Alfa Solar Enerji Sanayi ve Ticaret A.S. şirketi ne yapar?
Alfa Solar Enerji Sanayi ve Ticaret A.Ş. şirketi, güneş enerjisinden elektrik üretebilen güneş panellerinin imalatını ve satışını gerçekleştirmektedir 12.
2 kaynak
ALFAS hisseleri hangi borsada işlem görüyor?
ALFAS hisseleri, Borsa İstanbul'da işlem görmektedir12.
2 kaynak
Alfa Solar Enerji Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
Alfa Solar Enerji Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:
Çeyreklik ve Yıllık Ciro ve Kâr: Şirketin 2025 yılı ilk çeyreğinde 1,7 milyar TL ciro elde ettiği ve net zararın 21,54 milyon TL olduğu belirtilmiştir 1. Ayrıca, 2023/3 döneminde net dönem kârının 243,2 milyon TL'ye yükseldiği görülmüştür 2.
Üretim Kapasitesi: 31 Mart 2025 itibarıyla panel üretim kapasitesi 1480 MW'ye çıkmıştır 1.
Borç ve Likidite Durumu: Borçların büyük bir kısmı ticari borçlar ve müşteri sözleşmelerinden doğan yükümlülüklerden oluşmaktadır 2. Şirketin dönen varlıkları, kısa vadeli borçlarını karşılayacak seviyenin oldukça üzerindedir 3.
FAVÖK ve Brüt Kar Marjı: FAVÖK marjının %9,54 seviyesine yükselmesi ve brüt kar marjının %10,72'ye çıkması olumlu sinyaller olarak değerlendirilmektedir 1.
Finansal analiz yaparken, şirketin sektördeki genel performansı, küresel yenilenebilir enerji gelişmeleri ve gelecekteki yatırım planları da dikkate alınmalıdır.
3 kaynak
Alfa Solar Enerji Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
Alfa Solar Enerji Sanayi ve Ticaret A.Ş. (ALFAS) hisse fiyatını etkileyen faktörler şunlardır:
Mali Sağlık ve Performans: Şirketin finansal durumu, satış gelirleri, kârlılık ve özsermaye karlılığı gibi temel göstergeler hisse fiyatını doğrudan etkiler 13.
Sektörel Gelişmeler: Güneş enerjisi sektöründeki genel trendler ve düzenlemeler, ALFAS'ın iş modelini ve operasyonlarını etkileyebilir 2.
İşletme Sermayesi: Şirketin işletme sermayesini güçlendirme planları ve bu kapsamda elde ettiği gelirler, hisse değerini etkileyebilir 2.
Teknik Analiz: Hisse senedinin fiyat hareketleri, teknik göstergeler ve hareketli ortalamalar gibi faktörler de yatırım kararlarını şekillendirir 4.
Piyasa Koşulları: Genel borsa ve ekonomik koşullar, ALFAS hisselerinin fiyatını geniş çapta etkileyebilir 5.
5 kaynak
Alfa Solar Enerji Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
Alfa Solar Enerji Sanayi ve Ticaret A.Ş. hisselerinin adil değeri, çeşitli değerleme yöntemleri kullanılarak belirlenebilir:
Çarpan Analizi: Şirket değerinin, benzer nitelikteki şirketlerin piyasa çarpanlarıyla karşılaştırılması 25. Bu yöntemde, Firma Değeri / FAVÖK (FD / FAVÖK) ve Fiyat / Kazanç (F / K) çarpanları kullanılır 25.
İndirgenmiş Nakit Akımları (İNA) Analizi: Şirketin gelecekteki nakit akışlarının iskonto edilerek bugünkü değerinin hesaplanması 25. Bu yöntem, birden fazla parametreye bağlı olması nedeniyle daha karmaşıktır 2.
Ayrıca, uzman yatırım danışmanlarının görüşleri ve şirketin mali tablolarının detaylı incelenmesi de adil değer belirlemesinde önemli rol oynar 3.
