.69","ts":"1778245200"},{"volume":"1001","open":"1.62","close":"1.65","value":"1.65","low":"1.6","high":"1.69","ts":"1778248800"},{"volume":"34","open":"1.62","close":"1.64","value":"1.64","low":"1.6","high":"1.69","ts":"1778252400"},{"volume":"50000","open":"1.64","close":"1.71","value":"1.71","low":"1.64","high":"1.72","ts":"1778482800"},{"volume":"700","open":"1.64","close":"1.74","value":"1.74","low":"1.64","high":"1.75","ts":"1778486400"},{"volume":"12260","open":"1.64","close":"1.72","value":"1.72","low":"1.64","high":"1.75","ts":"1778490000"},{"volume":"65137","open":"1.64","close":"1.77","value":"1.77","low":"1.64","high":"1.77","ts":"1778504400"},{"volume":"55517","open":"1.64","close":"1.76","value":"1.76","low":"1.64","high":"1.8","ts":"1778508000"},{"volume":"11300","open":"1.64","close":"1.77","value":"1.77","low":"1.64","high":"1.8","ts":"1778511600"},{"volume":"300","open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.77","ts":"1778565600"},{"volume":"12079","open":"1.77","close":"1.79","value":"1.79","low":"1.77","high":"1.87","ts":"1778569200"},{"volume":"35132","open":"1.77","close":"1.78","value":"1.78","low":"1.77","high":"1.87","ts":"1778572800"},{"volume":"21665","open":"1.77","close":"1.78","value":"1.78","low":"1.77","high":"1.87","ts":"1778576400"},{"volume":"2213","open":"1.77","close":"1.79","value":"1.79","low":"1.77","high":"1.87","ts":"1778580000"},{"volume":"105","open":"1.77","close":"1.81","value":"1.81","low":"1.75","high":"1.87","ts":"1778587200"},{"volume":"52731","open":"1.77","close":"1.87","value":"1.87","low":"1.75","high":"1.9","ts":"1778590800"},{"volume":"21963","open":"1.77","close":"1.82","value":"1.82","low":"1.75","high":"1.91","ts":"1778594400"},{"volume":"116297","open":"1.77","close":"1.79","value":"1.79","low":"1.75","high":"1.91","ts":"1778598000"},{"volume":"21002","open":"1.83","close":"1.8","value":"1.8","low":"1.78","high":"1.87","ts":"1778655600"},{"volume":"153894","open":"1.83","close":"1.74","value":"1.74","low":"1.74","high":"1.87","ts":"1778659200"},{"volume":"5150","open":"1.83","close":"1.7","value":"1.7","low":"1.69","high":"1.87","ts":"1778662800"},{"volume":"15083","open":"1.83","close":"1.73","value":"1.73","low":"1.69","high":"1.87","ts":"1778666400"},{"volume":"207350","open":"1.83","close":"1.7","value":"1.7","low":"1.69","high":"1.87","ts":"1778670000"},{"volume":"315","open":"1.83","close":"1.69","value":"1.69","low":"1.66","high":"1.87","ts":"1778673600"},{"volume":"5000","open":"1.83","close":"1.64","value":"1.64","low":"1.64","high":"1.87","ts":"1778677200"},{"volume":"502","open":"1.83","close":"1.63","value":"1.63","low":"1.62","high":"1.87","ts":"1778680800"},{"volume":"6500","open":"1.83","close":"1.63","value":"1.63","low":"1.62","high":"1.87","ts":"1778684400"},{"volume":"500","open":"1.62","close":"1.62","value":"1.62","low":"1.62","high":"1.62","ts":"1778738400"},{"volume":"14966","open":"1.62","close":"1.64","value":"1.64","low":"1.6","high":"1.7","ts":"1778742000"},{"volume":"50425","open":"1.62","close":"1.63","value":"1.63","low":"1.6","high":"1.7","ts":"1778745600"},{"volume":"4747","open":"1.62","close":"1.64","value":"1.64","low":"1.6","high":"1.7","ts":"1778749200"},{"volume":"58760","open":"1.62","close":"1.66","value":"1.66","low":"1.6","high":"1.7","ts":"1778752800"},{"volume":"903","open":"1.62","close":"1.66","value":"1.66","low":"1.6","high":"1.7","ts":"1778756400"},{"volume":"1001","open":"1.62","close":"1.64","value":"1.64","low":"1.6","high":"1.7","ts":"1778760000"},{"volume":"10653","open":"1.62","close":"1.65","value":"1.65","low":"1.6","high":"1.7","ts":"1778763600"},{"volume":"28136","open":"1.62","close":"1.64","value":"1.64","low":"1.6","high":"1.7","ts":"1778767200"},{"volume":"881","open":"1.62","close":"1.62","value":"1.62","low":"1.6","high":"1.7","ts":"1778770800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"292001","open":"1.51","close":"1.48","value":"1.48","low":"1.48","high":"1.52","ts":"1776027600"},{"volume":"516165","open":"1.49","close":"1.51","value":"1.51","low":"1.49","high":"1.53","ts":"1776114000"},{"volume":"379415","open":"1.52","close":"1.56","value":"1.56","low":"1.51","high":"1.59","ts":"1776200400"},{"volume":"409550","open":"1.58","close":"1.55","value":"1.55","low":"1.54","high":"1.6","ts":"1776286800"},{"volume":"284522","open":"1.55","close":"1.62","value":"1.62","low":"1.55","high":"1.66","ts":"1776373200"},{"volume":"448736","open":"1.65","close":"1.71","value":"1.71","low":"1.65","high":"1.78","ts":"1776632400"},{"volume":"135261","open":"1.71","close":"1.84","value":"1.84","low":"1.7","high":"1.87","ts":"1776718800"},{"volume":"132882","open":"1.87","close":"1.69","value":"1.69","low":"1.67","high":"1.91","ts":"1776805200"},{"volume":"946168","open":"1.71","close":"1.72","value":"1.72","low":"1.66","high":"1.76","ts":"1776978000"},{"volume":"258728","open":"1.75","close":"1.75","value":"1.75","low":"1.71","high":"1.8","ts":"1777237200"},{"volume":"631768","open":"1.75","close":"1.7","value":"1.7","low":"1.7","high":"1.77","ts":"1777323600"},{"volume":"144820","open":"1.71","close":"1.65","value":"1.65","low":"1.64","high":"1.73","ts":"1777410000"},{"volume":"55","open":"1.65","close":"1.66","value":"1.66","low":"1.63","high":"1.69","ts":"1777496400"},{"volume":"160817","open":"1.66","close":"1.59","value":"1.59","low":"1.59","high":"1.67","ts":"1777842000"},{"volume":"116585","open":"1.59","close":"1.59","value":"1.59","low":"1.55","high":"1.62","ts":"1777928400"},{"volume":"115994","open":"1.56","close":"1.6","value":"1.6","low":"1.55","high":"1.65","ts":"1778014800"},{"volume":"420550","open":"1.6","close":"1.63","value":"1.63","low":"1.59","high":"1.66","ts":"1778101200"},{"volume":"198047","open":"1.62","close":"1.64","value":"1.64","low":"1.6","high":"1.69","ts":"1778187600"},{"volume":"194914","open":"1.64","close":"1.77","value":"1.77","low":"1.64","high":"1.8","ts":"1778446800"},{"volume":"262485","open":"1.77","close":"1.79","value":"1.79","low":"1.75","high":"1.91","ts":"1778533200"},{"volume":"6500","open":"1.83","close":"1.63","value":"1.63","low":"1.62","high":"1.87","ts":"1778619600"},{"volume":"237525","open":"1.62","close":"1.62","value":"1.62","low":"1.6","high":"1.7","ts":"1778706000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"3","open":"1.61","close":"1.63","value":"1.63","low":"1.61","high":"1.65","ts":"1770930000"},{"volume":"151732","open":"1.64","close":"1.68","value":"1.68","low":"1.64","high":"1.73","ts":"1771189200"},{"volume":"384104","open":"1.68","close":"1.64","value":"1.64","low":"1.64","high":"1.69","ts":"1771275600"},{"volume":"338011","open":"1.64","close":"1.59","value":"1.59","low":"1.58","high":"1.66","ts":"1771362000"},{"volume":"605340","open":"1.6","close":"1.54","value":"1.54","low":"1.54","high":"1.6","ts":"1771448400"},{"volume":"218722","open":"1.55","close":"1.55","value":"1.55","low":"1.54","high":"1.56","ts":"1771534800"},{"volume":"211729","open":"1.58","close":"1.56","value":"1.56","low":"1.56","high":"1.63","ts":"1771794000"},{"volume":"186973","open":"1.57","close":"1.58","value":"1.58","low":"1.55","high":"1.58","ts":"1771880400"},{"volume":"97805","open":"1.58","close":"1.56","value":"1.56","low":"1.56","high":"1.61","ts":"1771966800"},{"volume":"78193","open":"1.56","close":"1.54","value":"1.54","low":"1.54","high":"1.57","ts":"1772053200"},{"volume":"130406","open":"1.54","close":"1.53","value":"1.53","low":"1.52","high":"1.57","ts":"1772139600"},{"volume":"228953","open":"1.48","close":"1.48","value":"1.48","low":"1.44","high":"1.5","ts":"1772398800"},{"volume":"180097","open":"1.47","close":"1.48","value":"1.48","low":"1.47","high":"1.54","ts":"1772485200"},{"volume":"8212","open":"1.49","close":"1.48","value":"1.48","low":"1.46","high":"1.5","ts":"1772571600"},{"volume":"455896","open":"1.48","close":"1.52","value":"1.52","low":"1.48","high":"1.55","ts":"1772658000"},{"volume":"133346","open":"1.51","close":"1.52","value":"1.52","low":"1.51","high":"1.54","ts":"1772744400"},{"volume":"305305","open":"1.5","close":"1.46","value":"1.46","low":"1.44","high":"1.5","ts":"1773003600"},{"volume":"614343","open":"1.46","close":"1.48","value":"1.48","low":"1.45","high":"1.49","ts":"1773090000"},{"volume":"110332","open":"1.48","close":"1.47","value":"1.47","low":"1.46","high":"1.49","ts":"1773176400"},{"volume":"367777","open":"1.46","close":"1.5","value":"1.5","low":"1.46","high":"1.51","ts":"1773262800"},{"volume":"380052","open":"1.5","close":"1.48","value":"1.48","low":"1.46","high":"1.52","ts":"1773349200"},{"volume":"84169","open":"1.49","close":"1.48","value":"1.48","low":"1.47","high":"1.5","ts":"1773608400"},{"volume":"5482","open":"1.48","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1773694800"},{"volume":"200650","open":"1.5","close":"1.49","value":"1.49","low":"1.48","high":"1.51","ts":"1773781200"},{"volume":"12","open":"1.48","close":"1.51","value":"1.51","low":"1.48","high":"1.51","ts":"1773867600"},{"volume":"258662","open":"1.5","close":"1.49","value":"1.49","low":"1.44","high":"1.51","ts":"1774213200"},{"volume":"221828","open":"1.49","close":"1.47","value":"1.47","low":"1.46","high":"1.5","ts":"1774299600"},{"volume":"248012","open":"1.48","close":"1.46","value":"1.46","low":"1.45","high":"1.5","ts":"1774386000"},{"volume":"305181","open":"1.46","close":"1.45","value":"1.45","low":"1.45","high":"1.48","ts":"1774472400"},{"volume":"225058","open":"1.46","close":"1.51","value":"1.51","low":"1.44","high":"1.51","ts":"1774558800"},{"volume":"392437","open":"1.51","close":"1.45","value":"1.45","low":"1.45","high":"1.55","ts":"1774818000"},{"volume":"184666","open":"1.46","close":"1.45","value":"1.45","low":"1.44","high":"1.46","ts":"1774904400"},{"volume":"135819","open":"1.46","close":"1.47","value":"1.47","low":"1.46","high":"1.48","ts":"1774990800"},{"volume":"387771","open":"1.47","close":"1.48","value":"1.48","low":"1.46","high":"1.49","ts":"1775077200"},{"volume":"184874","open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.5","ts":"1775163600"},{"volume":"49974","open":"1.48","close":"1.48","value":"1.48","low":"1.47","high":"1.5","ts":"1775422800"},{"volume":"294591","open":"1.48","close":"1.45","value":"1.45","low":"1.45","high":"1.49","ts":"1775509200"},{"volume":"203197","open":"1.47","close":"1.49","value":"1.49","low":"1.47","high":"1.51","ts":"1775595600"},{"volume":"213556","open":"1.5","close":"1.51","value":"1.51","low":"1.48","high":"1.51","ts":"1775682000"},{"volume":"377139","open":"1.51","close":"1.51","value":"1.51","low":"1.49","high":"1.53","ts":"1775768400"},{"volume":"292001","open":"1.51","close":"1.48","value":"1.48","low":"1.48","high":"1.52","ts":"1776027600"},{"volume":"516165","open":"1.49","close":"1.51","value":"1.51","low":"1.49","high":"1.53","ts":"1776114000"},{"volume":"379415","open":"1.52","close":"1.56","value":"1.56","low":"1.51","high":"1.59","ts":"1776200400"},{"volume":"409550","open":"1.58","close":"1.55","value":"1.55","low":"1.54","high":"1.6","ts":"1776286800"},{"volume":"284522","open":"1.55","close":"1.62","value":"1.62","low":"1.55","high":"1.66","ts":"1776373200"},{"volume":"448736","open":"1.65","close":"1.71","value":"1.71","low":"1.65","high":"1.78","ts":"1776632400"},{"volume":"135261","open":"1.71","close":"1.84","value":"1.84","low":"1.7","high":"1.87","ts":"1776718800"},{"volume":"132882","open":"1.87","close":"1.69","value":"1.69","low":"1.67","high":"1.91","ts":"1776805200"},{"volume":"946168","open":"1.71","close":"1.72","value":"1.72","low":"1.66","high":"1.76","ts":"1776978000"},{"volume":"258728","open":"1.75","close":"1.75","value":"1.75","low":"1.71","high":"1.8","ts":"1777237200"},{"volume":"631768","open":"1.75","close":"1.7","value":"1.7","low":"1.7","high":"1.77","ts":"1777323600"},{"volume":"144820","open":"1.71","close":"1.65","value":"1.65","low":"1.64","high":"1.73","ts":"1777410000"},{"volume":"55","open":"1.65","close":"1.66","value":"1.66","low":"1.63","high":"1.69","ts":"1777496400"},{"volume":"160817","open":"1.66","close":"1.59","value":"1.59","low":"1.59","high":"1.67","ts":"1777842000"},{"volume":"116585","open":"1.59","close":"1.59","value":"1.59","low":"1.55","high":"1.62","ts":"1777928400"},{"volume":"115994","open":"1.56","close":"1.6","value":"1.6","low":"1.55","high":"1.65","ts":"1778014800"},{"volume":"420550","open":"1.6","close":"1.63","value":"1.63","low":"1.59","high":"1.66","ts":"1778101200"},{"volume":"198047","open":"1.62","close":"1.64","value":"1.64","low":"1.6","high":"1.69","ts":"1778187600"},{"volume":"194914","open":"1.64","close":"1.77","value":"1.77","low":"1.64","high":"1.8","ts":"1778446800"},{"volume":"262485","open":"1.77","close":"1.79","value":"1.79","low":"1.75","high":"1.91","ts":"1778533200"},{"volume":"6500","open":"1.83","close":"1.63","value":"1.63","low":"1.62","high":"1.87","ts":"1778619600"},{"volume":"237525","open":"1.62","close":"1.62","value":"1.62","low":"1.6","high":"1.7","ts":"1778706000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"206899","open":"1.81","close":"1.81","value":"1.81","low":"1.8","high":"1.85","ts":"1763067600"},{"volume":"176330","open":"1.81","close":"1.84","value":"1.84","low":"1.81","high":"1.85","ts":"1763326800"},{"volume":"250677","open":"1.84","close":"1.85","value":"1.85","low":"1.82","high":"1.85","ts":"1763413200"},{"volume":"209616","open":"1.86","close":"1.85","value":"1.85","low":"1.83","high":"1.88","ts":"1763499600"},{"volume":"159789","open":"1.85","close":"1.83","value":"1.83","low":"1.82","high":"1.87","ts":"1763586000"},{"volume":"212587","open":"1.83","close":"1.84","value":"1.84","low":"1.82","high":"1.85","ts":"1763672400"},{"volume":"239682","open":"1.84","close":"1.81","value":"1.81","low":"1.81","high":"1.85","ts":"1763931600"},{"volume":"1","open":"1.82","close":"1.79","value":"1.79","low":"1.77","high":"1.82","ts":"1764018000"},{"volume":"91190","open":"1.78","close":"1.73","value":"1.73","low":"1.73","high":"1.8","ts":"1764104400"},{"volume":"133630","open":"1.72","close":"1.73","value":"1.73","low":"1.72","high":"1.75","ts":"1764190800"},{"volume":"77525","open":"1.73","close":"1.72","value":"1.72","low":"1.72","high":"1.74","ts":"1764277200"},{"volume":"307829","open":"1.72","close":"1.78","value":"1.78","low":"1.72","high":"1.8","ts":"1764536400"},{"volume":"157787","open":"1.79","close":"1.77","value":"1.77","low":"1.77","high":"1.82","ts":"1764622800"},{"volume":"152547","open":"1.78","close":"1.77","value":"1.77","low":"1.76","high":"1.79","ts":"1764709200"},{"volume":"484623","open":"1.78","close":"1.76","value":"1.76","low":"1.76","high":"1.8","ts":"1764795600"},{"volume":"59849","open":"1.77","close":"1.77","value":"1.77","low":"1.76","high":"1.8","ts":"1764882000"},{"volume":"4000","open":"1.78","close":"1.77","value":"1.77","low":"1.76","high":"1.8","ts":"1765141200"},{"volume":"369095","open":"1.77","close":"1.73","value":"1.73","low":"1.72","high":"1.77","ts":"1765227600"},{"volume":"154094","open":"1.72","close":"1.74","value":"1.74","low":"1.72","high":"1.81","ts":"1765314000"},{"volume":"202340","open":"1.75","close":"1.76","value":"1.76","low":"1.73","high":"1.78","ts":"1765400400"},{"volume":"156013","open":"1.76","close":"1.76","value":"1.76","low":"1.75","high":"1.77","ts":"1765486800"},{"volume":"145266","open":"1.76","close":"1.73","value":"1.73","low":"1.73","high":"1.77","ts":"1765746000"},{"volume":"106970","open":"1.74","close":"1.73","value":"1.73","low":"1.71","high":"1.75","ts":"1765832400"},{"volume":"129717","open":"1.73","close":"1.75","value":"1.75","low":"1.72","high":"1.76","ts":"1765918800"},{"volume":"804","open":"1.75","close":"1.91","value":"1.91","low":"1.72","high":"1.92","ts":"1766005200"},{"volume":"7","open":"1.9","close":"1.72","value":"1.72","low":"1.72","high":"1.9","ts":"1766091600"},{"volume":"153606","open":"1.69","close":"1.63","value":"1.63","low":"1.63","high":"1.69","ts":"1766350800"},{"volume":"1","