{"4in30":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DALFAS%26ncrnd%3D49134","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5478816961780508802","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1780508862562828-15178616252921194351-balancer-l7leveler-kubr-yp-vla-30-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"ALFAS\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4in3w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"4in31":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4in3w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"4in32":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4in3w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"4in33":{"state":{"currencyProps":{"fromName":"ALFAS","timeInfo":" · 03.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ALFAS","content":{"label":"Alfa Solar Enerji Sanayi ve Ticaret A.S.","countryCode":"AL"},"countryCode":"AL"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":61.9,"multiplierFormatted":"61,90","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"7708","open":"52.7","close":"57.5","value":"57.5","low":"52.25","high":"57.5","ts":"1780413000"},{"volume":"406","open":"58.1","close":"58.1","value":"58.1","low":"58.1","high":"58.1","ts":"1780469700"},{"volume":"344","open":"58.1","close":"60.1","value":"60.1","low":"57.35","high":"60.5","ts":"1780470900"},{"volume":"10","open":"58.1","close":"60.4","value":"60.4","low":"57.35","high":"60.95","ts":"1780471500"},{"volume":"500","open":"58.1","close":"60.6","value":"60.6","low":"57.35","high":"60.95","ts":"1780471800"},{"volume":"79","open":"58.1","close":"60.7","value":"60.7","low":"57.35","high":"61.8","ts":"1780472400"},{"volume":"4","open":"58.1","close":"60.35","value":"60.35","low":"57.35","high":"61.8","ts":"1780472700"},{"volume":"16","open":"58.1","close":"60.1","value":"60.1","low":"57.35","high":"61.8","ts":"1780473000"},{"volume":"25","open":"58.1","close":"60","value":"60","low":"57.35","high":"61.8","ts":"1780473600"},{"volume":"6","open":"58.1","close":"59.7","value":"59.7","low":"57.35","high":"61.8","ts":"1780473900"},{"volume":"191","open":"58.1","close":"59.7","value":"59.7","low":"57.35","high":"61.8","ts":"1780474200"},{"volume":"242","open":"58.1","close":"60.55","value":"60.55","low":"57.35","high":"61.8","ts":"1780474500"},{"volume":"49","open":"58.1","close":"60.7","value":"60.7","low":"57.35","high":"61.8","ts":"1780475100"},{"volume":"413","open":"58.1","close":"61.05","value":"61.05","low":"57.35","high":"61.8","ts":"1780475400"},{"volume":"10","open":"58.1","close":"60.05","value":"60.05","low":"57.35","high":"61.8","ts":"1780476900"},{"volume":"17","open":"58.1","close":"60.1","value":"60.1","low":"57.35","high":"61.8","ts":"1780477200"},{"volume":"232","open":"58.1","close":"60.2","value":"60.2","low":"57.35","high":"61.8","ts":"1780477500"},{"volume":"250","open":"58.1","close":"60.05","value":"60.05","low":"57.35","high":"61.8","ts":"1780478100"},{"volume":"1","open":"58.1","close":"59.9","value":"59.9","low":"57.35","high":"61.8","ts":"1780478700"},{"volume":"348","open":"58.1","close":"60.1","value":"60.1","low":"57.35","high":"61.8","ts":"1780479000"},{"volume":"90","open":"58.1","close":"60.3","value":"60.3","low":"57.35","high":"61.8","ts":"1780479300"},{"volume":"49","open":"58.1","close":"60.2","value":"60.2","low":"57.35","high":"61.8","ts":"1780479900"},{"volume":"100","open":"58.1","close":"60.1","value":"60.1","low":"57.35","high":"61.8","ts":"1780480500"},{"volume":"996","open":"58.1","close":"60.1","value":"60.1","low":"57.35","high":"61.8","ts":"1780482000"},{"volume":"500","open":"58.1","close":"60.1","value":"60.1","low":"57.35","high":"61.8","ts":"1780482300"},{"volume":"10","open":"58.1","close":"60.35","value":"60.35","low":"57.35","high":"61.8","ts":"1780482600"},{"volume":"34","open":"58.1","close":"60","value":"60","low":"57.35","high":"61.8","ts":"1780483500"},{"volume":"50","open":"58.1","close":"60.05","value":"60.05","low":"57.35","high":"61.8","ts":"1780483800"},{"volume":"948","open":"58.1","close":"59.95","value":"59.95","low":"57.35","high":"61.8","ts":"1780484100"},{"volume":"500","open":"58.1","close":"59.75","value":"59.75","low":"57.35","high":"61.8","ts":"1780484700"},{"volume":"6","open":"58.1","close":"59.05","value":"59.05","low":"57.35","high":"61.8","ts":"1780485000"},{"volume":"84","open":"58.1","close":"58.9","value":"58.9","low":"57.35","high":"61.8","ts":"1780485300"},{"volume":"1","open":"58.1","close":"58.55","value":"58.55","low":"57.35","high":"61.8","ts":"1780485600"},{"volume":"10","open":"58.1","close":"58.7","value":"58.7","low":"57.35","high":"61.8","ts":"1780485900"},{"volume":"79","open":"58.1","close":"58.9","value":"58.9","low":"57.35","high":"61.8","ts":"1780487100"},{"volume":"309","open":"58.1","close":"59","value":"59","low":"57.35","high":