open":"1.63","close":"1.59","value":"1.59","low":"1.59","high":"1.64","ts":"1766437200"},{"volume":"532572","open":"1.59","close":"1.6","value":"1.6","low":"1.58","high":"1.66","ts":"1766523600"},{"volume":"170355","open":"1.61","close":"1.61","value":"1.61","low":"1.6","high":"1.62","ts":"1766610000"},{"volume":"252693","open":"1.62","close":"1.61","value":"1.61","low":"1.59","high":"1.62","ts":"1766696400"},{"volume":"252620","open":"1.61","close":"1.57","value":"1.57","low":"1.57","high":"1.62","ts":"1766955600"},{"volume":"324292","open":"1.58","close":"1.62","value":"1.62","low":"1.57","high":"1.66","ts":"1767042000"},{"volume":"202102","open":"1.62","close":"1.63","value":"1.63","low":"1.6","high":"1.64","ts":"1767128400"},{"volume":"262412","open":"1.64","close":"1.65","value":"1.65","low":"1.62","high":"1.66","ts":"1767301200"},{"volume":"184402","open":"1.65","close":"1.66","value":"1.66","low":"1.64","high":"1.67","ts":"1767560400"},{"volume":"229318","open":"1.66","close":"1.63","value":"1.63","low":"1.62","high":"1.67","ts":"1767646800"},{"volume":"69910","open":"1.64","close":"1.62","value":"1.62","low":"1.62","high":"1.66","ts":"1767733200"},{"volume":"135062","open":"1.62","close":"1.64","value":"1.64","low":"1.62","high":"1.65","ts":"1767819600"},{"volume":"30000","open":"1.64","close":"1.63","value":"1.63","low":"1.62","high":"1.65","ts":"1767906000"},{"volume":"239035","open":"1.64","close":"1.62","value":"1.62","low":"1.62","high":"1.65","ts":"1768165200"},{"volume":"92451","open":"1.62","close":"1.62","value":"1.62","low":"1.61","high":"1.67","ts":"1768251600"},{"volume":"452897","open":"1.62","close":"1.59","value":"1.59","low":"1.59","high":"1.63","ts":"1768338000"},{"volume":"136966","open":"1.59","close":"1.64","value":"1.64","low":"1.59","high":"1.64","ts":"1768424400"},{"volume":"234075","open":"1.64","close":"1.61","value":"1.61","low":"1.61","high":"1.65","ts":"1768510800"},{"volume":"15829","open":"1.62","close":"1.62","value":"1.62","low":"1.61","high":"1.64","ts":"1768770000"},{"volume":"99911","open":"1.62","close":"1.6","value":"1.6","low":"1.6","high":"1.63","ts":"1768856400"},{"volume":"50284","open":"1.61","close":"1.6","value":"1.6","low":"1.58","high":"1.61","ts":"1768942800"},{"volume":"408028","open":"1.61","close":"1.63","value":"1.63","low":"1.6","high":"1.63","ts":"1769029200"},{"volume":"334062","open":"1.63","close":"1.64","value":"1.64","low":"1.61","high":"1.64","ts":"1769115600"},{"volume":"411891","open":"1.64","close":"1.63","value":"1.63","low":"1.61","high":"1.64","ts":"1769374800"},{"volume":"59746","open":"1.61","close":"1.6","value":"1.6","low":"1.59","high":"1.62","ts":"1769461200"},{"volume":"41873","open":"1.6","close":"1.6","value":"1.6","low":"1.59","high":"1.61","ts":"1769547600"},{"volume":"356654","open":"1.6","close":"1.61","value":"1.61","low":"1.59","high":"1.63","ts":"1769634000"},{"volume":"759314","open":"1.61","close":"1.59","value":"1.59","low":"1.59","high":"1.62","ts":"1769720400"},{"volume":"274803","open":"1.59","close":"1.58","value":"1.58","low":"1.56","high":"1.6","ts":"1769979600"},{"volume":"89133","open":"1.58","close":"1.59","value":"1.59","low":"1.58","high":"1.63","ts":"1770066000"},{"volume":"148682","open":"1.6","close":"1.59","value":"1.59","low":"1.58","high":"1.62","ts":"1770152400"},{"volume":"95494","open":"1.59","close":"1.57","value":"1.57","low":"1.57","high":"1.6","ts":"1770238800"},{"volume":"191634","open":"1.57","close":"1.56","value":"1.56","low":"1.55","high":"1.58","ts":"1770325200"},{"volume":"269310","open":"1.56","close":"1.6","value":"1.6","low":"1.56","high":"1.6","ts":"1770584400"},{"volume":"379467","open":"1.6","close":"1.59","value":"1.59","low":"1.58","high":"1.61","ts":"1770670800"},{"volume":"255461","open":"1.59","close":"1.59","value":"1.59","low":"1.58","high":"1.6","ts":"1770757200"},{"volume":"180883","open":"1.59","close":"1.61","value":"1.61","low":"1.59","high":"1.62","ts":"1770843600"},{"volume":"3","open":"1.61","close":"1.63","value":"1.63","low":"1.61","high":"1.65","ts":"1770930000"},{"volume":"151732","open":"1.64","close":"1.68","value":"1.68","low":"1.64","high":"1.73","ts":"1771189200"},{"volume":"384104","open":"1.68","close":"1.64","value":"1.64","low":"1.64","high":"1.69","ts":"1771275600"},{"volume":"338011","open":"1.64","close":"1.59","value":"1.59","low":"1.58","high":"1.66","ts":"1771362000"},{"volume":"605340","open":"1.6","close":"1.54","value":"1.54","low":"1.54","high":"1.6","ts":"1771448400"},{"volume":"218722","open":"1.55","close":"1.55","value":"1.55","low":"1.54","high":"1.56","ts":"1771534800"},{"volume":"211729","open":"1.58","close":"1.56","value":"1.56","low":"1.56","high":"1.63","ts":"1771794000"},{"volume":"186973","open":"1.57","close":"1.58","value":"1.58","low":"1.55","high":"1.58","ts":"1771880400"},{"volume":"97805","open":"1.58","close":"1.56","value":"1.56","low":"1.56","high":"1.61","ts":"1771966800"},{"volume":"78193","open":"1.56","close":"1.54","value":"1.54","low":"1.54","high":"1.57","ts":"1772053200"},{"volume":"130406","open":"1.54","close":"1.53","value":"1.53","low":"1.52","high":"1.57","ts":"1772139600"},{"volume":"228953","open":"1.48","close":"1.48","value":"1.48","low":"1.44","high":"1.5","ts":"1772398800"},{"volume":"180097","open":"1.47","close":"1.48","value":"1.48","low":"1.47","high":"1.54","ts":"1772485200"},{"volume":"8212","open":"1.49","close":"1.48","value":"1.48","low":"1.46","high":"1.5","ts":"1772571600"},{"volume":"455896","open":"1.48","close":"1.52","value":"1.52","low":"1.48","high":"1.55","ts":"1772658000"},{"volume":"133346","open":"1.51","close":"1.52","value":"1.52","low":"1.51","high":"1.54","ts":"1772744400"},{"volume":"305305","open":"1.5","close":"1.46","value":"1.46","low":"1.44","high":"1.5","ts":"1773003600"},{"volume":"614343","open":"1.46","close":"1.48","value":"1.48","low":"1.45","high":"1.49","ts":"1773090000"},{"volume":"110332","open":"1.48","close":"1.47","value":"1.47","low":"1.46","high":"1.49","ts":"1773176400"},{"volume":"367777","open":"1.46","close":"1.5","value":"1.5","low":"1.46","high":"1.51","ts":"1773262800"},{"volume":"380052","open":"1.5","close":"1.48","value":"1.48","low":"1.46","high":"1.52","ts":"1773349200"},{"volume":"84169","open":"1.49","close":"1.48","value":"1.48","low":"1.47","high":"1.5","ts":"1773608400"},{"volume":"5482","open":"1.48","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1773694800"},{"volume":"200650","open":"1.5","close":"1.49","value":"1.49","low":"1.48","high":"1.51","ts":"1773781200"},{"volume":"12","open":"1.48","close":"1.51","value":"1.51","low":"1.48","high":"1.51","ts":"1773867600"},{"volume":"258662","open":"1.5","close":"1.49","value":"1.49","low":"1.44","high":"1.51","ts":"1774213200"},{"volume":"221828","open":"1.49","close":"1.47","value":"1.47","low":"1.46","high":"1.5","ts":"1774299600"},{"volume":"248012","open":"1.48","close":"1.46","value":"1.46","low":"1.45","high":"1.5","ts":"1774386000"},{"volume":"305181","open":"1.46","close":"1.45","value":"1.45","low":"1.45","high":"1.48","ts":"1774472400"},{"volume":"225058","open":"1.46","close":"1.51","value":"1.51","low":"1.44","high":"1.51","ts":"1774558800"},{"volume":"392437","open":"1.51","close":"1.45","value":"1.45","low":"1.45","high":"1.55","ts":"1774818000"},{"volume":"184666","open":"1.46","close":"1.45","value":"1.45","low":"1.44","high":"1.46","ts":"1774904400"},{"volume":"135819","open":"1.46","close":"1.47","value":"1.47","low":"1.46","high":"1.48","ts":"1774990800"},{"volume":"387771","open":"1.47","close":"1.48","value":"1.48","low":"1.46","high":"1.49","ts":"1775077200"},{"volume":"184874","open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.5","ts":"1775163600"},{"volume":"49974","open":"1.48","close":"1.48","value":"1.48","low":"1.47","high":"1.5","ts":"1775422800"},{"volume":"294591","open":"1.48","close":"1.45","value":"1.45","low":"1.45","high":"1.49","ts":"1775509200"},{"volume":"203197","open":"1.47","close":"1.49","value":"1.49","low":"1.47","high":"1.51","ts":"1775595600"},{"volume":"213556","open":"1.5","close":"1.51","value":"1.51","low":"1.48","high":"1.51","ts":"1775682000"},{"volume":"377139","open":"1.51","close":"1.51","value":"1.51","low":"1.49","high":"1.53","ts":"1775768400"},{"volume":"292001","open":"1.51","close":"1.48","value":"1.48","low":"1.48","high":"1.52","ts":"1776027600"},{"volume":"516165","open":"1.49","close":"1.51","value":"1.51","low":"1.49","high":"1.53","ts":"1776114000"},{"volume":"379415","open":"1.52","close":"1.56","value":"1.56","low":"1.51","high":"1.59","ts":"1776200400"},{"volume":"409550","open":"1.58","close":"1.55","value":"1.55","low":"1.54","high":"1.6","ts":"1776286800"},{"volume":"284522","open":"1.55","close":"1.62","value":"1.62","low":"1.55","high":"1.66","ts":"1776373200"},{"volume":"448736","open":"1.65","close":"1.71","value":"1.71","low":"1.65","high":"1.78","ts":"1776632400"},{"volume":"135261","open":"1.71","close":"1.84","value":"1.84","low":"1.7","high":"1.87","ts":"1776718800"},{"volume":"132882","open":"1.87","close":"1.69","value":"1.69","low":"1.67","high":"1.91","ts":"1776805200"},{"volume":"946168","open":"1.71","close":"1.72","value":"1.72","low":"1.66","high":"1.76","ts":"1776978000"},{"volume":"258728","open":"1.75","close":"1.75","value":"1.75","low":"1.71","high":"1.8","ts":"1777237200"},{"volume":"631768","open":"1.75","close":"1.7","value":"1.7","low":"1.7","high":"1.77","ts":"1777323600"},{"volume":"144820","open":"1.71","close":"1.65","value":"1.65","low":"1.64","high":"1.73","ts":"1777410000"},{"volume":"55","open":"1.65","close":"1.66","value":"1.66","low":"1.63","high":"1.69","ts":"1777496400"},{"volume":"160817","open":"1.66","close":"1.59","value":"1.59","low":"1.59","high":"1.67","ts":"1777842000"},{"volume":"116585","open":"1.59","close":"1.59","value":"1.59","low":"1.55","high":"1.62","ts":"1777928400"},{"volume":"115994","open":"1.56","close":"1.6","value":"1.6","low":"1.55","high":"1.65","ts":"1778014800"},{"volume":"420550","open":"1.6","close":"1.63","value":"1.63","low":"1.59","high":"1.66","ts":"1778101200"},{"volume":"198047","open":"1.62","close":"1.64","value":"1.64","low":"1.6","high":"1.69","ts":"1778187600"},{"volume":"194914","open":"1.64","close":"1.77","value":"1.77","low":"1.64","high":"1.8","ts":"1778446800"},{"volume":"262485","open":"1.77","close":"1.79","value":"1.79","low":"1.75","high":"1.91","ts":"1778533200"},{"volume":"6500","open":"1.83","close":"1.63","value":"1.63","low":"1.62","high":"1.87","ts":"1778619600"},{"volume":"237525","open":"1.62","close":"1.62","value":"1.62","low":"1.6","high":"1.7","ts":"1778706000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"101200480","open":"2.01","close":"1.99","value":"1.99","low":"1.98","high":"2.02","ts":"1747170000"},{"volume":"125328256","open":"1.99","close":"1.95","value":"1.95","low":"1.94","high":"2.06","ts":"1747256400"},{"volume":"61327928","open":"1.95","close":"1.98","value":"1.98","low":"1.94","high":"1.99","ts":"1747342800"},{"volume":"73784736","open":"1.99","close":"1.91","value":"1.91","low":"1.91","high":"1.99","ts":"1747688400"},{"volume":"51554024","open":"1.92","close":"1.88","value":"1.88","low":"1.87","high":"1.92","ts":"1747774800"},{"volume":"63530672","open":"1.89","close":"1.89","value":"1.89","low":"1.87","high":"1.91","ts":"1747861200"},{"volume":"37461768","open":"1.88","close":"1.87","value":"1.87","low":"1.85","high":"1.89","ts":"1747947600"},{"volume":"59950572","open":"1.87","close":"1.83","value":"1.83","low":"1.81","high":"1.87","ts":"1748206800"},{"volume":"44466368","open":"1.83","close":"1.78","value":"1.78","low":"1.77","high":"1.85","ts":"1748293200"},{"volume":"40540440","open":"1.79","close":"1.76","value":"1.76","low":"1.75","high":"1.79","ts":"1748379600"},{"volume":"30410432","open":"1.76","close":"1.75","value":"1.75","low":"1.74","high":"1.78","ts":"1748466000"},{"volume":"83092640","open":"1.75","close":"1.74","value":"1.74","low":"1.73","high":"1.78","ts":"1748552400"},{"volume":"49571176","open":"1.74","close":"1.69","value":"1.69","low":"1.68","high":"1.75","ts":"1748811600"},{"volume":"31394710","open":"1.69","close":"1.71","value":"1.71","low":"1.68","high":"1.73","ts":"1748898000"},{"volume":"57195756","open":"1.72","close":"1.77","value":"1.77","low":"1.71","high":"1.86","ts":"1748984400"},{"volume":"38106908","open":"1.78","close":"1.84","value":"1.84","low":"1.77","high":"1.85","ts":"1749070800"},{"volume":"1277976","open":"1.85","close":"1.94","value":"1.94","low":"1.84","high":"1.98","ts":"1749502800"},{"volume":"1584016","open":"1.95","close":"1.92","value":"1.92","low":"1.9","high":"1.95","ts":"1749589200"},{"volume":"503521","open":"1.91","close":"1.87","value":"1.87","low":"1.86","high":"1.98","ts":"1749675600"},{"volume":"981484","open":"1.82","close":"1.83","value":"1.83","low":"1.75","high":"1.84","ts":"1749762000"},{"volume":"1393845","open":"1.84","close":"1.9","value":"1.9","low":"1.8","high":"1.91","ts":"1750021200"},{"volume":"1465770","open":"1.91","close":"1.88","value":"1.88","low":"1.85","high":"1.92","ts":"1750107600"},{"volume":"5545","open":"1.88","close":"1.82","value":"1.82","low":"1.8","high":"1.88","ts":"1750194000"},{"volume":"1194965","open":"1.84","close":"1.78","value":"1.78","low":"1.78","high":"1.84","ts":"1750280400"},{"volume":"1443114","open":"1.78","close":"1.79","value":"1.79","low":"1.78","high":"1.82","ts":"1750366800"},{"volume":"1998010","open":"1.8","close":"1.81","value":"1.81","low":"1.78","high":"1.91","ts":"1750626000"},{"volume":"1717977","open":"1.84","close":"1.89","value":"1.89","low":"1.84","high":"1.9","ts":"1750712400"},{"volume":"1370416","open":"1.89","close":"1.9","value":"1.9","low":"1.89","high":"1.95","ts":"1750798800"},{"volume":"441304","open":"1.89","close":"1.82","value":"1.82","low":"1.82","high":"1.9","ts":"1750885200"},{"volume":"876715","open":"1.82","close":"1.87","value":"1.87","low":"1.82","high":"1.87","ts":"1750971600"},{"volume":"672001","open":"1.88","close":"1.98","value":"1.98","low":"1.88","high":"1.99","ts":"1751230800"},{"volume":"795371","open":"1.98","close":"2.08","value":"2.08","low":"1.96","high":"2.14","ts":"1751317200"},{"volume":"3743714","open":"2.09","close":"2.06","value":"2.06","low":"2.01","high":"2.11","ts":"1751403600"},{"volume":"3670136","open":"2.07","close":"2.05","value":"2.05","low":"2.01","high":"2.08","ts":"1751490000"},{"volume":"1869152","open":"2.05","close":"2.08","value":"2.08","low":"2.03","high":"2.14","ts":"1751576400"},{"volume":"1654371","open":"2.08","close":"2.01","value":"2.01","low":"2.01","high":"2.08","ts":"1751835600"},{"volume":"1830271","open":"2.02","close":"1.97","value":"1.97","low":"1.96","high":"2.05","ts":"1751922000"},{"volume":"1765630","open":"1.98","close":"2.03","value":"2.03","low":"1.96","high":"2.1","ts":"1752008400"},{"volume":"2059108","open":"2.03","close":"2.09","value":"2.09","low":"2.03","high":"2.1","ts":"1752094800"},{"volume":"1932114","open":"2.11","close":"2.13","value":"2.13","low":"2.09","high":"2.16","ts":"1752181200"},{"volume":"2627724","open":"2.2","close":"2.15","value":"2.15","low":"2.13","high":"2.25","ts":"1752440400"},{"volume":"1908535","open":"2.16","close":"2.13","value":"2.13","low":"2.06","high":"2.17","ts":"1752613200"},{"volume":"3284155","open":"2.13","close":"2.14","value":"2.14","low":"2.11","high":"2.17","ts":"1752699600"},{"volume":"2447572","open":"2.14","close":"2.16","value":"2.16","low":"2.12","high":"2.18","ts":"1752786000"},{"volume":"1914044","open":"2.16","close":"2.13","value":"2.13","low":"2.12","high":"2.18","ts":"1753045200"},{"volume":"1425069","open":"2.13","close":"2.11","value":"2.11","low":"2.1","high":"2.15","ts":"1753131600"},{"volume":"2262148","open":"2.11","close":"2.21","value":"2.21","low":"2.08","high":"2.23","ts":"1753218000"},{"volume":"3158867","open":"2.21","close":"2.15","value":"2.15","low":"2.12","high":"2.22","ts":