"61.8","ts":"1780488000"},{"volume":"260","open":"58.1","close":"58.65","value":"58.65","low":"57.35","high":"61.8","ts":"1780488600"},{"volume":"2946","open":"58.1","close":"59","value":"59","low":"57.35","high":"61.8","ts":"1780489800"},{"volume":"1","open":"58.1","close":"58.95","value":"58.95","low":"57.35","high":"61.8","ts":"1780490400"},{"volume":"503","open":"58.1","close":"59","value":"59","low":"57.35","high":"61.8","ts":"1780490700"},{"volume":"10","open":"58.1","close":"58.95","value":"58.95","low":"57.35","high":"61.8","ts":"1780491000"},{"volume":"200","open":"58.1","close":"58.9","value":"58.9","low":"57.35","high":"61.8","ts":"1780491600"},{"volume":"166","open":"58.1","close":"59.9","value":"59.9","low":"57.35","high":"61.8","ts":"1780491900"},{"volume":"500","open":"58.1","close":"60.35","value":"60.35","low":"57.35","high":"61.8","ts":"1780492200"},{"volume":"500","open":"58.1","close":"60.3","value":"60.3","low":"57.35","high":"61.8","ts":"1780492500"},{"volume":"435","open":"58.1","close":"60.7","value":"60.7","low":"57.35","high":"61.8","ts":"1780493100"},{"volume":"11","open":"58.1","close":"60.25","value":"60.25","low":"57.35","high":"61.8","ts":"1780493700"},{"volume":"875","open":"58.1","close":"59.95","value":"59.95","low":"57.35","high":"61.8","ts":"1780494300"},{"volume":"10","open":"58.1","close":"59.25","value":"59.25","low":"57.35","high":"61.8","ts":"1780494600"},{"volume":"10","open":"58.1","close":"59.6","value":"59.6","low":"57.35","high":"61.8","ts":"1780494900"},{"volume":"100","open":"58.1","close":"59.8","value":"59.8","low":"57.35","high":"61.8","ts":"1780495500"},{"volume":"10","open":"58.1","close":"59.4","value":"59.4","low":"57.35","high":"61.8","ts":"1780496100"},{"volume":"506","open":"58.1","close":"59.2","value":"59.2","low":"57.35","high":"61.8","ts":"1780496400"},{"volume":"75","open":"58.1","close":"58.8","value":"58.8","low":"57.35","high":"61.8","ts":"1780496700"},{"volume":"448","open":"58.1","close":"58.95","value":"58.95","low":"57.35","high":"61.8","ts":"1780497000"},{"volume":"130","open":"58.1","close":"58.85","value":"58.85","low":"57.35","high":"61.8","ts":"1780497300"},{"volume":"114","open":"58.1","close":"59.5","value":"59.5","low":"57.35","high":"61.8","ts":"1780497900"},{"volume":"100","open":"58.1","close":"60.45","value":"60.45","low":"57.35","high":"61.8","ts":"1780498200"},{"volume":"50","open":"58.1","close":"61.9","value":"61.9","low":"57.35","high":"62","ts":"1780499400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"724","open":"55.05","close":"55.85","value":"55.85","low":"53.5","high":"55.85","ts":"1780297200"},{"volume":"288","open":"55.05","close":"54.65","value":"54.65","low":"53.5","high":"56.05","ts":"1780300800"},{"volume":"100","open":"55.05","close":"54.25","value":"54.25","low":"53.5","high":"56.05","ts":"1780304400"},{"volume":"1352","open":"55.05","close":"53.3","value":"53.3","low":"53","high":"56.05","ts":"1780308000"},{"volume":"47","open":"55.05","close":"53.3","value":"53.3","low":"53","high":"56.05","ts":"1780311600"},{"volume":"1010","open":"55.05","close":"53.6","value":"53.6","low":"53","high":"56.05","ts":"1780315200"},{"volume":"106","open":"55.05","close":"53.3","value":"53.3","low":"52.3","high":"56.05","ts":"1780318800"},{"volume":"578","open":"55.05","close":"52.25","value":"52.25","low":"52.15","high":"56.05","ts":"1780322400"},{"volume":"1000","open":"55.05","close":"52.3","value":"52.3","low":"52.15","high":"56.05","ts":"1780326000"},{"volume":"150","open":"52.7","close":"52.7","value":"52.7","low":"52.7","high":"52.7","ts":"1780380000"},{"volume":"301","open":"52.7","close":"54.1","value":"54.1","low":"52.25","high":"54.2","ts":"1780383600"},{"volume":"263","open":"52.7","close":"54.75","value":"54.75","low":"52.25","high":"55.1","ts":"1780387200"},{"volume":"525","open":"52.7","close":"54.75","value":"54.75","low":"52.25","high":"55.35","ts":"1780390800"},{"volume":"367","open":"52.7","close":"55.55","value":"55.55","low":"52.25","high":"56.3","ts":"1780394400"},{"volume":"105","open":"52.7","close":"56.2","value":"56.2","low":"52.25","high":"56.4","ts":"1780398000"},{"volume":"161","open":"52.7","close":"57.5","value":"57.5","low":"52.25","high":"57.5","ts":"1780401600"},{"volume":"273","open":"52.7","close":"57.5","value":"57.5","low":"52.25","high":"57.5","ts":"1780405200"},{"volume":"150","open":"52.7","close":"57.5","value":"57.5","low":"52.25","high":"57.5","ts":"1780408800"},{"volume":"7708","open":"52.7","close":"57.5","value":"57.5","low":"52.25","high":"57.5","ts":"1780412400"},{"volume":"406","open":"58.1","close":"58.1","value":"58.1","low":"58.1","high":"58.1","ts":"1780466400"},{"volume":"16","open":"58.1","close":"60.1","value":"60.1","low":"57.35","high":"61.8","ts":"1780470000"},{"volume":"564","open":"58.1","close":"60.05","value":"60.05","low":"57.35","high":"61.8","ts":"1780473600"},{"volume":"660","open":"58.1","close":"60.1","value":"60.1","low":"57.35","high":"61.8","ts":"1780477200"},{"volume":"1315","open":"58.1","close":"59.95","value":"59.95","low":"57.35","high":"61.8","ts":"1780480800"},{"volume":"163","open":"58.1","close":"58.9","value":"58.9","low":"57.35","high":"61.8","ts":"1780484400"},{"volume":"35","open":"58.1","close":"58.95","value":"58.95","low":"57.35","high":"61.8","ts":"1780488000"},{"volume":"713","open":"58.1","close":"59.6","value":"59.6","low":"57.35","high":"61.8","ts":"1780491600"},{"volume":"344","open":"58.1","close":"60.45","value":"60.45","low":"57.35","high":"61.8","ts":"1780495200"},{"volume":"50","open":"58.1","close":"61.9","value":"61.9","low":"57.35","high":"62","ts":"1780498800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"7709","open":"41.6","close":"40.94","value":"40.94","low":"40.7","high":"41.86","ts":"1777842000"},{"volume":"2351","open":"40.94","close":"41.58","value":"41.58","low":"40.58","high":"41.72","ts":"1777928400"},{"volume":"6708","open":"41.7","close":"42.9","value":"42.9","low":"41.48","high":"42.96","ts":"1778014800"},{"volume":"3138","open":"42.92","close":"43.74","value":"43.74","low":"42.7","high":"44.06","ts":"1778101200"},{"volume":"7336","open":"43.76","close":"46.44","value":"46.44","low":"43.12","high":"48.1","ts":"1778187600"},{"volume":"2740","open":"47.98","close":"51.05","value":"51.05","low":"47.98","high":"51.05","ts":"1778446800"},{"volume":"17277","open":"51.9","close":"50.25","value":"50.25","low":"49.18","high":"55.6","ts":"1778533200"},{"volume":"100","open":"51.85","close":"52.15","value":"52.15","low":"50.7","high":"54.1","ts":"1778619600"},{"volume":"3927","open":"52.45","close":"55.85","value":"55.85","low":"52.35","high":"56.95","ts":"1778706000"},{"volume":"4108","open":"55.7","close":"50.55","value":"50.55","low":"50.55","high":"57.35","ts":"1778792400"},{"volume":"5836","open":"48.52","close":"47.76","value":"47.76","low":"46.6","high":"50.35","ts":"1779051600"},{"volume":"6578","open":"49.36","close":"51.65","value":"51.65","low":"48.4","high":"52.5","ts":"1779224400"},{"volume":"2629","open":"52.6","close":"47.44","value":"47.44","low":"47.44","high":"54.2","ts":"1779310800"},{"volume":"10220","open":"45.72","close":"50.35","value":"50.35","low":"45.72","high":"51.1","ts":"1779397200"},{"volume":"1","open":"51.05","close":"55.35","value":"55.35","low":"51.05","high":"55.35","ts":"1779656400"},{"volume":"1170","open":"56.9","close":"53.75","value":"53.75","low":"53","high":"58.8","ts":"1779742800"},{"volume":"4622","open":"55.05","close":"52.3","value":"52.3","low":"52.15","high":"56.05","ts":"1780261200"},{"volume":"9860","open":"52.7","close":"57.5","value":"57.5","low":"52.25","high":"57.5","ts":"1780347600"},{"volume":"5090","open":"58.1","close":"61.9","value":"61.9","low":"57.35","high":"62","ts":"1780434000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"2981","open":"38.22","close":"38.44","value":"38.44","low":"38.22","high":"39.32","ts":"1772658000"},{"volume":"8656","open":"38.44","close":"37.62","value":"37.62","low":"37.62","high":"38.58","ts":"1772744400"},{"volume":"6743","open":"37.32","close":"36.72","value":"36.72","low":"36.3","high":"37.32","ts":"1773003600"},{"volume":"3799","open":"37.1","close":"38.26","value":"38.26","low":"37.1","high":"38.36","ts":"1773090000"},{"volume":"3258","open":"38.6","close":"37.9","value":"37.9","low":"37.64","high":"38.6","ts":"1773176400"},{"volume":"6522","open":"37.88","close":"38.18","value":"38.18","low":"37.7","high":"38.68","ts":"1773262800"},{"volume":"4397","open":"38.12","close":"37.58","value":"37.58","low":"37.18","high":"38.12","ts":"1773349200"},{"volume":"6959","open":"37.6","close":"37.8","value":"37.8","low":"37.58","high":"38.2","ts":"1773608400"},{"volume":"4141","open":"38","close":"38.1","value":"38.1","low":"37.86","high":"38.28","ts":"1773694800"},{"volume":"2554","open":"38.2","close":"37.7","value":"37.7","low":"37.7","high":"38.36","ts":"1773781200"},{"volume":"76","open":"37.88","close":"36.82","value":"36.82","low":"36.82","high":"38.04","ts":"1773867600"},{"volume":"9651","open":"36.9","close":"37.26","value":"37.26","low":"35.84","high":"37.74","ts":"1774213200"},{"volume":"4565","open":"37.26","close":"36.54","value":"36.54","low":"36.5","high":"37.42","ts":"1774299600"},{"volume":"100","open":"36.84","close":"36.78","value":"36.78","low":"36.78","high":"37.98","ts":"1774386000"},{"volume":"3793","open":"36.78","close":"36.5","value":"36.5","low":"36.44","high":"37.06","ts":"1774472400"},{"volume":"4116","open":"36.54","close":"36.06","value":"36.06","low":"35.98","high":"36.78","ts":"1774558800"},{"volume":"7030","open":"36.08","close":"36.38","value":"36.38","low":"35.8","high":"37.14","ts":"1774818000"},{"volume":"2801","open":"36.36","close":"36.