"1753304400"},{"volume":"22","open":"2.11","close":"2.1","value":"2.1","low":"2.07","high":"2.14","ts":"1753390800"},{"volume":"2684532","open":"2.1","close":"2.1","value":"2.1","low":"2.09","high":"2.14","ts":"1753650000"},{"volume":"1922701","open":"2.11","close":"2.1","value":"2.1","low":"2.09","high":"2.12","ts":"1753736400"},{"volume":"2488664","open":"2.11","close":"2.09","value":"2.09","low":"2.08","high":"2.12","ts":"1753822800"},{"volume":"2042082","open":"2.1","close":"2.11","value":"2.11","low":"2.08","high":"2.12","ts":"1753909200"},{"volume":"2732453","open":"2.1","close":"2.12","value":"2.12","low":"2.09","high":"2.14","ts":"1753995600"},{"volume":"1620170","open":"2.13","close":"2.15","value":"2.15","low":"2.13","high":"2.17","ts":"1754254800"},{"volume":"2157339","open":"2.16","close":"2.15","value":"2.15","low":"2.14","high":"2.18","ts":"1754341200"},{"volume":"1369904","open":"2.15","close":"2.14","value":"2.14","low":"2.13","high":"2.16","ts":"1754427600"},{"volume":"1368924","open":"2.15","close":"2.15","value":"2.15","low":"2.14","high":"2.17","ts":"1754514000"},{"volume":"2571265","open":"2.16","close":"2.14","value":"2.14","low":"2.13","high":"2.18","ts":"1754600400"},{"volume":"1958997","open":"2.15","close":"2.16","value":"2.16","low":"2.15","high":"2.22","ts":"1754859600"},{"volume":"975645","open":"2.16","close":"2.11","value":"2.11","low":"2.11","high":"2.16","ts":"1754946000"},{"volume":"1342399","open":"2.11","close":"2.11","value":"2.11","low":"2.1","high":"2.16","ts":"1755032400"},{"volume":"1271637","open":"2.11","close":"2.07","value":"2.07","low":"2.07","high":"2.12","ts":"1755118800"},{"volume":"1894472","open":"2.07","close":"2.08","value":"2.08","low":"2.06","high":"2.09","ts":"1755205200"},{"volume":"2326131","open":"2.08","close":"2.11","value":"2.11","low":"2.08","high":"2.17","ts":"1755464400"},{"volume":"1410388","open":"2.12","close":"2.16","value":"2.16","low":"2.11","high":"2.18","ts":"1755550800"},{"volume":"2311786","open":"2.17","close":"2.24","value":"2.24","low":"2.15","high":"2.28","ts":"1755637200"},{"volume":"5","open":"2.25","close":"2.29","value":"2.29","low":"2.21","high":"2.33","ts":"1755723600"},{"volume":"10000","open":"2.29","close":"2.25","value":"2.25","low":"2.24","high":"2.32","ts":"1755810000"},{"volume":"300000","open":"2.26","close":"2.26","value":"2.26","low":"2.25","high":"2.29","ts":"1756069200"},{"volume":"1902743","open":"2.27","close":"2.23","value":"2.23","low":"2.18","high":"2.27","ts":"1756155600"},{"volume":"811855","open":"2.23","close":"2.18","value":"2.18","low":"2.18","high":"2.25","ts":"1756242000"},{"volume":"929111","open":"2.19","close":"2.24","value":"2.24","low":"2.19","high":"2.25","ts":"1756328400"},{"volume":"2449353","open":"2.22","close":"2.28","value":"2.28","low":"2.2","high":"2.36","ts":"1756414800"},{"volume":"1751735","open":"2.29","close":"2.25","value":"2.25","low":"2.21","high":"2.3","ts":"1756674000"},{"volume":"2202487","open":"2.25","close":"2.15","value":"2.15","low":"2.1","high":"2.29","ts":"1756760400"},{"volume":"3827588","open":"2.17","close":"2.27","value":"2.27","low":"2.14","high":"2.32","ts":"1756846800"},{"volume":"1597671","open":"2.29","close":"2.38","value":"2.38","low":"2.27","high":"2.39","ts":"1756933200"},{"volume":"15400","open":"2.39","close":"2.24","value":"2.24","low":"2.23","high":"2.39","ts":"1757019600"},{"volume":"840834","open":"2.2","close":"2.16","value":"2.16","low":"2.15","high":"2.21","ts":"1757278800"},{"volume":"1924496","open":"2.18","close":"2.13","value":"2.13","low":"2.12","high":"2.19","ts":"1757365200"},{"volume":"1048201","open":"2.14","close":"2.12","value":"2.12","low":"2.1","high":"2.16","ts":"1757451600"},{"volume":"1364009","open":"2.12","close":"2.06","value":"2.06","low":"2.04","high":"2.15","ts":"1757538000"},{"volume":"929789","open":"2.06","close":"2.05","value":"2.05","low":"2.01","high":"2.07","ts":"1757624400"},{"volume":"1511188","open":"2.06","close":"2.15","value":"2.15","low":"2.01","high":"2.15","ts":"1757883600"},{"volume":"813598","open":"2.16","close":"2.26","value":"2.26","low":"2.14","high":"2.26","ts":"1757970000"},{"volume":"2294531","open":"2.26","close":"2.35","value":"2.35","low":"2.25","high":"2.4","ts":"1758056400"},{"volume":"19","open":"2.36","close":"2.33","value":"2.33","low":"2.33","high":"2.42","ts":"1758142800"},{"volume":"1250560","open":"2.33","close":"2.26","value":"2.26","low":"2.26","high":"2.35","ts":"1758229200"},{"volume":"2346324","open":"2.27","close":"2.23","value":"2.23","low":"2.2","high":"2.28","ts":"1758488400"},{"volume":"1582429","open":"2.23","close":"2.19","value":"2.19","low":"2.19","high":"2.26","ts":"1758574800"},{"volume":"1984338","open":"2.21","close":"2.21","value":"2.21","low":"2.15","high":"2.24","ts":"1758661200"},{"volume":"950","open":"2.22","close":"2.16","value":"2.16","low":"2.16","high":"2.26","ts":"1758747600"},{"volume":"1120487","open":"2.16","close":"2.13","value":"2.13","low":"2.12","high":"2.18","ts":"1758834000"},{"volume":"152123","open":"2.13","close":"2.11","value":"2.11","low":"2.1","high":"2.15","ts":"1759093200"},{"volume":"1063371","open":"2.12","close":"2.09","value":"2.09","low":"2.08","high":"2.13","ts":"1759179600"},{"volume":"1820198","open":"2.1","close":"2.1","value":"2.1","low":"2.04","high":"2.13","ts":"1759266000"},{"volume":"1482203","open":"2.11","close":"2.08","value":"2.08","low":"2.08","high":"2.14","ts":"1759352400"},{"volume":"1301382","open":"2.09","close":"2.07","value":"2.07","low":"2.06","high":"2.1","ts":"1759438800"},{"volume":"1124198","open":"2.08","close":"2.02","value":"2.02","low":"2.02","high":"2.1","ts":"1759698000"},{"volume":"690634","open":"2.02","close":"2.02","value":"2.02","low":"2.01","high":"2.07","ts":"1759784400"},{"volume":"1226722","open":"2.02","close":"1.96","value":"1.96","low":"1.95","high":"2.04","ts":"1759870800"},{"volume":"1132644","open":"1.98","close":"1.96","value":"1.96","low":"1.94","high":"2.01","ts":"1759957200"},{"volume":"10812","open":"1.97","close":"1.97","value":"1.97","low":"1.94","high":"1.98","ts":"1760043600"},{"volume":"927983","open":"1.95","close":"1.92","value":"1.92","low":"1.9","high":"1.96","ts":"1760302800"},{"volume":"953370","open":"1.92","close":"1.84","value":"1.84","low":"1.84","high":"1.93","ts":"1760389200"},{"volume":"610918","open":"1.84","close":"1.92","value":"1.92","low":"1.84","high":"1.94","ts":"1760475600"},{"volume":"387061","open":"1.92","close":"1.91","value":"1.91","low":"1.9","high":"1.96","ts":"1760562000"},{"volume":"344169","open":"1.91","close":"1.92","value":"1.92","low":"1.85","high":"1.95","ts":"1760648400"},{"volume":"144262","open":"1.88","close":"1.89","value":"1.89","low":"1.83","high":"1.91","ts":"1760907600"},{"volume":"295982","open":"1.89","close":"1.88","value":"1.88","low":"1.87","high":"1.91","ts":"1760994000"},{"volume":"175188","open":"1.88","close":"1.92","value":"1.92","low":"1.88","high":"1.97","ts":"1761080400"},{"volume":"326701","open":"1.94","close":"1.93","value":"1.93","low":"1.92","high":"1.99","ts":"1761166800"},{"volume":"5","open":"1.94","close":"2.01","value":"2.01","low":"1.94","high":"2.04","ts":"1761253200"},{"volume":"124288","open":"1.99","close":"1.93","value":"1.93","low":"1.93","high":"2.02","ts":"1761512400"},{"volume":"272291","open":"1.93","close":"1.92","value":"1.92","low":"1.9","high":"1.94","ts":"1761598800"},{"volume":"180782","open":"1.92","close":"1.92","value":"1.92","low":"1.92","high":"1.95","ts":"1761771600"},{"volume":"223047","open":"1.93","close":"1.95","value":"1.95","low":"1.91","high":"1.95","ts":"1761858000"},{"volume":"414098","open":"1.95","close":"1.95","value":"1.95","low":"1.92","high":"1.98","ts":"1762117200"},{"volume":"128809","open":"1.95","close":"1.92","value":"1.92","low":"1.91","high":"1.96","ts":"1762203600"},{"volume":"432396","open":"1.92","close":"1.94","value":"1.94","low":"1.92","high":"1.97","ts":"1762290000"},{"volume":"164856","open":"1.95","close":"1.92","value":"1.92","low":"1.92","high":"1.96","ts":"1762376400"},{"volume":"133441","open":"1.93","close":"1.89","value":"1.89","low":"1.87","high":"1.93","ts":"1762462800"},{"volume":"123702","open":"1.9","close":"1.86","value":"1.86","low":"1.86","high":"1.91","ts":"1762722000"},{"volume":"338612","open":"1.86","close":"1.81","value":"1.81","low":"1.78","high":"1.87","ts":"1762808400"},{"volume":"295646","open":"1.82","close":"1.8","value":"1.8","low":"1.8","high":"1.86","ts":"1762894800"},{"volume":"72850","open":"1.81","close":"1.81","value":"1.81","low":"1.8","high":"1.84","ts":"1762981200"},{"volume":"206899","open":"1.81","close":"1.81","value":"1.81","low":"1.8","high":"1.85","ts":"1763067600"},{"volume":"176330","open":"1.81","close":"1.84","value":"1.84","low":"1.81","high":"1.85","ts":"1763326800"},{"volume":"250677","open":"1.84","close":"1.85","value":"1.85","low":"1.82","high":"1.85","ts":"1763413200"},{"volume":"209616","open":"1.86","close":"1.85","value":"1.85","low":"1.83","high":"1.88","ts":"1763499600"},{"volume":"159789","open":"1.85","close":"1.83","value":"1.83","low":"1.82","high":"1.87","ts":"1763586000"},{"volume":"212587","open":"1.83","close":"1.84","value":"1.84","low":"1.82","high":"1.85","ts":"1763672400"},{"volume":"239682","open":"1.84","close":"1.81","value":"1.81","low":"1.81","high":"1.85","ts":"1763931600"},{"volume":"1","open":"1.82","close":"1.79","value":"1.79","low":"1.77","high":"1.82","ts":"1764018000"},{"volume":"91190","open":"1.78","close":"1.73","value":"1.73","low":"1.73","high":"1.8","ts":"1764104400"},{"volume":"133630","open":"1.72","close":"1.73","value":"1.73","low":"1.72","high":"1.75","ts":"1764190800"},{"volume":"77525","open":"1.73","close":"1.72","value":"1.72","low":"1.72","high":"1.74","ts":"1764277200"},{"volume":"307829","open":"1.72","close":"1.78","value":"1.78","low":"1.72","high":"1.8","ts":"1764536400"},{"volume":"157787","open":"1.79","close":"1.77","value":"1.77","low":"1.77","high":"1.82","ts":"1764622800"},{"volume":"152547","open":"1.78","close":"1.77","value":"1.77","low":"1.76","high":"1.79","ts":"1764709200"},{"volume":"484623","open":"1.78","close":"1.76","value":"1.76","low":"1.76","high":"1.8","ts":"1764795600"},{"volume":"59849","open":"1.77","close":"1.77","value":"1.77","low":"1.76","high":"1.8","ts":"1764882000"},{"volume":"4000","open":"1.78","close":"1.77","value":"1.77","low":"1.76","high":"1.8","ts":"1765141200"},{"volume":"369095","open":"1.77","close":"1.73","value":"1.73","low":"1.72","high":"1.77","ts":"1765227600"},{"volume":"154094","open":"1.72","close":"1.74","value":"1.74","low":"1.72","high":"1.81","ts":"1765314000"},{"volume":"202340","open":"1.75","close":"1.76","value":"1.76","low":"1.73","high":"1.78","ts":"1765400400"},{"volume":"156013","open":"1.76","close":"1.76","value":"1.76","low":"1.75","high":"1.77","ts":"1765486800"},{"volume":"145266","open":"1.76","close":"1.73","value":"1.73","low":"1.73","high":"1.77","ts":"1765746000"},{"volume":"106970","open":"1.74","close":"1.73","value":"1.73","low":"1.71","high":"1.75","ts":"1765832400"},{"volume":"129717","open":"1.73","close":"1.75","value":"1.75","low":"1.72","high":"1.76","ts":"1765918800"},{"volume":"804","open":"1.75","close":"1.91","value":"1.91","low":"1.72","high":"1.92","ts":"1766005200"},{"volume":"7","open":"1.9","close":"1.72","value":"1.72","low":"1.72","high":"1.9","ts":"1766091600"},{"volume":"153606","open":"1.69","close":"1.63","value":"1.63","low":"1.63","high":"1.69","ts":"1766350800"},{"volume":"1","open":"1.63","close":"1.59","value":"1.59","low":"1.59","high":"1.64","ts":"1766437200"},{"volume":"532572","open":"1.59","close":"1.6","value":"1.6","low":"1.58","high":"1.66","ts":"1766523600"},{"volume":"170355","open":"1.61","close":"1.61","value":"1.61","low":"1.6","high":"1.62","ts":"1766610000"},{"volume":"252693","open":"1.62","close":"1.61","value":"1.61","low":"1.59","high":"1.62","ts":"1766696400"},{"volume":"252620","open":"1.61","close":"1.57","value":"1.57","low":"1.57","high":"1.62","ts":"1766955600"},{"volume":"324292","open":"1.58","close":"1.62","value":"1.62","low":"1.57","high":"1.66","ts":"1767042000"},{"volume":"202102","open":"1.62","close":"1.63","value":"1.63","low":"1.6","high":"1.64","ts":"1767128400"},{"volume":"262412","open":"1.64","close":"1.65","value":"1.65","low":"1.62","high":"1.66","ts":"1767301200"},{"volume":"184402","open":"1.65","close":"1.66","value":"1.66","low":"1.64","high":"1.67","ts":"1767560400"},{"volume":"229318","open":"1.66","close":"1.63","value":"1.63","low":"1.62","high":"1.67","ts":"1767646800"},{"volume":"69910","open":"1.64","close":"1.62","value":"1.62","low":"1.62","high":"1.66","ts":"1767733200"},{"volume":"135062","open":"1.62","close":"1.64","value":"1.64","low":"1.62","high":"1.65","ts":"1767819600"},{"volume":"30000","open":"1.64","close":"1.63","value":"1.63","low":"1.62","high":"1.65","ts":"1767906000"},{"volume":"239035","open":"1.64","close":"1.62","value":"1.62","low":"1.62","high":"1.65","ts":"1768165200"},{"volume":"92451","open":"1.62","close":"1.62","value":"1.62","low":"1.61","high":"1.67","ts":"1768251600"},{"volume":"452897","open":"1.62","close":"1.59","value":"1.59","low":"1.59","high":"1.63","ts":"1768338000"},{"volume":"136966","open":"1.59","close":"1.64","value":"1.64","low":"1.59","high":"1.64","ts":"1768424400"},{"volume":"234075","open":"1.64","close":"1.61","value":"1.61","low":"1.61","high":"1.65","ts":"1768510800"},{"volume":"15829","open":"1.62","close":"1.62","value":"1.62","low":"1.61","high":"1.64","ts":"1768770000"},{"volume":"99911","open":"1.62","close":"1.6","value":"1.6","low":"1.6","high":"1.63","ts":"1768856400"},{"volume":"50284","open":"1.61","close":"1.6","value":"1.6","low":"1.58","high":"1.61","ts":"1768942800"},{"volume":"408028","open":"1.61","close":"1.63","value":"1.63","low":"1.6","high":"1.63","ts":"1769029200"},{"volume":"334062","open":"1.63","close":"1.64","value":"1.64","low":"1.61","high":"1.64","ts":"1769115600"},{"volume":"411891","open":"1.64","close":"1.63","value":"1.63","low":"1.61","high":"1.64","ts":"1769374800"},{"volume":"59746","open":"1.61","close":"1.6","value":"1.6","low":"1.59","high":"1.62","ts":"1769461200"},{"volume":"41873","open":"1.6","close":"1.6","value":"1.6","low":"1.59","high":"1.61","ts":"1769547600"},{"volume":"356654","open":"1.6","close":"1.61","value":"1.61","low":"1.59","high":"1.63","ts":"1769634000"},{"volume":"759314","open":"1.61","close":"1.59","value":"1.59","low":"1.59","high":"1.62","ts":"1769720400"},{"volume":"274803","open":"1.59","close":"1.58","value":"1.58","low":"1.56","high":"1.6","ts":"1769979600"},{"volume":"89133","open":"1.58","close":"1.59","value":"1.59","low":"1.58","high":"1.63","ts":"1770066000"},{"volume":"148682","open":"1.6","close":"1.59","value":"1.59","low":"1.58","high":"1.62","ts":"1770152400"},{"volume":"95494","open":"1.59","close":"1.57","value":"1.57","low":"1.57","high":"1.6","ts":"1770238800"},{"volume":"191634","open":"1.57","close":"1.56","value":"1.56","low":"1.55","high":"1.58","ts":"1770325200"},{"volume":"269310","open":"1.56","close":"1.6","value":"1.6","low":"1.56","high":"1.6","ts":"1770584400"},{"volume":"379467","open":"1.6","close":"1.59","value":"1.59","low":"1.58","high":"1.61","ts":"1770670800"},{"volume":"255461","open":"1.59","close":"1.59","value":"1.59","low":"1.58","high":"1.6","ts":"1770757200"},{"volume":"180883","open":"1.59","close":"1.61","value":"1.61","low":"1.59","high":"1.62","ts":"1770843600"},{"volume":"3","open":"1.61","close":"1.63","value":"1.63","low":"1.61","high":"1.65","ts":"1770930000"},{"volume":"151732","open":"1.64","close":"1.68","value":"1.68","low":"1.64","high":"1.73","ts":"1771189200"},{"volume":"384104","open":"1.68","close":"1.64","value":"1.64","low":"1.64","high":"1.69","ts":"1771275600"},{"volume":"338011","open":"1.64","close":"1.59","value":"1.59","low":"1.58","high":"1.66","ts":"1771362000"},{"volume":"605340","