54","value":"36.54","low":"36.28","high":"37.1","ts":"1774904400"},{"volume":"8691","open":"36.9","close":"37.02","value":"37.02","low":"36.76","high":"37.34","ts":"1774990800"},{"volume":"4541","open":"36.8","close":"37.46","value":"37.46","low":"36.52","high":"37.6","ts":"1775077200"},{"volume":"12049","open":"37.44","close":"37.32","value":"37.32","low":"37.16","high":"38.44","ts":"1775163600"},{"volume":"4389","open":"37.5","close":"37.62","value":"37.62","low":"37.4","high":"38","ts":"1775422800"},{"volume":"4102","open":"37.46","close":"36.7","value":"36.7","low":"36.6","high":"38.1","ts":"1775509200"},{"volume":"7540","open":"38.18","close":"37.8","value":"37.8","low":"37.5","high":"38.2","ts":"1775595600"},{"volume":"7099","open":"37.82","close":"37.86","value":"37.86","low":"37.48","high":"38.02","ts":"1775682000"},{"volume":"9006","open":"38.1","close":"38.94","value":"38.94","low":"38.06","high":"39","ts":"1775768400"},{"volume":"2765","open":"38.1","close":"38","value":"38","low":"37.68","high":"38.42","ts":"1776027600"},{"volume":"8639","open":"38.2","close":"38.3","value":"38.3","low":"38.18","high":"38.74","ts":"1776114000"},{"volume":"4592","open":"38.38","close":"39","value":"39","low":"38.38","high":"39.54","ts":"1776200400"},{"volume":"11053","open":"39.4","close":"38.58","value":"38.58","low":"38.5","high":"39.74","ts":"1776286800"},{"volume":"4940","open":"38.62","close":"40.04","value":"40.04","low":"38.62","high":"40.1","ts":"1776373200"},{"volume":"9989","open":"42","close":"40.7","value":"40.7","low":"40.7","high":"42.4","ts":"1776632400"},{"volume":"2208","open":"40.7","close":"40.08","value":"40.08","low":"40.02","high":"41.36","ts":"1776718800"},{"volume":"1057","open":"40.42","close":"39.4","value":"39.4","low":"39.2","high":"40.5","ts":"1776805200"},{"volume":"12481","open":"39.4","close":"39.68","value":"39.68","low":"39.12","high":"40.24","ts":"1776978000"},{"volume":"6017","open":"39.72","close":"40.32","value":"40.32","low":"39.72","high":"41.2","ts":"1777237200"},{"volume":"8703","open":"40.36","close":"40.76","value":"40.76","low":"40.14","high":"41.4","ts":"1777323600"},{"volume":"8157","open":"41","close":"41.02","value":"41.02","low":"40.8","high":"41.82","ts":"1777410000"},{"volume":"475","open":"41.02","close":"41.22","value":"41.22","low":"40.54","high":"41.94","ts":"1777496400"},{"volume":"7709","open":"41.6","close":"40.94","value":"40.94","low":"40.7","high":"41.86","ts":"1777842000"},{"volume":"2351","open":"40.94","close":"41.58","value":"41.58","low":"40.58","high":"41.72","ts":"1777928400"},{"volume":"6708","open":"41.7","close":"42.9","value":"42.9","low":"41.48","high":"42.96","ts":"1778014800"},{"volume":"3138","open":"42.92","close":"43.74","value":"43.74","low":"42.7","high":"44.06","ts":"1778101200"},{"volume":"7336","open":"43.76","close":"46.44","value":"46.44","low":"43.12","high":"48.1","ts":"1778187600"},{"volume":"2740","open":"47.98","close":"51.05","value":"51.05","low":"47.98","high":"51.05","ts":"1778446800"},{"volume":"17277","open":"51.9","close":"50.25","value":"50.25","low":"49.18","high":"55.6","ts":"1778533200"},{"volume":"100","open":"51.85","close":"52.15","value":"52.15","low":"50.7","high":"54.1","ts":"1778619600"},{"volume":"3927","open":"52.45","close":"55.85","value":"55.85","low":"52.35","high":"56.95","ts":"1778706000"},{"volume":"4108","open":"55.7","close":"50.55","value":"50.55","low":"50.55","high":"57.35","ts":"1778792400"},{"volume":"5836","open":"48.52","close":"47.76","value":"47.76","low":"46.6","high":"50.35","ts":"1779051600"},{"volume":"6578","open":"49.36","close":"51.65","value":"51.65","low":"48.4","high":"52.5","ts":"1779224400"},{"volume":"2629","open":"52.6","close":"47.44","value":"47.44","low":"47.44","high":"54.2","ts":"1779310800"},{"volume":"10220","open":"45.72","close":"50.35","value":"50.35","low":"45.72","high":"51.1","ts":"1779397200"},{"volume":"1","open":"51.05","close":"55.35","value":"55.35","low":"51.05","high":"55.35","ts":"1779656400"},{"volume":"1170","open":"56.9","close":"53.75","value":"53.75","low":"53","high":"58.8","ts":"1779742800"},{"volume":"4622","open":"55.05","close":"52.3","value":"52.3","low":"52.15","high":"56.05","ts":"1780261200"},{"volume":"9860","open":"52.7","close":"57.5","value":"57.5","low":"52.25","high":"57.5","ts":"1780347600"},{"volume":"5090","open":"58.1","close":"61.9","value":"61.9","low":"57.35","high":"62","ts":"1780434000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"4716","open":"42.88","close":"43.26","value":"43.26","low":"42.88","high":"43.88","ts":"1764882000"},{"volume":"337","open":"43.3","close":"44.04","value":"44.04","low":"43.18","high":"44.2","ts":"1765141200"},{"volume":"11489","open":"44.24","close":"43.6","value":"43.6","low":"43.44","high":"44.26","ts":"1765227600"},{"volume":"4422","open":"43.8","close":"43.3","value