open":"1.6","close":"1.54","value":"1.54","low":"1.54","high":"1.6","ts":"1771448400"},{"volume":"218722","open":"1.55","close":"1.55","value":"1.55","low":"1.54","high":"1.56","ts":"1771534800"},{"volume":"211729","open":"1.58","close":"1.56","value":"1.56","low":"1.56","high":"1.63","ts":"1771794000"},{"volume":"186973","open":"1.57","close":"1.58","value":"1.58","low":"1.55","high":"1.58","ts":"1771880400"},{"volume":"97805","open":"1.58","close":"1.56","value":"1.56","low":"1.56","high":"1.61","ts":"1771966800"},{"volume":"78193","open":"1.56","close":"1.54","value":"1.54","low":"1.54","high":"1.57","ts":"1772053200"},{"volume":"130406","open":"1.54","close":"1.53","value":"1.53","low":"1.52","high":"1.57","ts":"1772139600"},{"volume":"228953","open":"1.48","close":"1.48","value":"1.48","low":"1.44","high":"1.5","ts":"1772398800"},{"volume":"180097","open":"1.47","close":"1.48","value":"1.48","low":"1.47","high":"1.54","ts":"1772485200"},{"volume":"8212","open":"1.49","close":"1.48","value":"1.48","low":"1.46","high":"1.5","ts":"1772571600"},{"volume":"455896","open":"1.48","close":"1.52","value":"1.52","low":"1.48","high":"1.55","ts":"1772658000"},{"volume":"133346","open":"1.51","close":"1.52","value":"1.52","low":"1.51","high":"1.54","ts":"1772744400"},{"volume":"305305","open":"1.5","close":"1.46","value":"1.46","low":"1.44","high":"1.5","ts":"1773003600"},{"volume":"614343","open":"1.46","close":"1.48","value":"1.48","low":"1.45","high":"1.49","ts":"1773090000"},{"volume":"110332","open":"1.48","close":"1.47","value":"1.47","low":"1.46","high":"1.49","ts":"1773176400"},{"volume":"367777","open":"1.46","close":"1.5","value":"1.5","low":"1.46","high":"1.51","ts":"1773262800"},{"volume":"380052","open":"1.5","close":"1.48","value":"1.48","low":"1.46","high":"1.52","ts":"1773349200"},{"volume":"84169","open":"1.49","close":"1.48","value":"1.48","low":"1.47","high":"1.5","ts":"1773608400"},{"volume":"5482","open":"1.48","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1773694800"},{"volume":"200650","open":"1.5","close":"1.49","value":"1.49","low":"1.48","high":"1.51","ts":"1773781200"},{"volume":"12","open":"1.48","close":"1.51","value":"1.51","low":"1.48","high":"1.51","ts":"1773867600"},{"volume":"258662","open":"1.5","close":"1.49","value":"1.49","low":"1.44","high":"1.51","ts":"1774213200"},{"volume":"221828","open":"1.49","close":"1.47","value":"1.47","low":"1.46","high":"1.5","ts":"1774299600"},{"volume":"248012","open":"1.48","close":"1.46","value":"1.46","low":"1.45","high":"1.5","ts":"1774386000"},{"volume":"305181","open":"1.46","close":"1.45","value":"1.45","low":"1.45","high":"1.48","ts":"1774472400"},{"volume":"225058","open":"1.46","close":"1.51","value":"1.51","low":"1.44","high":"1.51","ts":"1774558800"},{"volume":"392437","open":"1.51","close":"1.45","value":"1.45","low":"1.45","high":"1.55","ts":"1774818000"},{"volume":"184666","open":"1.46","close":"1.45","value":"1.45","low":"1.44","high":"1.46","ts":"1774904400"},{"volume":"135819","open":"1.46","close":"1.47","value":"1.47","low":"1.46","high":"1.48","ts":"1774990800"},{"volume":"387771","open":"1.47","close":"1.48","value":"1.48","low":"1.46","high":"1.49","ts":"1775077200"},{"volume":"184874","open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.5","ts":"1775163600"},{"volume":"49974","open":"1.48","close":"1.48","value":"1.48","low":"1.47","high":"1.5","ts":"1775422800"},{"volume":"294591","open":"1.48","close":"1.45","value":"1.45","low":"1.45","high":"1.49","ts":"1775509200"},{"volume":"203197","open":"1.47","close":"1.49","value":"1.49","low":"1.47","high":"1.51","ts":"1775595600"},{"volume":"213556","open":"1.5","close":"1.51","value":"1.51","low":"1.48","high":"1.51","ts":"1775682000"},{"volume":"377139","open":"1.51","close":"1.51","value":"1.51","low":"1.49","high":"1.53","ts":"1775768400"},{"volume":"292001","open":"1.51","close":"1.48","value":"1.48","low":"1.48","high":"1.52","ts":"1776027600"},{"volume":"516165","open":"1.49","close":"1.51","value":"1.51","low":"1.49","high":"1.53","ts":"1776114000"},{"volume":"379415","open":"1.52","close":"1.56","value":"1.56","low":"1.51","high":"1.59","ts":"1776200400"},{"volume":"409550","open":"1.58","close":"1.55","value":"1.55","low":"1.54","high":"1.6","ts":"1776286800"},{"volume":"284522","open":"1.55","close":"1.62","value":"1.62","low":"1.55","high":"1.66","ts":"1776373200"},{"volume":"448736","open":"1.65","close":"1.71","value":"1.71","low":"1.65","high":"1.78","ts":"1776632400"},{"volume":"135261","open":"1.71","close":"1.84","value":"1.84","low":"1.7","high":"1.87","ts":"1776718800"},{"volume":"132882","open":"1.87","close":"1.69","value":"1.69","low":"1.67","high":"1.91","ts":"1776805200"},{"volume":"946168","open":"1.71","close":"1.72","value":"1.72","low":"1.66","high":"1.76","ts":"1776978000"},{"volume":"258728","open":"1.75","close":"1.75","value":"1.75","low":"1.71","high":"1.8","ts":"1777237200"},{"volume":"631768","open":"1.75","close":"1.7","value":"1.7","low":"1.7","high":"1.77","ts":"1777323600"},{"volume":"144820","open":"1.71","close":"1.65","value":"1.65","low":"1.64","high":"1.73","ts":"1777410000"},{"volume":"55","open":"1.65","close":"1.66","value":"1.66","low":"1.63","high":"1.69","ts":"1777496400"},{"volume":"160817","open":"1.66","close":"1.59","value":"1.59","low":"1.59","high":"1.67","ts":"1777842000"},{"volume":"116585","open":"1.59","close":"1.59","value":"1.59","low":"1.55","high":"1.62","ts":"1777928400"},{"volume":"115994","open":"1.56","close":"1.6","value":"1.6","low":"1.55","high":"1.65","ts":"1778014800"},{"volume":"420550","open":"1.6","close":"1.63","value":"1.63","low":"1.59","high":"1.66","ts":"1778101200"},{"volume":"198047","open":"1.62","close":"1.64","value":"1.64","low":"1.6","high":"1.69","ts":"1778187600"},{"volume":"194914","open":"1.64","close":"1.77","value":"1.77","low":"1.64","high":"1.8","ts":"1778446800"},{"volume":"262485","open":"1.77","close":"1.79","value":"1.79","low":"1.75","high":"1.91","ts":"1778533200"},{"volume":"6500","open":"1.83","close":"1.63","value":"1.63","low":"1.62","high":"1.87","ts":"1778619600"},{"volume":"237525","open":"1.62","close":"1.62","value":"1.62","low":"1.6","high":"1.7","ts":"1778706000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"1018157","open":"0.832177","close":"0.832177","value":"0.832177","low":"0.832177","high":"0.891618","ts":"1014238800"},{"volume":"3627229","open":"0.693481","close":"0.693481","value":"0.693481","low":"0.66376","high":"0.723201","ts":"1014930000"},{"volume":"3626977","open":"0.554784","close":"0.554784","value":"0.554784","low":"0.534971","high":"0.584505","ts":"1017694800"},{"volume":"373074","open":"0.381414","close":"0.381414","value":"0.381414","low":"0.366554","high":"0.381414","ts":"1020632400"},{"volume":"470229","open":"0.371507","close":"0.371507","value":"0.371507","low":"0.366554","high":"0.376461","ts":"1023051600"},{"volume":"379181","open":"0.371507","close":"0.371507","value":"0.371507","low":"0.371507","high":"0.381414","ts":"1025470800"},{"volume":"275061","open":"0.406181","close":"0.406181","value":"0.406181","low":"0.401228","high":"0.406181","ts":"1028235600"},{"volume":"413551","open":"0.401228","close":"0.401228","value":"0.401228","low":"0.401228","high":"0.411135","ts":"1031000400"},{"volume":"114970","open":"0.336833","close":"0.336833","value":"0.336833","low":"0.33188","high":"0.336833","ts":"1033419600"},{"volume":"523222","open":"0.326926","close":"0.326926","value":"0.326926","low":"0.317019","high":"0.33188","ts":"1036357200"},{"volume":"0","open":"0.401228","close":"0.401228","value":"0.401228","low":"0.401228","high":"0.401228","ts":"1038776400"},{"volume":"940256","open":"0.336833","close":"0.336833","value":"0.336833","low":"0.33188","high":"0.356647","ts":"1041541200"},{"volume":"81912","open":"0.33188","close":"0.33188","value":"0.33188","low":"0.326926","high":"0.33188","ts":"1044306000"},{"volume":"274354","open":"0.341787","close":"0.341787","value":"0.341787","low":"0.321973","high":"0.341787","ts":"1046725200"},{"volume":"41991","open":"0.33188","close":"0.33188","value":"0.33188","low":"0.326926","high":"0.336833","ts":"1049144400"},{"volume":"100788","open":"0.378442","close":"0.378442","value":"0.378442","low":"0.378442","high":"0.386368","ts":"1052082000"},{"volume":"2771712","open":"0.424014","close":"0.424014","value":"0.424014","low":"0.400237","high":"0.445809","ts":"1054501200"},{"volume":"237814","open":"0.400237","close":"0.400237","value":"0.400237","low":"0.400237","high":"0.410144","ts":"1057266000"},{"volume":"45826","open":"0.376461","close":"0.376461","value":"0.376461","low":"0.376461","high":"0.378442","ts":"1059685200"},{"volume":"806056","open":"0.370517","close":"0.370517","value":"0.370517","low":"0.368535","high":"0.372498","ts":"1062450000"},{"volume":"965390","open":"0.372498","close":"0.372498","value":"0.372498","low":"0.366554","high":"0.374479","ts":"1065387600"},{"volume":"344760","open":"0.382405","close":"0.382405","value":"0.382405","low":"0.376461","high":"0.382405","ts":"1067806800"},{"volume":"271982","open":"0.368535","close":"0.368535","value":"0.368535","low":"0.366554","high":"0.372498","ts":"1070226000"},{"volume":"452312","open":"0.489399","close":"0.489399","value":"0.489399","low":"0.479492","high":"0.499306","ts":"1072990800"},{"volume":"0","open":"0.510203","close":"0.510203","value":"0.510203","low":"0.510203","high":"0.510203","ts":"1075755600"},{"volume":"667970","open":"0.463641","close":"0.463641","value":"0.463641","low":"0.459678","high":"0.465623","ts":"1078174800"},{"volume":"181036","open":"0.431939","close":"0.431939","value":"0.431939","low":"0.392312","high":"0.435902","ts":"1081112400"},{"volume":"54356","open":"0.402219","close":"0.402219","value":"0.402219","low":"0.400237","high":"0.410144","ts":"1083531600"},{"volume":"195621","open":"0.396274","close":"0.396274","value":"0.396274","low":"0.392312","high":"0.402219","ts":"1086296400"},{"volume":"21954","open":"0.39033","close":"0.39033","value":"0.39033","low":"0.39033","high":"0.392312","ts":"1088715600"},{"volume":"216314","open":"0.392312","close":"0.392312","value":"0.392312","low":"0.39033","high":"0.394293","ts":"1091480400"},{"volume":"168923","open":"0.394293","close":"0.394293","value":"0.394293","low":"0.392312","high":"0.396274","ts":"1094418000"},{"volume":"63541","open":"0.392312","close":"0.392312","value":"0.392312","low":"0.39033","high":"0.392312","ts":"1096837200"},{"volume":"1744647","open":"0.471567","close":"0.471567","value":"0.471567","low":"0.465623","high":"0.49138","ts":"1099256400"},{"volume":"392505","open":"0.497325","close":"0.497325","value":"0.497325","low":"0.495343","high":"0.499306","ts":"1102021200"},{"volume":"310693","open":"0.445809","close":"0.445809","value":"0.445809","low":"0.441846","high":"0.449772","ts":"1104786000"},{"volume":"241398","open":"0.544877","close":"0.544877","value":"0.544877","low":"0.539924","high":"0.574598","ts":"1107205200"},{"volume":"256185","open":"0.604319","close":"0.604319","value":"0.604319","low":"0.584505","high":"0.609272","ts":"1109624400"},{"volume":"1019443","open":"0.921339","close":"0.921339","value":"0.921339","low":"0.921339","high":"0.951059","ts":"1112562000"},{"volume":"1309797","open":"0.812363","close":"0.812363","value":"0.812363","low":"0.80741","high":"0.842084","ts":"1114981200"},{"volume":"547549","open":"0.916385","close":"0.916385","value":"0.916385","low":"0.911432","high":"0.926292","ts":"1117746000"},{"volume":"233524","open":"0.916385","close":"0.916385","value":"0.916385","low":"0.906478","high":"0.916385","ts":"1120165200"},{"volume":"292770","open":"4.81","close":"4.77","value":"4.77","low":"4.77","high":"5.21","ts":"1122930000"},{"volume":"25841","open":"4.59","close":"4.55","value":"4.55","low":"4.48","high":"4.59","ts":"1125867600"},{"volume":"7922","open":"4.37","close":"4.22","value":"4.22","low":"4.15","high":"4.37","ts":"1128286800"},{"volume":"0","open":"4.26","close":"4.26","value":"4.26","low":"4.26","high":"4.26","ts":"1131051600"},{"volume":"10001","open":"4.11","close":"4.08","value":"4.08","low":"4.04","high":"4.11","ts":"1133470800"},{"volume":"936647","open":"2.06","close":"1.97","value":"1.97","low":"1.95","high":"2.06","ts":"1136235600"},{"volume":"211482","open":"1.78","close":"1.77","value":"1.77","low":"1.76","high":"1.78","ts":"1139173200"},{"volume":"483658","open":"1.55","close":"1.53","value":"1.53","low":"1.52","high":"1.56","ts":"1141592400"},{"volume":"6897030","open":"2.08","close":"1.95","value":"1.95","low":"1.89","high":"2.09","ts":"1144011600"},{"volume":"289883","open":"1.77","close":"1.76","value":"1.76","low":"1.75","high":"1.81","ts":"1146430800"},{"volume":"7046325","open":"1.27","close":"1.35","value":"1.35","low":"1.27","high":"1.41","ts":"1149195600"},{"volume":"3274356","open":"1.34","close":"1.36","value":"1.36","low":"1.32","high":"1.43","ts":"1151960400"},{"volume":"375406","open":"1.14","close":"1.14","value":"1.14","low":"1.14","high":"1.16","ts":"1154379600"},{"volume":"197029","open":"1.1","close":"1.09","value":"1.09","low":"1.09","high":"1.11","ts":"1157317200"},{"volume":"166120","open":"1.05","close":"1.01","value":"1.01","low":"1.01","high":"1.05","ts":"1159736400"},{"volume":"182751","open":"1.03","close":"1.01","value":"1.01","low":"1.01","high":"1.03","ts":"1162501200"},{"volume":"102842","open":"0.89214","close":"0.899423","value":"0.899423","low":"0.888499","high":"0.903064","ts":"1164920400"},{"volume":"12369792","open":"0.863009","close":"0.888499","value":"0.888499","low":"0.863009","high":"0.913988","ts":"1167944400"},{"volume":"1861072","open":"0.855726","close":"0.859368","value":"0.859368","low":"0.848443","high":"0.870292","ts":"1170363600"},{"volume":"658086","open":"0.728278","close":"0.717353","value":"0.717353","low":"0.710071","high":"0.742843","ts":"1172782800"},{"volume":"1805796","open":"0.742843","close":"0.742843","value":"0.742843","low":"0.742843","high":"0.753767","ts":"1175547600"},{"volume":"1128835","open":"0.768333","close":"0.764691","value":"0.764691","low":"0.757409","high":"0.771974","ts":"1178053200"},{"volume":"241454","open":"0.739202","close":"0.739202","value":"0.739202","low":"0.73556","high":"0.742843","ts":"1180904400"},{"volume":"5126336","open":"0.720995","close":"0.742843","value":"0.742843","low":"0.713712","high":"0.753767","ts":"1183323600"},{"volume":"9615901","open":"0.852085","close":"0.870292","value":"0.870292","low":"0.808388","high":"0.895781","ts":"1186088400"},{"volume":"1976934","open":"0.848443","close":"0.848443","value":"0.848443","low":"0.844802","high":"0.859368","ts":"1188853200"},{"volume":"521553","open":"0.815671","close":"0.808388","value":"0.808388","low":"0.808388","high":"0.815671","ts":"1191272400"},{"volume":"465855","open":"0.753767","close":"0.750126","value":"0.750126","low":"0.746484","high":"0.757409","ts":"1194210000"},{"volume":"591576","open":"0.73556","close":"0.739202","value":"0.739202","low":"0.731919","high":"0.746484","ts":"1196629200"},{"volume":"106569","open":"0.720995","close":"0.717353","value":"0.717353","low":"0.713712","high":"0.724636","ts":"1199221200"},{"volume":"589766","open":"0.65545","close":"0.651808","value":"0.651808","low":"0.648167","high":"0.662732","ts":"1202072400"},{"volume":"17311570","open":"0.713712","close":"0.757409","value":"0.757409","low":"0.706429","high":"0.78654","ts":"1204491600"},{"volume":"2316909","open":"0.815671","close":"0.819312","value":"0.819312","low":"0.804747","high":"0.830236","ts":"1207256400"},{"volume":"2189488","open":"0.841161","close":"0.841161","value":"0.841161","low":"0.837519","high":"0.855726","ts":"1209675600"},{"volume":"1384633","open":"0.739202","close":"0.746484","value":"0.746484","low":"0.739202","high":"0.750126","ts":"1212440400"},{"volume":"1375653","open":"0.691864","close":"0.65545","value":"0.65545","low":"0.644526","high":"0.706429","ts":"1214859600"},{"volume":"2207673","open":"0.954044","close":"0.968609","value":"0.968609","low":"0.946761","high":"0.975892","ts":"1217797200"},{"volume":"277264","open":"0.903064","close":"0.903064","value":"0.903064","low":"0.895781","high":"0.910347","ts":"1220216400"},{"volume":"551446","open":"0.73556","close":"0.739202","value":"0.739202","low":"0.724636","high":"0.750126","ts":"1222981200"},{"volume":"876269","open":"0.582622","close":"0.578981","value":"0.578981","low":"0.568056","high":"0.586263","ts":"1225746000"},{"volume":"594396","open":"0.451532","close":"0.466097","value":"0.466097","low":"0.444249","high":"0.47338","ts":"1228165200"},{"volume":"2680539","open":"0.506153","close":"0.513436","value":"0.513436","low":"0.49887","high":"0.517077","ts":"1231102800"},{"volume":"2304567","open":"0.600829","close":"0.589905","value":"0.589905","low":"0.589905","high":"0.611753","ts":"1233522000"},{"volume":"6159408","open":"0.619036","close":"0.626319","value":"0.626319","low":"0.619036","high":"0.648167","ts":"1235941200"},{"volume":"3448158","open":"0.746484","close":"0.753767","value":"0.753767","low":"0.739202","high":"0.771974","ts":"1238706000"},{"volume":"10080795","open":"1.38","close":"1.38","value":"1.38","low":"1.36","high":"1.41","ts":"1241125200"},{"volume":"44051480","open":"2.29","close":"2.2","value":"2.2","low":"2.11","high":"2.42","ts":"1243890000"},{"volume":"15057963","open":"1.89","close":"1.98","value":"1.98","low":"1.88","high":"2.06","ts":"1246827600"},{"volume":"816440","open":"1.89","close":"1.89","value":"1.89","low":"1.86","high":"1.89","ts":"1249246800"},{"volume":"6309087","open":"1.62","close":"1.63","value":"1.63","low":"1.61","high":"1.67","ts":"1252011600"},{"volume":"5917630","open":"1.89","close":"1.78","value":"1.78","low":"1.78","high":"1.91","ts":"1254430800"},{"volume":"1938257","open":"1.51","close":"1.52","value":"1.52","low":"1.46","high":"1.54","ts":"1257195600"},{"volume":"1555738","open":"1.75","close":"1.73","value":"1.73","low":"1.7","high":"1.76","ts":"1259614800"},{"volume":"573852","open":"1.66","close":"1.66","value":"1.66","low":"1.65","high":"1.67","ts":"1262552400"},{"volume":"5762895","open":"1.95","close":"1.86","value":"1.86","low":"1.82","high":"1.98","ts":"1264971600"},{"volume":"895353","open":"1.61","close":"1.61","value":"1.61","low":"1.59","high":"1.64","ts":"1267390800"},{"volume":"1355833","open":"1.77","close":"1.77","value":"1.77","low":"1.76","high":"1.78","ts":"1270155600"},{"volume":"1873031","open":"1.54","close":"1.54","value":"1.54","low":"1.51","high":"1.59","ts":"1272920400"},{"volume":"476697","open":"1.41","close":"1.41","value":"1.41","low":"1.38","high":"1.41","ts":"1275339600"},{"volume":"4497373","open":"1.54","close":"1.54","value":"1.54","low":"1.49","high":"1.55","ts":"1278277200"},{"volume":"1467450","open":"1.91","close":"1.88","value":"1.88","low":"1.84","high":"1.91","ts":"1280696400"},{"volume":"3251425","open":"2.8","close":"2.8","value":"2.8","low":"2.75","high":"2.89","ts":"1283461200"},{"volume":"24481588","open":"3.97","close":"3.97","value":"3.97","low":"3.93","high":"4.55","ts":"1285880400"},{"volume":"1730817","open":"3.66","close":"3.66","value":"3.66","low":"3.62","high":"3.75","ts":"1288645200"},{"volume":"7730759","open":"3.42","close":"3.42","value":"3.42","low":"3.4","high":"3.53","ts":"1291582800"},{"volume":"3731984","open":"3.35","close":"3.35","value":"3.35","low":"3.31","high":"3.38","ts":"1294002000"},{"volume":"14515204","open":"4.92","close":"4.92","value":"4.92","low":"4.55","high":"4.99","ts":"1296766800"},{"volume":"7500693","open":"3.71","close":"3.71","value":"3.71","low":"3.7","high":"3.97","ts":"1299186000"},{"volume":"2183979","open":"3.68","close":"3.68","value":"3.68","low":"3.66","high":"3.73","ts":"1301605200"},{"volume":"30766028","open":"4.28","close":"4.28","value":"4.28","low":"4.21","high":"4.48","ts":"1304370000"},{"volume":"17405998","open":"3.6","close":"3.6","value":"3.6","low":"3.23","high":"3.65","ts":"1307307600"},{"volume":"9936864","open":"3.47","close":"3.47","value":"3.47","low":"3.37","high":"3.59","ts":"1309726800"},{"volume":"1409818","open":"2.86","close":"2.86","value":"2.86","low":"2.85","high":"2.93","ts":"1312146000"},{"volume":"8807092","open":"3.2","close":"3.2","value":"3.2","low":"3.13","high":"3.32","ts":"1314910800"},{"volume":"1217383","open":"3.07","close":"3.07","value":"3.07","low":"3.05","high":"3.2","ts":"1317675600"},{"volume":"4450506","open":"2.85","close":"2.85","value":"2.85","low":"2.82","high":"3.01","ts":"1320094800"},{"volume":"3017221","open":"2.52","close":"2.52","value":"2.52","low":"2.41","high":"2.55","ts":"1323032400"},{"volume":"338244","open":"2.4","close":"2.4","value":"2.4","low":"2.4","high":"2.43","ts":"1325451600"},{"volume":"5666564","open":"2.41","close":"2.41","value":"2.41","low":"2.4","high":"2.48","ts":"1328216400"},{"volume":"571202","open":"2.51","close":"2.51","value":"2.51","low":"2.49","high":"2.53","ts":"1330635600"},{"volume":"1636292","open":"2.43","close":"2.43","value":"2.43","low":"2.43","high":"2.45","ts":"1333400400"},{"volume":"0","open":"1.86","close":"1.86","value":"1.86","low":"1.86","high":"1.86","ts":"1335819600"},{"volume":"1626908","open":"1.59","close":"1.59","value":"1.59","low":"1.57","high":"1.64","ts":"1338757200"},{"volume":"2581851","open":"1.77","close":"1.77","value":"1.77","low":"1.76","high":"1.84","ts":"1341176400"},{"volume":"313454","open":"1.68","close":"1.68","value":"1.68","low":"1.66","high":"1.69","ts":"1343941200"},{"volume":"779776","open":"1.69","close":"1.69","value":"1.69","low":"1.69","high":"1.72","ts":"1346706000"},{"volume":"448109","open":"1.53","close":"1.53","value":"1.53","low":"1.51","high":"1.55","ts":"1349125200"},{"volume":"706990","open":"1.54","close":"1.54","value":"1.54","low":"1.53","high":"1.57","ts":"1352062800"},{"volume":"12354941","open":"2.21","close":"2.21","value":"2.21","low":"2.18","high":"2.28","ts":"1354482000"},{"volume":"5355658","open":"2.16","close":"2.16","value":"2.16","low":"2.14","high":"2.23","ts":"1357246800"},{"volume":"1701652","open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.73","ts":"1359666000"},{"volume":"957620","open":"1.68","close":"1.68","value":"1.68","low":"1.66","high":"1.7","ts":"1362085200"},{"volume":"13493040","open":"1.58","close":"1.58","value":"1.58","low":"1.55","high":"1.62","ts":"1364850000"},{"volume":"10429612","open":"1.56","close":"1.56","value":"1.56","low":"1.53","high":"1.56","ts":"1367787600"},{"volume":"6717372","open":"1.41","close":"1.41","value":"1.41","low":"1.36","high":"1.53","ts":"1370206800"},{"volume":"3638572","open":"1.47","close":"1.47","value":"1.47","low":"1.43","high":"1.48","ts":"1372626000"},{"volume":"1728712","open":"1.49","close":"1.49","value":"1.49","low":"1.47","high":"1.51","ts":"1375390800"},{"volume":"3944397","open":"1.52","close":"1.55","value":"1.55","low":"1.51","high":"1.56","ts":"1378155600"},{"volume":"48411672","open":"2.8","close":"2.85","value":"2.85","low":"2.73","high":"2.87","ts":"1380574800"},{"volume":"27240256","open":"2.12","close":"2.19","value":"2.19","low":"2.09","high":"2.23","ts":"1383512400"},{"volume":"2565223","open":"2.16","close":"2.15","value":"2.15","low":"2.15","high":"2.18","ts":"1385931600"},{"volume":"2310536","open":"1.83","close":"1.83","value":"1.83","low":"1.8","high":"1.83","ts":"1388696400"},{"volume":"1069319","open":"1.86","close":"1.88","value":"1.88","low":"1.85","high":"1.88","ts":"1391461200"},{"volume":"2826959","open":"1.9","close":"1.9","value":"1.9","low":"1.89","high":"1.91","ts":"1393880400"},{"volume":"2239842","open":"1.93","close":"1.94","value":"1.94","low":"1.92","high":"1.94","ts":"1396299600"},{"volume":"1675200","open":"2.08","close":"2.07","value":"2.07","low":"2.06","high":"2.08","ts":"1399237200"},{"volume":"2017102","open":"2.03","close":"2.01","value":"2.01","low":"2","high":"2.03","ts":"1401656400"},{"volume":"848637","open":"2.03","close":"2.03","value":"2.03","low":"2.03","high":"2.04","ts":"1404421200"},{"volume":"3645158","open":"2.14","close":"2.17","value":"2.17","low":"2.13","high":"2.19","ts":"1406840400"},{"volume":"4433091","open":"2.33","close":"2.36","value":"2.36","low":"2.32","high":"2.38","ts":"1409605200"},{"volume":"0","open":"2.15","close":"2.15","value":"2.15","low":"2.15","high":"2.15","ts":"1412542800"},{"volume":"10241955","open":"2.55","close":"2.66","value":"2.66","low":"2.55","high":"2.66","ts":"1414962000"},{"volume":"23660120","open":"2.53","close":"2.53","value":"2.53","low":"2.53","high":"2.53","ts":"1417381200"},{"volume":"2733783","open":"2.45","close":"2.44","value":"2.44","low":"2.43","high":"2.46","ts":"1420146000"},{"volume":"3150261","open":"2.35","close":"2.31","value":"2.31","low":"2.31","high":"2.36","ts":"1422910800"},{"volume":"2050602","open":"2.42","close":"2.41","value":"2.41","low":"2.41","high":"2.43","ts":"1425330000"},{"volume":"1801145","open":"2.3","close":"2.29","value":"2.29","low":"2.29","high":"2.31","ts":"1428267600"},{"volume":"1739256","open":"2.32","close":"2.34","value":"2.34","low":"2.32","high":"2.34","ts":"1430686800"},{"volume":"1076119","open":"1.89","close":"1.87","value":"1.87","low":"1.86","high":"1.9","ts":"1433106000"},{"volume":"5488723","open":"1.9","close":"1.9","value":"1.9","low":"1.89","high":"1.93","ts":"1435870800"},{"volume":"2343769","open":"2.03","close":"2.03","value":"2.03","low":"2","high":"2.04","ts":"1438635600"},{"volume":"1284925","open":"2","close":"1.98","value":"1.98","low":"1.97","high":"2","ts":"1441054800"},{"volume":"1801977","open":"2.04","close":"2.05","value":"2.05","low":"2.03","high":"2.05","ts":"1443992400"},{"volume":"2954415","open":"2.23","close":"2.21","value":"2.21","low":"2.21","high":"2.24","ts":"1446411600"},{"volume":"3699185","open":"2.19","close":"2.14","value":"2.14","low":"2.12","high":"2.19","ts":"1449176400"},{"volume":"0","open":"2.16","close":"2.16","value":"2.16","low":"2.16","high":"2.16","ts":"1451595600"},{"volume":"49658212","open":"3.33","close":"3.47","value":"3.47","low":"3.33","high":"3.56","ts":"1454360400"},{"volume":"53138528","open":"4.4","close":"4.81","value":"4.81","low":"4.35","high":"4.86","ts":"1456779600"},{"volume":"97564768","open":"5.26","close":"5.9","value":"5.9","low":"5.2","high":"5.96","ts":"1459717200"},{"volume":"9326092","open":"5.2","close":"5.05","value":"5.05","low":"5.03","high":"5.24","ts":"1462136400"},{"volume":"13812620","open":"3.35","close":"3.33","value":"3.33","low":"3.31","high":"3.41","ts":"1464901200"},{"volume":"11520987","open":"3.49","close":"3.52","value":"3.52","low":"3.39","high":"3.53","ts":"1467320400"},{"volume":"34764888","open":"4.19","close":"4.3","value":"4.3","low":"4.16","high":"4.42","ts":"1470085200"},{"volume":"4458165","open":"3.95","close":"3.97","value":"3.97","low":"3.94","high":"3.99","ts":"1473022800"},{"volume":"10734518","open":"4.32","close":"4.23","value":"4.23","low":"4.22","high":"4.35","ts":"1475442000"},{"volume":"7625146","open":"4.25","close":"4.16","value":"4.16","low":"4.11","high":"4.26","ts":"1478206800"},{"volume":"4630495","open":"3.79","close":"3.89","value":"3.89","low":"3.74","high":"3.89","ts":"1480626000"},{"volume":"4211062","open":"4.05","close":"3.98","value":"3.98","low":"3.97","high":"4.06","ts":"1483390800"},{"volume":"24359902","open":"4.74","close":"4.84","value":"4.84","low":"4.7","high":"4.92","ts":"1486328400"},{"volume":"6489300","open":"5.66","close":"5.59","value":"5.59","low":"5.56","high":"5.67","ts":"1488747600"},{"volume":"10094922","open":"5.35","close":"5.21","value":"5.21","low":"5.21","high":"5.39","ts":"1491166800"},{"volume":"0","open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1493586000"},{"volume":"6749331","open":"4.39","close":"4.41","value":"4.41","low":"4.38","high":"4.47","ts":"1496350800"},{"volume":"15420826","open":"4.45","close":"4.55","value":"4.55","low":"4.43","high":"4.62","ts":"1499115600"},{"volume":"4272496","open":"4.64","close":"4.62","value":"4.62","low":"4.59","high":"4.66","ts":"1501534800"},{"volume":"0","open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1504472400"},{"volume":"2228812","open":"4.43","close":"4.48","value":"4.48","low":"4.41","high":"4.49","ts":"1506891600"},{"volume":"3031105","open":"4.45","close":"4.39","value":"4.39","low":"4.39","high":"4.47","ts":"1509656400"},{"volume":"1866841","open":"4.03","close":"4.05","value":"4.05","low":"4.02","high":"4.09","ts":"1512075600"},{"volume":"4516702","open":"4.15","close":"4.23","value":"4.23","low":"4.12","high":"4.23","ts":"1514840400"},{"volume":"3873338","open":"4","close":"3.89","value":"3.89","low":"3.88","high":"4.01","ts":"1517778000"},{"volume":"3938534","open":"3.76","close":"3.78","value":"3.78","low":"3.73","high":"3.83","ts":"1520197200"},{"volume":"2674635","open":"3.7","close":"3.66","value":"3.66","low":"3.65","high":"3.7","ts":"1522616400"},{"volume":"3901562","open":"2.67","close":"2.67","value":"2.67","low":"2.63","high":"2.69","ts":"1525381200"},{"volume":"2282248","open":"2.27","close":"2.25","value":"2.25","low":"2.2","high":"2.28","ts":"1527800400"},{"volume":"3777267","open":"2.53","close":"2.42","value":"2.42","low":"2.41","high":"2.55","ts":"1530565200"},{"volume":"1489290","open":"2.35","close":"2.33","value":"2.33","low":"2.32","high":"2.39","ts":"1533502800"},{"volume":"1389614","open":"2.24","close":"2.25","value":"2.25","low":"2.22","high":"2.28","ts":"1535922000"},{"volume":"1274268","open":"2.18","close":"2.15","value":"2.15","low":"2.13","high":"2.18","ts":"1538341200"},{"volume":"1549512","open":"1.74","close":"1.77","value":"1.77","low":"1.72","high":"1.78","ts":"1541106000"},{"volume":"875271","open":"1.71","close":"1.67","value":"1.67","low":"1.66","high":"1.72","ts":"1543870800"},{"volume":"0","open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.63","ts":"1546290000"},{"volume":"4493651","open":"1.68","close":"1.68","value":"1.68","low":"1.67","high":"1.71","ts":"1549227600"},{"volume":"2678214","open":"1.66","close":"1.63","value":"1.63","low":"1.62","high":"1.67","ts":"1551646800"},{"volume":"1902895","open":"1.39","close":"1.44","value":"1.44","low":"1.38","high":"1.46","ts":"1554066000"},{"volume":"48695272","open":"2.17","close":"2.08","value":"2.08","low":"2.02","high":"2.21","ts":"1556830800"},{"volume":"0","open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"1559595600"},{"volume":"3534427","open":"1.52","close":"1.53","value":"1.53","low":"1.5","high":"1.54","ts":"1562014800"},{"volume":"1818637","open":"1.5","close":"1.48","value":"1.48","low":"1.48","high":"1.51","ts":"1564952400"},{"volume":"3319411","open":"1.56","close":"1.55","value":"1.55","low":"1.54","high":"1.57","ts":"1567371600"},{"volume":"2850420","open":"1.69","close":"1.69","value":"1.69","low":"1.67","high":"1.7","ts":"1570136400"},{"volume":"6302473","open":"1.74","close":"1.73","value":"1.73","low":"1.71","high":"1.75","ts":"1572555600"},{"volume":"151893136","open":"3.45","close":"3.12","value":"3.12","low":"2.95","high":"3.49","ts":"1575320400"},{"volume":"8037341","open":"2.43","close":"2.32","value":"2.32","low":"2.31","high":"2.43","ts":"1578258000"},{"volume":"40663284","open":"2.63","close":"2.62","value":"2.62","low":"2.58","high":"2.68","ts":"1580677200"},{"volume":"5576780","open":"2.69","close":"2.58","value":"2.58","low":"2.52","high":"2.71","ts":"1583096400"},{"volume":"15314438","open":"1.79","close":"1.71","value":"1.71","low":"1.69","high":"1.79","ts":"1585861200"},{"volume":"131278304","open":"2.13","close":"2.26","value":"2.26","low":"2.11","high":"2.3","ts":"1588539600"},{"volume":"113779216","open":"2.5","close":"2.5","value":"2.5","low":"2.39","high":"2.67","ts":"1590958800"},{"volume":"93038400","open":"3.3","close":"3.25","value":"3.25","low":"3.14","high":"3.44","ts":"1593723600"},{"volume":"21918192","open":"3.21","close":"3.21","value":"3.21","low":"3.05","high":"3.21","