":"43.3","low":"43.26","high":"44","ts":"1765314000"},{"volume":"7370","open":"43.26","close":"43.72","value":"43.72","low":"43.1","high":"44.06","ts":"1765400400"},{"volume":"6704","open":"43.76","close":"44.4","value":"44.4","low":"43.64","high":"44.94","ts":"1765486800"},{"volume":"6384","open":"44.92","close":"45.26","value":"45.26","low":"44.12","high":"46.3","ts":"1765746000"},{"volume":"3113","open":"45.46","close":"44.52","value":"44.52","low":"44.36","high":"45.7","ts":"1765832400"},{"volume":"5826","open":"44.54","close":"43.64","value":"43.64","low":"43.34","high":"45.24","ts":"1765918800"},{"volume":"610","open":"43.64","close":"43","value":"43","low":"42.88","high":"43.82","ts":"1766005200"},{"volume":"25","open":"43.12","close":"43.04","value":"43.04","low":"42.6","high":"43.14","ts":"1766091600"},{"volume":"3214","open":"43.1","close":"42.6","value":"42.6","low":"42.56","high":"43.5","ts":"1766350800"},{"volume":"34","open":"42.6","close":"41.98","value":"41.98","low":"41.92","high":"42.62","ts":"1766437200"},{"volume":"11365","open":"41.98","close":"42.02","value":"42.02","low":"41.7","high":"42.36","ts":"1766523600"},{"volume":"14218","open":"42.08","close":"42","value":"42","low":"41.96","high":"42.5","ts":"1766610000"},{"volume":"7816","open":"42","close":"41.54","value":"41.54","low":"41.18","high":"42.16","ts":"1766696400"},{"volume":"6273","open":"41.54","close":"40.6","value":"40.6","low":"40.52","high":"41.64","ts":"1766955600"},{"volume":"4561","open":"40.68","close":"40.6","value":"40.6","low":"40.14","high":"40.82","ts":"1767042000"},{"volume":"12869","open":"40.62","close":"40.82","value":"40.82","low":"40.62","high":"41.32","ts":"1767128400"},{"volume":"9095","open":"40.94","close":"41.3","value":"41.3","low":"40.94","high":"41.34","ts":"1767301200"},{"volume":"12945","open":"41.3","close":"41.2","value":"41.2","low":"40.92","high":"41.36","ts":"1767560400"},{"volume":"7400","open":"41.38","close":"41.52","value":"41.52","low":"41.3","high":"42","ts":"1767646800"},{"volume":"7754","open":"41.62","close":"40.8","value":"40.8","low":"40.76","high":"41.72","ts":"1767733200"},{"volume":"3126","open":"40.8","close":"40.5","value":"40.5","low":"39.7","high":"40.92","ts":"1767819600"},{"volume":"25","open":"40.62","close":"40.1","value":"40.1","low":"40.06","high":"40.8","ts":"1767906000"},{"volume":"9737","open":"40.2","close":"40.4","value":"40.4","low":"40.08","high":"40.86","ts":"1768165200"},{"volume":"11558","open":"40.52","close":"40.54","value":"40.54","low":"40.28","high":"40.8","ts":"1768251600"},{"volume":"6745","open":"40.56","close":"41.12","value":"41.12","low":"40.48","high":"41.64","ts":"1768338000"},{"volume":"9058","open":"41.26","close":"41.5","value":"41.5","low":"40.64","high":"41.72","ts":"1768424400"},{"volume":"12333","open":"41.7","close":"42.52","value":"42.52","low":"41.6","high":"43.48","ts":"1768510800"},{"volume":"376","open":"42.7","close":"42.66","value":"42.66","low":"42.6","high":"43.38","ts":"1768770000"},{"volume":"11246","open":"42.66","close":"41.8","value":"41.8","low":"41.54","high":"42.86","ts":"1768856400"},{"volume":"5776","open":"41.84","close":"40.98","value":"40.98","low":"40.76","high":"41.92","ts":"1768942800"},{"volume":"4059","open":"41.24","close":"41.8","value":"41.8","low":"41.24","high":"42.18","ts":"1769029200"},{"volume":"11785","open":"42","close":"41.9","value":"41.9","low":"41.56","high":"42.4","ts":"1769115600"},{"volume":"6159","open":"41.9","close":"42.3","value":"42.3","low":"41.56","high":"42.56","ts":"1769374800"},{"volume":"3385","open":"42.36","close":"42.6","value":"42.6","low":"42.16","high":"43.34","ts":"1769461200"},{"volume":"5266","open":"43.48","close":"42.48","value":"42.48","low":"42.48","high":"43.98","ts":"1769547600"},{"volume":"11675","open":"42.48","close":"42.32","value":"42.32","low":"42.18","high":"43.06","ts":"1769634000"},{"volume":"8780","open":"42.36","close":"41.16","value":"41.16","low":"41.02","high":"42.38","ts":"1769720400"},{"volume":"3300","open":"40.1","close":"40.42","value":"40.42","low":"40.04","high":"41.04","ts":"1769979600"},{"volume":"4609","open":"40.56","close":"40.82","value":"40.82","low":"40.56","high":"41.04","ts":"1770066000"},{"volume":"5573","open":"44.8","close":"42.7","value":"42.7","low":"42.7","high":"44.86","ts":"1770152400"},{"volume":"4508","open":"42.7","close":"41.5","value":"41.5","low":"41.4","high":"43.3","ts":"1770238800"},{"volume":"5991","open":"41.44","close":"41.12","value":"41.12","low":"40.66","high":"41.58","ts":"1770325200"},{"volume":"12649","open":"41.24","close":"41.86","value":"41.86","low":"41.24","high":"41.94","ts":"1770584400"},{"volume":"17572","open":"41.94","close":"42.14","value":"42.14","low":"41.7","high":"42.26","ts":"1770670800"},{"volume":"6538","open":"42.14","close":"42","value":"42","low":"41.78","high":"42.