ts":"1596488400"},{"volume":"76636272","open":"2.98","close":"3.1","value":"3.1","low":"2.9","high":"3.12","ts":"1598907600"},{"volume":"4285408","open":"3.3","close":"3.43","value":"3.43","low":"3.29","high":"3.48","ts":"1601845200"},{"volume":"13687246","open":"2.92","close":"2.93","value":"2.93","low":"2.87","high":"3.04","ts":"1604264400"},{"volume":"37639832","open":"3.82","close":"3.72","value":"3.72","low":"3.64","high":"3.85","ts":"1607029200"},{"volume":"25769652","open":"4.23","close":"4.14","value":"4.14","low":"4.11","high":"4.23","ts":"1609707600"},{"volume":"18999852","open":"4.04","close":"3.98","value":"3.98","low":"3.97","high":"4.04","ts":"1612126800"},{"volume":"17578132","open":"3.99","close":"3.95","value":"3.95","low":"3.91","high":"3.99","ts":"1614546000"},{"volume":"127606960","open":"9.33","close":"9.2","value":"9.2","low":"8.89","high":"9.87","ts":"1617310800"},{"volume":"14128046","open":"10.18","close":"10.18","value":"10.18","low":"9.45","high":"10.18","ts":"1620075600"},{"volume":"6905610","open":"5.64","close":"6.07","value":"6.07","low":"5.55","high":"6.1","ts":"1622754000"},{"volume":"4452691","open":"5.99","close":"5.93","value":"5.93","low":"5.9","high":"6.02","ts":"1625173200"},{"volume":"19208302","open":"6.64","close":"6.49","value":"6.49","low":"6.46","high":"6.74","ts":"1627938000"},{"volume":"7710742","open":"6","close":"5.94","value":"5.94","low":"5.89","high":"6.01","ts":"1630875600"},{"volume":"11797512","open":"6.03","close":"5.82","value":"5.82","low":"5.82","high":"6.06","ts":"1633294800"},{"volume":"39184476","open":"5.94","close":"6.22","value":"6.22","low":"5.94","high":"6.27","ts":"1635714000"},{"volume":"9252747","open":"5.37","close":"5.4","value":"5.4","low":"5.34","high":"5.45","ts":"1638478800"},{"volume":"6693629","open":"4.27","close":"4.28","value":"4.28","low":"4.22","high":"4.33","ts":"1641243600"},{"volume":"2146885","open":"3.93","close":"3.94","value":"3.94","low":"3.92","high":"3.98","ts":"1643662800"},{"volume":"1877839","open":"3.38","close":"3.4","value":"3.4","low":"3.36","high":"3.45","ts":"1646082000"},{"volume":"5192430","open":"3.61","close":"3.71","value":"3.71","low":"3.58","high":"3.75","ts":"1649019600"},{"volume":"2575163","open":"4.06","close":"4.03","value":"4.03","low":"4.02","high":"4.08","ts":"1651698000"},{"volume":"3915140","open":"4.18","close":"4.16","value":"4.16","low":"4.15","high":"4.22","ts":"1654462800"},{"volume":"4714510","open":"4.29","close":"4.2","value":"4.2","low":"4.19","high":"4.32","ts":"1656882000"},{"volume":"9861390","open":"4.42","close":"4.48","value":"4.48","low":"4.37","high":"4.48","ts":"1659301200"},{"volume":"29654140","open":"8.31","close":"8.49","value":"8.49","low":"8.1","high":"8.5","ts":"1662066000"},{"volume":"9707554","open":"5.39","close":"5.43","value":"5.43","low":"5.32","high":"5.45","ts":"1664830800"},{"volume":"17232916","open":"5.81","close":"5.67","value":"5.67","low":"5.67","high":"5.83","ts":"1667250000"},{"volume":"21693696","open":"5.86","close":"6","value":"6","low":"5.85","high":"6.06","ts":"1670187600"},{"volume":"5181189","open":"5.96","close":"6.02","value":"6.02","low":"5.96","high":"6.09","ts":"1672606800"},{"volume":"6202126","open":"6.8","close":"7.08","value":"7.08","low":"6.72","high":"7.08","ts":"1675371600"},{"volume":"7974886","open":"8.35","close":"8.5","value":"8.5","low":"8.1","high":"8.56","ts":"1678050000"},{"volume":"18994170","open":"8.95","close":"8.64","value":"8.64","low":"8.45","high":"9.09","ts":"1680469200"},{"volume":"22377372","open":"12.43","close":"11.99","value":"11.99","low":"11.95","high":"12.72","ts":"1682974800"},{"volume":"9411607","open":"13.94","close":"14.17","value":"14.17","low":"13.86","high":"14.48","ts":"1685912400"},{"volume":"4777382","open":"22.58","close":"22.02","value":"22.02","low":"21.5","high":"22.94","ts":"1688331600"},{"volume":"2839640","open":"30","close":"32.22","value":"32.22","low":"29.92","high":"32.6","ts":"1691096400"},{"volume":"3680127","open":"36.2","close":"36.5","value":"36.5","low":"35.4","high":"37","ts":"1693515600"},{"volume":"6745695","open":"45.18","close":"47","value":"47","low":"44.64","high":"47.86","ts":"1696280400"},{"volume":"2997227","open":"51.6","close":"52.8","value":"52.8","low":"51.6","high":"58.5","ts":"1699218000"},{"volume":"3556695","open":"52.65","close":"51.5","value":"51.5","low":"51.3","high":"54","ts":"1701637200"},{"volume":"436143","open":"42","close":"42.6","value":"42.6","low":"42","high":"43.5","ts":"1704142800"},{"volume":"1314917","open":"55.2","close":"55.7","value":"55.7","low":"54.8","high":"56.2","ts":"1707080400"},{"volume":"2085932","open":"69.5","close":"68.45","value":"68.45","low":"67","high":"76.45","ts":"1709499600"},{"volume":"1063768","open":"51.45","close":"52.6","value":"52.6","low":"50.9","high":"53.75","ts":"1711918800"},{"volume":"1036071","open":"38.56","close":"38.56","value":"38.56","low":"38.56","high":"38.56","ts":"1714683600"},{"volume":"39787992","open":"36.78","close":"39.5","value":"39.5","low":"36.52","high":"40.24","ts":"1717448400"},{"volume":"10531987","open":"33.12","close":"33.5","value":"33.5","low":"32.52","high":"33.94","ts":"1719867600"},{"volume":"120539112","open":"6.32","close":"6.6","value":"6.6","low":"6.09","high":"6.6","ts":"1722805200"},{"volume":"68881952","open":"7.55","close":"7.19","value":"7.19","low":"7.16","high":"7.67","ts":"1725224400"},{"volume":"26792712","open":"5.6","close":"5.64","value":"5.64","low":"5.48","high":"5.66","ts":"1727989200"},{"volume":"16115755","open":"4.84","close":"4.88","value":"4.88","low":"4.79","high":"4.89","ts":"1730408400"},{"volume":"72545568","open":"4.54","close":"4.62","value":"4.62","low":"4.4","high":"4.83","ts":"1733173200"},{"volume":"107982608","open":"5.4","close":"5.18","value":"5.18","low":"5.15","high":"5.51","ts":"1736110800"},{"volume":"96909776","open":"5.13","close":"4.93","value":"4.93","low":"4.92","high":"5.37","ts":"1738530000"},{"volume":"26780130","open":"4.38","close":"4.36","value":"4.36","low":"4.32","high":"4.49","ts":"1740949200"},{"volume":"43396584","open":"3.4","close":"3.54","value":"3.54","low":"3.4","high":"3.62","ts":"1743541200"},{"volume":"138382400","open":"2.06","close":"1.97","value":"1.97","low":"1.97","high":"2.09","ts":"1746392400"},{"volume":"49571176","open":"1.74","close":"1.69","value":"1.69","low":"1.68","high":"1.75","ts":"1748811600"},{"volume":"795371","open":"1.98","close":"2.08","value":"2.08","low":"1.96","high":"2.14","ts":"1751317200"},{"volume":"2732453","open":"2.1","close":"2.12","value":"2.12","low":"2.09","high":"2.14","ts":"1753995600"},{"volume":"1751735","open":"2.29","close":"2.25","value":"2.25","low":"2.21","high":"2.3","ts":"1756674000"},{"volume":"1820198","open":"2.1","close":"2.1","value":"2.1","low":"2.04","high":"2.13","ts":"1759266000"},{"volume":"414098","open":"1.95","close":"1.95","value":"1.95","low":"1.92","high":"1.98","ts":"1762117200"},{"volume":"307829","open":"1.72","close":"1.78","value":"1.78","low":"1.72","high":"1.8","ts":"1764536400"},{"volume":"262412","open":"1.64","close":"1.65","value":"1.65","low":"1.62","high":"1.66","ts":"1767301200"},{"volume":"274803","open":"1.59","close":"1.58","value":"1.58","low":"1.56","high":"1.6","ts":"1769979600"},{"volume":"228953","open":"1.48","close":"1.48","value":"1.48","low":"1.44","high":"1.5","ts":"1772398800"},{"volume":"135819","open":"1.46","close":"1.47","value":"1.47","low":"1.46","high":"1.48","ts":"1774990800"},{"volume":"160817","open":"1.66","close":"1.59","value":"1.59","low":"1.59","high":"1.67","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=BJKAS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1802176801778792107","uid":null,"queryText":"BJKAS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0,61","direction":"negative","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0,61","direction":"negative","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"0,1400","hideAbsoluteDelta":false,"relativeDelta":"%9,46","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"−0,37","hideAbsoluteDelta":false,"relativeDelta":"−%18,59","direction":"negative","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"0,7878","hideAbsoluteDelta":false,"relativeDelta":"%94,67","direction":"positive","tsFormatted":"21 Şub"},"quarterDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0,61","direction":"negative","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"−0,19","hideAbsoluteDelta":false,"relativeDelta":"−%10,5","direction":"negative","tsFormatted":"14 Kas"}},"currencyFrom":"BJKAS","currencyTo":"TRY","price":"1,62","bankId":"0"},{"value":{"weekValue":[287.47,293.56,292.32,292.14,293.28,291.62,292.52,292.07,291.44,294.05,294.45,293.89,294.43,295.4,296.48,299.15,299.41,298.88,298.65,297.61,298.19,298.16],"halfYearValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.31027,0.22098,0.30915,0.36268,0.39929,2.62,5.11,9.19,23.21,26.5,37.24,49.25,151,170.12,239.71,298.16],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.47,293.28,292.74,294.87,298.88,298.16],"yearValue":[212.41,201.8,196.25,210.04,213.76,227.21,230.44,236.76,255.41,252.3,270.21,268.55,277.96,273.85,261.05,259.48,264.32,257.44,251.75,260.38,270.76,298.16],"dayValue":[298.88,298.56,297.2,298.05,298.43,298.43,299.06,299.01,299.14,298.66,298.28,297.73,297.67,298.39,298.16,298.12,298.37,298.27,298.85,299.02,298.84,298.16],"quarterValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16]},"updatedTime":{"timezone":"МСК","ts":"1778788800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,72","hideAbsoluteDelta":false,"relativeDelta":"−%0,24","direction":"negative","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"10,69","hideAbsoluteDelta":false,"relativeDelta":"%3,72","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"38,95","hideAbsoluteDelta":false,"relativeDelta":"%15,03","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"85,75","hideAbsoluteDelta":false,"relativeDelta":"%40,37","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"298,03","hideAbsoluteDelta":false,"relativeDelta":"%232.202,28","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"58,45","hideAbsoluteDelta":false,"relativeDelta":"%24,38","direction":"positive","tsFormatted":"04 Eyl"},"halfYearDelta":{"absoluteDelta":"58,45","hideAbsoluteDelta":false,"relativeDelta":"%24,38","direction":"positive","tsFormatted":"04 Eyl"}},"instrument_id":"12520","priceDelta":"-0.720001","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"298,16","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[211.51,215.94,215.51,214.95,215.21,217.02,221.96,220.44,220.07,220.31,216.86,215.9,219.53,224.1,226.41,226.8,226.46,225.87,234.58,235.49,234.78,235.72],"halfYearValue":[158.24,158.24,158.24,158.24,158.24,158.24,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,235.72,235.72,235.72,235.72,235.72,235.72],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.12242,0.36775,0.77833,0.184,0.349,0.3695,0.31775,0.4445,0.8225,3.62,4.96,6.02,19.46,19.19,124.3,158.24,185.58,235.72],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,211.51,215.21,219.48,220.87,225.87,235.72],"yearValue":[135.35,137.37,145.47,160,173.78,182.09,181.6,177.78,187.17,183.24,198.54,186.78,185.58,188.62,185.82,191.29,187.89,177.69,175.31,188.64,213.15,235.72],"dayValue":[225.87,231.71,231.92,233.58,235.62,234.21,235.11,235.52,234.88,235.44,234.75,235.7,233.7,234.13,234.41,234.29,235.04,235.36,236.29,235.57,235.18,235.72],"quarterValue":[185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,235.72,235.72,235.72,235.72,235.72,235.72,235.72,235.72,235.72,235.72,235.72]},"updatedTime":{"timezone":"МСК","ts":"1778788800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,85","hideAbsoluteDelta":false,"relativeDelta":"%4,36","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"24,21","hideAbsoluteDelta":false,"relativeDelta":"%11,45","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"46,51","hideAbsoluteDelta":false,"relativeDelta":"%24,58","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"100,37","hideAbsoluteDelta":false,"relativeDelta":"%74,16","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"235,68","hideAbsoluteDelta":false,"relativeDelta":"%574.546,56","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"50,14","hideAbsoluteDelta":false,"relativeDelta":"%27,02","direction":"positive","tsFormatted":"08 Ara"},"halfYearDelta":{"absoluteDelta":"77,48","hideAbsoluteDelta":false,"relativeDelta":"%48,96","direction":"positive","tsFormatted":"07 Tem"}},"instrument_id":"12526","priceDelta":"+9.85","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"235,72","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[395.29,396.45,395.5,395.31,397.07,392.98,391.37,389.7,387.51,384.07,383.76,380.51,381.78,387.58,392.85,396.95,397.76,399.1,394.44,396.81,398.58,397.2],"halfYearValue":[211.92,211.92,211.92,211.92,211.92,211.92,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,397.2,397.2,397.2,397.2,397.2,397.2],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,17.06,21.97,26.19,37.15,40.98,53.49,56.24,80.41,138.77,89.81,142.2,159.3,211.92,322.46,397.2],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,395.29,397.07,386.74,383.97,399.1,397.2],"yearValue":[166.82,170.31,173.98,175.16,193.18,201.54,208.18,251.85,245.54,253.82,278.06,293,314.29,315.68,336.43,338.64,303.92,298.07,288.99,315.73,347.51,397.2],"dayValue":[399.1,396.9,394.26,394.18,393.79,394.43,394.82,395.81,398.31,397.23,395.73,396.95,395.61,397.44,398.65,396.82,396.2,396.12,396.84,397.02,396.86,397.2],"quarterValue":[322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2]},"updatedTime":{"timezone":"МСК","ts":"1778788800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,90","hideAbsoluteDelta":false,"relativeDelta":"−%0,48","direction":"negative","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"1,91","hideAbsoluteDelta":false,"relativeDelta":"%0,48","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"77,98","hideAbsoluteDelta":false,"relativeDelta":"%24,43","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"230,38","hideAbsoluteDelta":false,"relativeDelta":"%138,1","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"394,70","hideAbsoluteDelta":false,"relativeDelta":"%15.793,53","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"74,74","hideAbsoluteDelta":false,"relativeDelta":"%23,18","direction":"positive","tsFormatted":"07 Oca"},"halfYearDelta":{"absoluteDelta":"185,28","hideAbsoluteDelta":false,"relativeDelta":"%87,43","direction":"positive","tsFormatted":"02 Eyl"}},"instrument_id":"12522","priceDelta":"-1.9","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"397,20","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[420.99,416.42,415.99,415.8,415.15,410.17,410.44,411.08,410.38,408.37,408.7,408.99,408.44,402.73,403.06,405.71,405.02,405.12,409.52,408,409.78,409.44],"halfYearValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.93,23.31,29.74,42.09,53.09,108.04,216.54,277.75,409.44,519.6,409.44],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,420.99,415.15,412.68,407.76,405.12,409.44],"yearValue":[452.9,462.02,480.24,496.66,510.85,521.75,506.68,515.45,519.6,513.51,514.77,486.98,491.12,488.02,470.72,430.39,399.52,408.62,372.75,370.87,429.36,409.44],"dayValue":[405.12,402.7,403.77,408.33,408.11,410.19,411.08,409.67,408.98,407.84,407.73,407.54,408.59,409.02,409.21,409.69,409.89,408.73,409.6,409.56,409.35,409.44],"quarterValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44]},"updatedTime":{"timezone":"МСК","ts":"1778788800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,32","hideAbsoluteDelta":false,"relativeDelta":"%1,07","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"−11,55","hideAbsoluteDelta":false,"relativeDelta":"−%2,74","direction":"negative","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"25,07","hideAbsoluteDelta":false,"relativeDelta":"%6,52","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"−43,46","hideAbsoluteDelta":false,"relativeDelta":"−%9,6","direction":"negative","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"409,34","hideAbsoluteDelta":false,"relativeDelta":"%409.340","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−110,16","hideAbsoluteDelta":false,"relativeDelta":"−%21,2","direction":"negative","tsFormatted":"01 Eki"},"halfYearDelta":{"absoluteDelta":"−110,16","hideAbsoluteDelta":false,"relativeDelta":"−%21,2","direction":"negative","tsFormatted":"01 Eki"}},"instrument_id":"12525","priceDelta":"+4.32","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"409,44","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[411.8,427.5,428.88,426.54,428.32,421.67,437.63,442.35,444.63,437.29,425.13,423.01,429.68,433.64,447.67,448.56,445.74,445.18,444.38,447.68,446.88,443.21],"halfYearValue":[456.54,456.54,456.54,456.54,456.54,456.54,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,443.21,443.21,443.21,443.21,443.21,443.21],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.15,19.35,19.92,29.53,136.17,260.2,289.91,282.48,186.6,263.49,319.04,456.54,417.16,443.21],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,411.8,428.32,445.03,433.45,445.18,443.21],"yearValue":[347.43,342.7,322.1,297.83,305.07,339.18,349.5,410.24,459.47,439.27,444.19,404.07,439.59,485.4,447.13,430.44,411.2,396.55,383.11,348.89,375.95,443.21],"dayValue":[445.18,444,443.73,443.85,445.19,444.6,447.15,449.65,448.71,449.61,447.83,446.82,445.54,444.84,446.81,444.74,444.02,444.9,445.57,444.34,443.96,443.21],"quarterValue":[417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,443.21,443.21,443.21,443.21,443.21,443.21,443.21,443.21,443.21,443.21,443.21]},"updatedTime":{"timezone":"МСК","ts":"1778788800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,97","hideAbsoluteDelta":false,"relativeDelta":"−%0,44","direction":"negative","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"31,42","hideAbsoluteDelta":false,"relativeDelta":"%7,63","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"90,81","hideAbsoluteDelta":false,"relativeDelta":"%25,77","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"95,78","hideAbsoluteDelta":false,"relativeDelta":"%27,57","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"441,62","hideAbsoluteDelta":false,"relativeDelta":"%27.728,43","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"26,05","hideAbsoluteDelta":false,"relativeDelta":"%6,25","direction":"positive","tsFormatted":"09 Şub"},"halfYearDelta":{"absoluteDelta":"−13,32","hideAbsoluteDelta":false,"relativeDelta":"−%2,92","direction":"negative","tsFormatted":"31 Eki"}},"instrument_id":"12527","priceDelta":"-1.97","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"443,21","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"14.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0,61","direction":"negative","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0,61","direction":"negative","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"0,1400","hideAbsoluteDelta":false,"relativeDelta":"%9,46","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"−0,37","hideAbsoluteDelta":false,"relativeDelta":"−%18,59","direction":"negative","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"0,7878","hideAbsoluteDelta":false,"relativeDelta":"%94,67","direction":"positive","tsFormatted":"21 Şub"},"quarterDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0,61","direction":"negative","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"−0,19","hideAbsoluteDelta":false,"relativeDelta":"−%10,5","direction":"negative","tsFormatted":"14 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778771700000,"updateTimeFormatted":"14 Mayıs 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"298,16 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[287.47,293.56,292.32,292.14,293.28,291.62,292.52,292.07,291.44,294.05,294.45,293.89,294.43,295.4,296.48,299.15,299.41,298.88,298.65,297.61,298.19,298.16],"halfYearValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.31027,0.22098,0.30915,0.36268,0.39929,2.62,5.11,9.19,23.21,26.5,37.24,49.25,151,170.12,239.71,298.16],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.47,293.28,292.74,294.87,298.88,298.16],"yearValue":[212.41,201.8,196.25,210.04,213.76,227.21,230.44,236.76,255.41,252.3,270.21,268.55,277.96,273.85,261.05,259.48,264.32,257.44,251.75,260.38,270.76,298.16],"dayValue":[298.88,298.56,297.2,298.05,298.43,298.43,299.06,299.01,299.14,298.66,298.28,297.73,297.67,298.39,298.16,298.12,298.37,298.27,298.85,299.02,298.84,298.16],"quarterValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,72","hideAbsoluteDelta":false,"relativeDelta":"−%0,24","direction":"negative","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"10,69","hideAbsoluteDelta":false,"relativeDelta":"%3,72","direction":"positive","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"38,95","hideAbsoluteDelta":false,"relativeDelta":"%15,03","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"85,75","hideAbsoluteDelta":false,"relativeDelta":"%40,37","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"298,03","hideAbsoluteDelta":false,"relativeDelta":"%232.202,28","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"58,45","hideAbsoluteDelta":false,"relativeDelta":"%24,38","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"58,45","hideAbsoluteDelta":false,"relativeDelta":"%24,38","direction":"positive","tsFormatted":"23:00"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"235,72 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[211.51,215.94,215.51,214.95,215.21,217.02,221.96,220.44,220.07,220.31,216.86,215.9,219.53,224.1,226.41,226.8,226.46,225.87,234.58,235.49,234.78,235.72],"halfYearValue":[158.24,158.24,158.24,158.24,158.24,158.24,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,235.72,235.72,235.72,235.72,235.72,235.72],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.12242,0.36775,0.77833,0.184,0.349,0.3695,0.31775,0.4445,0.8225,3.62,4.96,6.02,19.46,19.19,124.3,158.24,185.58,235.72],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,211.51,215.21,219.48,220.87,225.87,235.72],"yearValue":[135.35,137.37,145.47,160,173.78,182.09,181.6,177.78,187.17,183.24,198.54,186.78,185.58,188.62,185.82,191.29,187.89,177.69,175.31,188.64,213.15,235.72],"dayValue":[225.87,231.71,231.92,233.58,235.62,234.21,235.11,235.52,234.88,235.44,234.75,235.7,233.7,234.13,234.41,234.29,235.04,235.36,236.29,235.57,235.18,235.72],"quarterValue":[185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,235.72,235.72,235.72,235.72,235.72,235.72,235.72,235.72,235.72,235.72,235.72]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,85","hideAbsoluteDelta":false,"relativeDelta":"%4,36","direction":"positive","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"24,21","hideAbsoluteDelta":false,"relativeDelta":"%11,45","direction":"positive","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"46,51","hideAbsoluteDelta":false,"relativeDelta":"%24,58","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"100,37","hideAbsoluteDelta":false,"relativeDelta":"%74,16","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"235,68","hideAbsoluteDelta":false,"relativeDelta":"%574.546,56","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"50,14","hideAbsoluteDelta":false,"relativeDelta":"%27,02","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"77,48","hideAbsoluteDelta":false,"relativeDelta":"%48,96","direction":"positive","tsFormatted":"23:00"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"397,20 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[395.29,396.45,395.5,395.31,397.07,392.98,391.37,389.7,387.51,384.07,383.76,380.51,381.78,387.58,392.85,396.95,397.76,399.1,394.44,396.81,398.58,397.2],"halfYearValue":[211.92,211.92,211.92,211.92,211.92,211.92,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,397.2,397.2,397.2,397.2,397.2,397.2],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,17.06,21.97,26.19,37.15,40.98,53.49,56.24,80.41,138.77,89.81,142.2,159.3,211.92,322.46,397.2],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,395.29,397.07,386.74,383.97,399.1,397.2],"yearValue":[166.82,170.31,173.98,175.16,193.18,201.54,208.18,251.85,245.54,253.82,278.06,293,314.29,315.68,336.43,338.64,303.92,298.07,288.99,315.73,347.51,397.2],"dayValue":[399.1,396.9,394.26,394.18,393.79,394.43,394.82,395.81,398.31,397.23,395.73,396.95,395.61,397.44,398.65,396.82,396.2,396.12,396.84,397.02,396.86,397.2],"quarterValue":[322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,90","hideAbsoluteDelta":false,"relativeDelta":"−%0,48","direction":"negative","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"1,91","hideAbsoluteDelta":false,"relativeDelta":"%0,48","direction":"positive","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"77,98","hideAbsoluteDelta":false,"relativeDelta":"%24,43","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"230,38","hideAbsoluteDelta":false,"relativeDelta":"%138,1","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"394,70","hideAbsoluteDelta":false,"relativeDelta":"%15.793,53","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"74,74","hideAbsoluteDelta":false,"relativeDelta":"%23,18","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"185,28","hideAbsoluteDelta":false,"relativeDelta":"%87,43","direction":"positive","tsFormatted":"23:00"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"409,44 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[420.99,416.42,415.99,415.8,415.15,410.17,410.44,411.08,410.38,408.37,408.7,408.99,408.44,402.73,403.06,405.71,405.02,405.12,409.52,408,409.78,409.44],"halfYearValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.93,23.31,29.74,42.09,53.09,108.04,216.54,277.75,409.44,519.6,409.44],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,420.99,415.15,412.68,407.76,405.12,409.44],"yearValue":[452.9,462.02,480.24,496.66,510.85,521.75,506.68,515.45,519.6,513.51,514.77,486.98,491.12,488.02,470.72,430.39,399.52,408.62,372.75,370.87,429.36,409.44],"dayValue":[405.12,402.7,403.77,408.33,408.11,410.19,411.08,409.67,408.98,407.84,407.73,407.54,408.59,409.02,409.21,409.69,409.89,408.73,409.6,409.56,409.35,409.44],"quarterValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,32","hideAbsoluteDelta":false,"relativeDelta":"%1,07","direction":"positive","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"−11,55","hideAbsoluteDelta":false,"relativeDelta":"−%2,74","direction":"negative","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"25,07","hideAbsoluteDelta":false,"relativeDelta":"%6,52","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"−43,46","hideAbsoluteDelta":false,"relativeDelta":"−%9,6","direction":"negative","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"409,34","hideAbsoluteDelta":false,"relativeDelta":"%409.340","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"−110,16","hideAbsoluteDelta":false,"relativeDelta":"−%21,2","direction":"negative","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"−110,16","hideAbsoluteDelta":false,"relativeDelta":"−%21,2","direction":"negative","tsFormatted":"23:00"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"443,21 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[411.8,427.5,428.88,426.54,428.32,421.67,437.63,442.35,444.63,437.29,425.13,423.01,429.68,433.64,447.67,448.56,445.74,445.18,444.38,447.68,446.88,443.21],"halfYearValue":[456.54,456.54,456.54,456.54,456.54,456.54,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,443.21,443.21,443.21,443.21,443.21,443.21],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.15,19.35,19.92,29.53,136.17,260.2,289.91,282.48,186.6,263.49,319.04,456.54,417.16,443.21],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,411.8,428.32,445.03,433.45,445.18,443.21],"yearValue":[347.43,342.7,322.1,297.83,305.07,339.18,349.5,410.24,459.47,439.27,444.19,404.07,439.59,485.4,447.13,430.44,411.2,396.55,383.11,348.89,375.95,443.21],"dayValue":[445.18,444,443.73,443.85,445.19,444.6,447.15,449.65,448.71,449.61,447.83,446.82,445.54,444.84,446.81,444.74,444.02,444.9,445.57,444.34,443.96,443.21],"quarterValue":[417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,443.21,443.21,443.21,443.21,443.21,443.21,443.21,443.21,443.21,443.21,443.21]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,97","hideAbsoluteDelta":false,"relativeDelta":"−%0,44","direction":"negative","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"31,42","hideAbsoluteDelta":false,"relativeDelta":"%7,63","direction":"positive","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"90,81","hideAbsoluteDelta":false,"relativeDelta":"%25,77","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"95,78","hideAbsoluteDelta":false,"relativeDelta":"%27,57","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"441,62","hideAbsoluteDelta":false,"relativeDelta":"%27.728,43","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"26,05","hideAbsoluteDelta":false,"relativeDelta":"%6,25","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"−13,32","hideAbsoluteDelta":false,"relativeDelta":"−%2,92","direction":"negative","tsFormatted":"23:00"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"Cs9NPX5VLEmfkZZlGntM1A==","isCodeToIcon":false,"chartStat":{"dayHigh":"1,70","dayLow":"1,60","open":"1,62","prevClose":"1,63","volume":"237.525","yearHigh":"2,38","yearLow":"1,45"},"fromNameFull":"Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/BJKAS.svg","title":"BJKAS"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=BJKAS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1802176801778792107","uid":null,"queryText":"BJKAS"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cor6w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"cor64":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.yatirimx.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1"],"title":"Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. şirketi ne yapar?","markdown":"**Beşiktaş Futbol Yatırımları Sanayi ve Ticaret A.Ş. (BJKAS)**, **profesyonel futbol faaliyetleri** ile uğraşan bir şirkettir [```1```](https://stockanalysis.com/quote/ist/BJKAS/company/)[```2```](https://tr.investing.com/equities/besiktas-futbol-yat.-company-profile). \n\nŞirketin yaptığı başlıca işler şunlardır:\n- **Futbol takımları** kurmak ve işletmek [```1```](https://stockanalysis.com/quote/ist/BJKAS/company/)[```3```](https://www.yatirimx.com.tr/sirket-haberleri/besiktas-futbol-yatirimlari-as-ana-sozlesmesi-yayinlandi/10962).\n- **Futbol tesisleri** inşa etmek ve bu tesisleri yönetmek [```3```](https://www.yatirimx.com.tr/sirket-haberleri/besiktas-futbol-yatirimlari-as-ana-sozlesmesi-yayinlandi/10962).\n- **Beşiktaş markalı ürünlerin** üretim, pazarlama ve satışını yapmak [```2```](https://tr.investing.com/equities/besiktas-futbol-yat.-company-profile)[```5```](https://tr.tradingview.com/symbols/BIST-BJKAS/).\n- **Yurtiçi ve uluslararası turlar**, bilet satış ve vize işlemleri gibi hizmetleri organize etmek [```2```](https://tr.investing.com/equities/besiktas-futbol-yat.-company-profile).\n- **Yayıncılık** ve **sigorta aracılığı** alanlarında faaliyet göstermek [```2```](https://tr.investing.com/equities/besiktas-futbol-yat.-company-profile)[```5```](https://tr.tradingview.com/symbols/BIST-BJKAS/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"BJKAS hisseleri hangi borsada işlem görüyor?","markdown":"**BJKAS hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/besiktas-futbol-yat.)[```2```](https://www.gcmyatirim.com.tr/borsa/hisse/bjkas-hisse-besiktas-futbol-yatirimlari-sanayi-ve-ticaret-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bizimdergi.com?size=16&stub=1"],"title":"Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Beşiktaş Futbol Yatırımları Sanayi ve Ticaret A.