44","ts":"1770757200"},{"volume":"11874","open":"42.02","close":"42.4","value":"42.4","low":"42.02","high":"42.64","ts":"1770843600"},{"volume":"67","open":"42.46","close":"43.7","value":"43.7","low":"42.42","high":"44.56","ts":"1770930000"},{"volume":"7138","open":"44.2","close":"44.1","value":"44.1","low":"44.1","high":"45","ts":"1771189200"},{"volume":"5953","open":"44.6","close":"44.26","value":"44.26","low":"44.16","high":"45.44","ts":"1771275600"},{"volume":"8162","open":"44.5","close":"42.78","value":"42.78","low":"42.76","high":"44.56","ts":"1771362000"},{"volume":"7151","open":"42.8","close":"40.8","value":"40.8","low":"40.66","high":"43.18","ts":"1771448400"},{"volume":"5786","open":"40.8","close":"41.18","value":"41.18","low":"40.68","high":"41.4","ts":"1771534800"},{"volume":"4963","open":"41.34","close":"41.32","value":"41.32","low":"41.16","high":"42.1","ts":"1771794000"},{"volume":"6087","open":"41.32","close":"40.8","value":"40.8","low":"40.76","high":"41.38","ts":"1771880400"},{"volume":"3582","open":"40.8","close":"40.06","value":"40.06","low":"40.02","high":"41","ts":"1771966800"},{"volume":"9733","open":"40.2","close":"40.2","value":"40.2","low":"40.08","high":"40.66","ts":"1772053200"},{"volume":"4614","open":"40.28","close":"40.4","value":"40.4","low":"39.76","high":"41.02","ts":"1772139600"},{"volume":"7266","open":"37.08","close":"38.28","value":"38.28","low":"36.5","high":"38.58","ts":"1772398800"},{"volume":"2434","open":"38.28","close":"38.04","value":"38.04","low":"37.9","high":"38.9","ts":"1772485200"},{"volume":"1523","open":"38","close":"38.08","value":"38.08","low":"37.7","high":"38.38","ts":"1772571600"},{"volume":"2981","open":"38.22","close":"38.44","value":"38.44","low":"38.22","high":"39.32","ts":"1772658000"},{"volume":"8656","open":"38.44","close":"37.62","value":"37.62","low":"37.62","high":"38.58","ts":"1772744400"},{"volume":"6743","open":"37.32","close":"36.72","value":"36.72","low":"36.3","high":"37.32","ts":"1773003600"},{"volume":"3799","open":"37.1","close":"38.26","value":"38.26","low":"37.1","high":"38.36","ts":"1773090000"},{"volume":"3258","open":"38.6","close":"37.9","value":"37.9","low":"37.64","high":"38.6","ts":"1773176400"},{"volume":"6522","open":"37.88","close":"38.18","value":"38.18","low":"37.7","high":"38.68","ts":"1773262800"},{"volume":"4397","open":"38.12","close":"37.58","value":"37.58","low":"37.18","high":"38.12","ts":"1773349200"},{"volume":"6959","open":"37.6","close":"37.8","value":"37.8","low":"37.58","high":"38.2","ts":"1773608400"},{"volume":"4141","open":"38","close":"38.1","value":"38.1","low":"37.86","high":"38.28","ts":"1773694800"},{"volume":"2554","open":"38.2","close":"37.7","value":"37.7","low":"37.7","high":"38.36","ts":"1773781200"},{"volume":"76","open":"37.88","close":"36.82","value":"36.82","low":"36.82","high":"38.04","ts":"1773867600"},{"volume":"9651","open":"36.9","close":"37.26","value":"37.26","low":"35.84","high":"37.74","ts":"1774213200"},{"volume":"4565","open":"37.26","close":"36.54","value":"36.54","low":"36.5","high":"37.42","ts":"1774299600"},{"volume":"100","open":"36.84","close":"36.78","value":"36.78","low":"36.78","high":"37.98","ts":"1774386000"},{"volume":"3793","open":"36.78","close":"36.5","value":"36.5","low":"36.44","high":"37.06","ts":"1774472400"},{"volume":"4116","open":"36.54","close":"36.06","value":"36.06","low":"35.98","high":"36.78","ts":"1774558800"},{"volume":"7030","open":"36.08","close":"36.38","value":"36.38","low":"35.8","high":"37.14","ts":"1774818000"},{"volume":"2801","open":"36.36","close":"36.54","value":"36.54","low":"36.28","high":"37.1","ts":"1774904400"},{"volume":"8691","open":"36.9","close":"37.02","value":"37.02","low":"36.76","high":"37.34","ts":"1774990800"},{"volume":"4541","open":"36.8","close":"37.46","value":"37.46","low":"36.52","high":"37.6","ts":"1775077200"},{"volume":"12049","open":"37.44","close":"37.32","value":"37.32","low":"37.16","high":"38.44","ts":"1775163600"},{"volume":"4389","open":"37.5","close":"37.62","value":"37.62","low":"37.4","high":"38","ts":"1775422800"},{"volume":"4102","open":"37.46","close":"36.7","value":"36.7","low":"36.6","high":"38.1","ts":"1775509200"},{"volume":"7540","open":"38.18","close":"37.8","value":"37.8","low":"37.5","high":"38.2","ts":"1775595600"},{"volume":"7099","open":"37.82","close":"37.86","value":"37.86","low":"37.48","high":"38.02","ts":"1775682000"},{"volume":"9006","open":"38.1","close":"38.94","value":"38.94","low":"38.06","high":"39","ts":"1775768400"},{"volume":"2765","open":"38.1","close":"38","value":"38","low":"37.68","high":"38.42","ts":"1776027600"},{"volume":"8639","open":"38.2","close":"38.3","value":"38.3","low":"38.18","high":"38.74","ts":"1776114000"},{"volume":"4592","open":"38.38","close":"39","value":"39","low":"38.38","high":"39.54","ts":"1776200400"},{"volume":"11053","open":"