Ş.'nın (BJKAS) finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve veriler kullanılabilir:**\n\n1. **JCR Eurasia Rating Raporu**: BJKAS'ın uzun vadeli ulusal ihraççı kredi notunu \"BB (tr)\" ve kısa vadeli ulusal ihraççı kredi notunu \"J3 (tr)\" olarak belirlemiştir [```2```](https://www.jcrer.com.tr/documents/Reports/jcrer_besiktas_summarypage_2024.pdf).\n2. **Fintables**: BJKAS'ın bilanço, gelir tablosu ve nakit akım tablosu gibi finansal tablolarına erişim sağlar [```3```](https://fintables.com/sirketler/BJKAS).\n3. **Yahoo Finance**: BJKAS'ın hisse fiyatı, piyasa değeri, beta katsayısı ve fiyat/kazanç oranı gibi güncel finansal bilgilerini sunar [```4```](https://finance.yahoo.com/quote/BJKAS.IS/).\n\n**Finansal analizde dikkate alınması gereken bazı önemli göstergeler:**\n- **Gelir Kaynakları**: Sponsorluk anlaşmaları, maç gelirleri, televizyon hakları ve lisanslı ürün satışları gibi çeşitli gelir kaynaklarının çeşitliliği [```1```](https://bizimdergi.com/besiktasin-finansal-durumu-kulubun-gelir-kaynaklari-ve-yatirimlari/)[```2```](https://www.jcrer.com.tr/documents/Reports/jcrer_besiktas_summarypage_2024.pdf).\n- **Mali Disiplin**: Gelir ve giderler arasındaki denge, maliyet kontrolü ve verimli harcamalar [```1```](https://bizimdergi.com/besiktasin-finansal-durumu-kulubun-gelir-kaynaklari-ve-yatirimlari/).\n- **Borç Durumu**: Finansal borçların miktarı, borç/sermaye oranı ve faiz karşılama oranı gibi borç göstergeleri [```2```](https://www.jcrer.com.tr/documents/Reports/jcrer_besiktas_summarypage_2024.pdf)[```3```](https://fintables.com/sirketler/BJKAS)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Beşiktaş Futbol Yatırımları Sanayi ve Ticaret A.Ş. (BJKAS) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Sportif Başarılar**: Süper Lig ve Avrupa kupalarındaki başarılar, kulübün gelirlerini doğrudan etkileyerek finansal yapısını güçlendirir [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/bjkas-hisse-hedef-fiyat-2025-2026-ve-2030).\n2. **Finansal Yönetim**: Yüksek borçluluk oranlarının azaltılması ve yeni gelir kaynaklarının yaratılması, şirketin finansal performansını olumlu etkiler [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/bjkas-hisse-hedef-fiyat-2025-2026-ve-2030).\n3. **Piyasa Koşulları**: Ekonomik krizler, taraftar ilgisi ve yönetim politikaları gibi piyasa gelişmeleri hisse fiyatını etkileyebilir [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/bjkas-hisse-hedef-fiyat-2025-2026-ve-2030)[```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/bjkas).\n4. **Şirketin Mali Durumu**: Satışlar, brüt kar, esas faaliyet karı gibi finansal göstergeler, hisse senedinin değerini belirler [```3```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=BJKAS)[```4```](https://fintables.com/sirketler/BJKAS).\n5. **Temettü Politikası**: Spor kulüpleri genellikle temettü dağıtmak yerine elde edilen karı kulübün büyümesine yönlendirir [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/bjkas-hisse-hedef-fiyat-2025-2026-ve-2030)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bjk.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1"],"title":"Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Beşiktaş Futbol Yatırımları Sanayi ve Ticaret A.Ş. (BJKAS) hisselerinin adil değeri**, çeşitli finansal analiz yöntemleri ve piyasa verileri kullanılarak belirlenir. Bu yöntemler arasında:\n\n1. **Finansal Oranlar**: Şirketin **EBITDA marjı**, **brüt kar marjı** ve **cari oran** gibi finansal oranları, hisselerin değerini etkiler [```1```](https://www.jcrer.com.tr/documents/Reports/jcrer_besiktas_summarypage_2024.pdf).\n2. **Sektörel ve Makroekonomik Faktörler**: Futbol sektörünün öngörülemeyen yapısı ve piyasa koşulları, hisselerin değerini doğrudan etkiler [```1```](https://www.jcrer.com.tr/documents/Reports/jcrer_besiktas_summarypage_2024.pdf)[```3```](https://bjk.com.tr/sirketlerimiz/futbol_as_page/10178).\n3. **Piyasa Çarpanları**: Benzer şirketlerin piyasa değerleri ve fiyat/kazanç (F/K) oranı gibi çarpanlar, BJKAS hisselerinin değerini karşılaştırmalı olarak analiz etmede kullanılır [```5```](https://fintables.com/sirketler/BJKAS).\n4. **Kurumsal Yönetim ve Risk Değerlendirmesi**: Şirketin yönetim kurulu yapısı, denetim komiteleri ve risk erken tespit komiteleri gibi kurumsal yönetim uygulamaları, hisselerin riskini ve değerini belirler [```4```](https://tr.wikipedia.org/wiki/Be%C5%9Fikta%C5%9F_Futbol_Anonim_%C5%9Eirketi).\n\nBu analizler, genellikle **sermaye piyasası uzmanları** ve **finansal danışmanlar** tarafından yapılır."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.sonmuhur.com?size=16&stub=1"],"title":"Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Beşiktaş Futbol Yatırımları Sanayi ve Ticaret A.Ş. (BJKAS) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Mali Durum Riski**: Kulübün mali durumu ve performansı, hisse değerini doğrudan etkiler [```2```](https://birfinansci.com/bjk-hisse-yorum-besiktas-futbol-yatirimlari-bjkas/). Eğer kulüp mali zorluklarla karşılaşırsa, hisse değeri olumsuz etkilenebilir [```2```](https://birfinansci.com/bjk-hisse-yorum-besiktas-futbol-yatirimlari-bjkas/).\n2. **Piyasa Riski**: Borsa İstanbul'daki genel piyasa koşulları ve ekonomik faktörler, BJKAS hisselerinin değerini etkileyebilir [```2```](https://birfinansci.com/bjk-hisse-yorum-besiktas-futbol-yatirimlari-bjkas/)[```4```](https://tr.investing.com/equities/besiktas-futbol-yat.-technical). Herhangi bir olumsuz gelişme, hisse değerinde düşüşe neden olabilir [```2```](https://birfinansci.com/bjk-hisse-yorum-besiktas-futbol-yatirimlari-bjkas/).\n3. **Sportif Risk**: Futbol takımının performansı, hisse değeri üzerinde önemli bir etkiye sahiptir [```2```](https://birfinansci.com/bjk-hisse-yorum-besiktas-futbol-yatirimlari-bjkas/). Sportif başarısızlık veya beklenmedik olaylar, hisse değerinde düşüşe yol açabilir [```2```](https://birfinansci.com/bjk-hisse-yorum-besiktas-futbol-yatirimlari-bjkas/).\n4. **Yasal ve Düzenleyici Riskler**: Sermaye Piyasası Kurulu tarafından getirilen kısıtlamalar ve işlem yasakları gibi yasal düzenlemeler, yatırımcıların haklarını koruyabilir ancak yatırım kararlarını da etkileyebilir [```3```](https://www.sonmuhur.com/besiktas-hisselerine-yatirim-yapanlar-zararda)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"BJKAS","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cor6w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"cor65":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"761431_0","totalSources":38,"url":"/gundem/business/borsa-gune-nasil-basladi-7614310?content_parameters=ChU0NjI5NjkwODgxNjM1NjYyOTk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1b0366b25b22396823cee8eea5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.diken.com.tr/wp-content/uploads/2024/12/2024-13-01-borsa-hisse-pexels-2-1-1.webp"}},"logAttrs":{"id":"761431_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bursahakimiyet.com.tr/ekonomi/borsa-yukselisle-basladi-1627853","https://www.sondakika.com/ekonomi/haber-bist-100-de-gune-artisla-baslandi-19844171/","https://halktv.com.tr/ekonomi/13-mayis-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1029288h","https://www.diken.com.tr/borsa-gune-nasil-basladi-11-mayis-2026/","https://www.sabah.com.tr/ekonomi/borsa-gunu-rekor-seviyeden-tamamladi-7581162","https://www.trthaber.com/haber/ekonomi/borsa-gunu-rekor-seviyeden-tamamladi-944756.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false,false]},"title":{"text":"BIST 100 endeksi 13,48 puan yükseldi: Bankacılık ve holding endeksleri de arttı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bursahakimiyet.com.tr/ekonomi/borsa-yukselisle-basladi-1627853","faviconSources":["https://www.bursahakimiyet.com.tr","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:41"},{"id":"764403_0","totalSources":13,"url":"/gundem/business/yabanci-orani-surekli-artan-5-hisse-rota-borsa-7644030?content_parameters=ChYxMDQwODAyMDA1NDA2MzU5MTE2MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e25eb1b9e46d1dae231df8262ea//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/5/14/yabanci-besinci-vitese-takti-4-ayda-en-cok-bu-hisseleri-aldilar-1790507_20260514125621.jpg"}},"logAttrs":{"id":"764403_0","hasSummarization":false,"urls":["https://www.bloomberght.com/yabanci-hissede-alima-dondu-3777672","https://hibya.com/yabancidan-menkul-kiymet-piyasalarina-39617-milyon-dolarlik-alim-gerceklesti-927599","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/yabanci-besinci-vitese-takti-4-ayda-en-cok-bu-hisseleri-aldilar-1790507","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-145/","https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-13-mayis-2026-haber-178544"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yabancı hissede alıma döndü","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/yabanci-hissede-alima-dondu-3777672","faviconSources":["https://www.bloomberght.com","https://hibya.com","https://www.turkiyegazetesi.com.tr"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:46"},{"id":"763088_0","totalSources":11,"url":"/gundem/business/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-7630880?content_parameters=ChU0Mzc5NzA3NzM0NzMwOTI4NDEwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e1fd747fe3c866323fd0da83873//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/msci-endeks-0711.png"}},"logAttrs":{"id":"763088_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-1894526","https://www.bloomberght.com/msci-turkiye-endeksinde-guncelleme-3777443","https://www.nefes.com.tr/msci-turkiye-endeksinde-guncelleme-124626","https://www.haberturk.com/msci-turkiye-endeksinde-guncelleme-3884220-ekonomi","https://paratic.com/msci-turkiye-endeksinde-sok-degisim-froto-gitti-iste-yeni-liste/","https://www.borsagundem.com.tr/msci-endekslerinde-turk-hisseleri-icin-degisiklik-aciklandi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"MSCI, Türk hisse senetlerinde revizyon yaptı: 4 giriş, 10 çıkış!","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-1894526","faviconSources":["https://www.borsaningundemi.com","https://www.bloomberght.com","https://www.nefes.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:30"},{"id":"764231_0","totalSources":7,"url":"/gundem/business/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-rota-borsa-7642310?content_parameters=ChU3MzUzNTI0NDgwNjEzMDI4OTYxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e2734bffe8bec48f42913deb5e9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iatkv.tmgrup.com.tr/c7b5d8/1200/675/0/0/864/486?u=https%3A%2F%2Fitkv.tmgrup.com.tr%2F2026%2F05%2F14%2Fpiyasalarda-hareketli-kapanis-altin-6-milyon-860-bin-liraya-cikti-1778773649178.jpeg"}},"logAttrs":{"id":"764231_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.takvim.com.tr/ekonomi/2026/05/14/piyasalarda-hareketli-kapanis-altin-6-milyon-860-bin-liraya-cikti","https://www.borsagundem.com.tr/gunun-en-cok-yukselen-ve-dusen-hisseleri-37","https://rotaborsa.com/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-34/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"Dolar, altın, borsa… Piyasalarda günün kazananı belli oldu | 14 Mayıs borsa ve altın yükseldi mi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.takvim.com.tr/ekonomi/2026/05/14/piyasalarda-hareketli-kapanis-altin-6-milyon-860-bin-liraya-cikti","faviconSources":["https://www.takvim.com.tr","https://www.borsagundem.com.tr","https://rotaborsa.com"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"11:54"},{"id":"763475_0","totalSources":24,"url":"/gundem/business/yabancinin-nisanda-en-fazla-alim-yaptigi-10-hisse-belli-oldu-7634750?content_parameters=ChYxMjYyMDM3MjQ0NTY4MzMxNjMzMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e2082fd5edf5d289b529e1f0ec1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/12/21/2025in-kaybedeni-borsa-istanbul-o41w_cover.jpg"}},"logAttrs":{"id":"763475_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/yabancilar-hisse-ve-tahvilde-alima-dondu-h30043","https://www.turkiyegazetesi.com.tr/ekonomi/yabancilardan-430-milyon-dolarlik-hisse-ve-tahvil-alimi-1790552","https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbulda-yabancilar-nisanda-alim-tarafinda-kaldi-haberi-893796","https://www.sabah.com.tr/ekonomi/yurt-disindaki-yerlesikler-2145-milyon-dolarlik-hisse-senedi-aldi-7583323","https://www.dunya.com/finans/borsa/yabanci-yatirimcidan-nisan-ayinda-guclu-alim-haberi-824994","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-4-8-mayis","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-hissede-alima-dondu-74499"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Nisan 2024'te yabancı yatırımcılar Borsa İstanbul'da 1,26 milyar dolar alım yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/yabancilar-hisse-ve-tahvilde-alima-dondu-h30043","faviconSources":["https://www.cnbce.com","https://www.turkiyegazetesi.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:33"},{"id":"763734_0","totalSources":16,"url":"/gundem/business/hsbc-nin-en-cok-alim-satim-yaptigi-hisseler-7637340?content_parameters=ChYxMjE3Mzg0ODU5MDQ4MDI3MDk2OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e21737c5579208b10c324f6c41f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i12.haber7.net//haber/haber7/og_image/2026/20/ahSqb_1778676997_0262.jpg"}},"logAttrs":{"id":"763734_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/bofadan-kardemirde-371-milyon-tllik-satis-hisse-sert-dustu/","https://ekonomi.haber7.com/ekonomi/haber/3627616-borsada-firtina-oncesi-sessizlik-bitti-dev-hisselerin-13-mayis-kara-listesi","https://www.borsagundem.com.tr/hsbcnin-en-cok-alim-satim-yaptigi-hisseler-723","https://www.borsamatik.com.tr/bofanin-en-cok-alim-satim-yaptigi-hisseler-14-mayis-2026-galeri-178586","https://rotaborsa.com/hsbc-uzerinden-en-fazla-alim-yapilan-hisseler-13-05-2026/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BofA'da KRDMD hissesi en yüksek satışa ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/bofadan-kardemirde-371-milyon-tllik-satis-hisse-sert-dustu/","faviconSources":["https://paratic.com","https://ekonomi.haber7.com","https://www.borsagundem.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"16:01"},{"id":"761339_0","totalSources":43,"url":"/gundem/stories/meta-nin-yapay-zeka-baskisi-sirket-icinde-krize-donustu-7613390?content_parameters=ChYxMDI3Njc2Njc0NzkzNjQ1Njc4NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1b3340e101cc2db47bad79d252//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/ekran-goruntusu-20260512-105528png-o69gpVhxDk_kiuqGFCF4bA.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"761339_0","hasSummarization":false,"urls":["https://ekonomi.haber7.com/ekonomi/haber/3627871-insandan-vazgecip-yapay-zekaya-yatiriyorlar-4-bin-kisi-gitti-hisseler-uctu","https://www.sozcu.com.tr/otomotiv-devi-yapay-zekayi-secti-yuzlerce-calisan-issiz-kaldi-p318885","https://www.chip.com.tr/guncel/yapay-zeka-devriminin-bedelini-yine-calisanlar-oduyor_180132.html","https://www.dunya.com/sektorler/otomotiv/yapay-zeka-donusumu-hizlandi-otomotiv-devi-yuzlerce-calisani-isten-cikariyor-haberi-824813","https://swipeline.co/general-motors-bt-departmanindaki-600-calisanini-isten-cikardi/","https://www.cnbce.com/otomotiv/yapay-zeka-bilgi-islem-it-calisanlarini-vurdu-abdli-otomotiv-devinden-isten-cikarma-karari-h29922"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,true]},"title":{"text":"İnsandan vazgeçip yapay zekâya yatırıyorlar! 4 bin kişi gitti, hisseler uçtu!","textAs":"h3","size":"s"},"badge":{"url":"https://ekonomi.haber7.com/ekonomi/haber/3627871-insandan-vazgecip-yapay-zekaya-yatiriyorlar-4-bin-kisi-gitti-hisseler-uctu","faviconSources":["https://ekonomi.haber7.com","https://www.sozcu.com.tr","https://www.chip.com.tr"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:40"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cor6w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"cor66":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cor6w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}