39.4","close":"38.58","value":"38.58","low":"38.5","high":"39.74","ts":"1776286800"},{"volume":"4940","open":"38.62","close":"40.04","value":"40.04","low":"38.62","high":"40.1","ts":"1776373200"},{"volume":"9989","open":"42","close":"40.7","value":"40.7","low":"40.7","high":"42.4","ts":"1776632400"},{"volume":"2208","open":"40.7","close":"40.08","value":"40.08","low":"40.02","high":"41.36","ts":"1776718800"},{"volume":"1057","open":"40.42","close":"39.4","value":"39.4","low":"39.2","high":"40.5","ts":"1776805200"},{"volume":"12481","open":"39.4","close":"39.68","value":"39.68","low":"39.12","high":"40.24","ts":"1776978000"},{"volume":"6017","open":"39.72","close":"40.32","value":"40.32","low":"39.72","high":"41.2","ts":"1777237200"},{"volume":"8703","open":"40.36","close":"40.76","value":"40.76","low":"40.14","high":"41.4","ts":"1777323600"},{"volume":"8157","open":"41","close":"41.02","value":"41.02","low":"40.8","high":"41.82","ts":"1777410000"},{"volume":"475","open":"41.02","close":"41.22","value":"41.22","low":"40.54","high":"41.94","ts":"1777496400"},{"volume":"7709","open":"41.6","close":"40.94","value":"40.94","low":"40.7","high":"41.86","ts":"1777842000"},{"volume":"2351","open":"40.94","close":"41.58","value":"41.58","low":"40.58","high":"41.72","ts":"1777928400"},{"volume":"6708","open":"41.7","close":"42.9","value":"42.9","low":"41.48","high":"42.96","ts":"1778014800"},{"volume":"3138","open":"42.92","close":"43.74","value":"43.74","low":"42.7","high":"44.06","ts":"1778101200"},{"volume":"7336","open":"43.76","close":"46.44","value":"46.44","low":"43.12","high":"48.1","ts":"1778187600"},{"volume":"2740","open":"47.98","close":"51.05","value":"51.05","low":"47.98","high":"51.05","ts":"1778446800"},{"volume":"17277","open":"51.9","close":"50.25","value":"50.25","low":"49.18","high":"55.6","ts":"1778533200"},{"volume":"100","open":"51.85","close":"52.15","value":"52.15","low":"50.7","high":"54.1","ts":"1778619600"},{"volume":"3927","open":"52.45","close":"55.85","value":"55.85","low":"52.35","high":"56.95","ts":"1778706000"},{"volume":"4108","open":"55.7","close":"50.55","value":"50.55","low":"50.55","high":"57.35","ts":"1778792400"},{"volume":"5836","open":"48.52","close":"47.76","value":"47.76","low":"46.6","high":"50.35","ts":"1779051600"},{"volume":"6578","open":"49.36","close":"51.65","value":"51.65","low":"48.4","high":"52.5","ts":"1779224400"},{"volume":"2629","open":"52.6","close":"47.44","value":"47.44","low":"47.44","high":"54.2","ts":"1779310800"},{"volume":"10220","open":"45.72","close":"50.35","value":"50.35","low":"45.72","high":"51.1","ts":"1779397200"},{"volume":"1","open":"51.05","close":"55.35","value":"55.35","low":"51.05","high":"55.35","ts":"1779656400"},{"volume":"1170","open":"56.9","close":"53.75","value":"53.75","low":"53","high":"58.8","ts":"1779742800"},{"volume":"4622","open":"55.05","close":"52.3","value":"52.3","low":"52.15","high":"56.05","ts":"1780261200"},{"volume":"9860","open":"52.7","close":"57.5","value":"57.5","low":"52.25","high":"57.5","ts":"1780347600"},{"volume":"5090","open":"58.1","close":"61.9","value":"61.9","low":"57.35","high":"62","ts":"1780434000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1274745","open":"42.32","close":"42.96","value":"42.96","low":"42.32","high":"43.16","ts":"1748898000"},{"volume":"1504654","open":"42.96","close":"43.88","value":"43.88","low":"42.88","high":"44.08","ts":"1748984400"},{"volume":"749641","open":"43.9","close":"44.48","value":"44.48","low":"43.54","high":"44.72","ts":"1749070800"},{"volume":"37239","open":"44.68","close":"44.84","value":"44.84","low":"44.58","high":"45.18","ts":"1749502800"},{"volume":"36925","open":"44.84","close":"44.38","value":"44.38","low":"44.3","high":"44.84","ts":"1749589200"},{"volume":"18380","open":"44","close":"43.3","value":"43.3","low":"43.14","high":"44","ts":"1749675600"},{"volume":"25496","open":"39.74","close":"41.5","value":"41.5","low":"39.74","high":"42.16","ts":"1749762000"},{"volume":"35955","open":"41.14","close":"41.12","value":"41.12","low":"40.62","high":"41.78","ts":"1750021200"},{"volume":"18568","open":"41.14","close":"40.8","value":"40.8","low":"40.66","high":"41.5","ts":"1750107600"},{"volume":"100","open":"40.8","close":"39.82","value":"39.82","low":"39.6","high":"40.8","ts":"1750194000"},{"volume":"31905","open":"39.84","close":"38.5","value":"38.5","low":"37.86","high":"40.42","ts":"1750280400"},{"volume":"16415","open":"38.8","close":"39.9","value":"39.9","low":"38.8","high":"41.44","ts":"1750366800"},{"volume":"27230","open":"39.4","close":"38.78","value":"38.78","low":"38.78","high":"39.76","ts":"1750626000"},{"volume":"21102","open":"40.32","close":"41","value":"41","low":"39.5","high":"41.36","ts":"1750712400"},{"volume":"13939","open":"41","close":"40.62","value":"40.62","low":"40.38","high":"41.62","ts":"1750798800"},{"volume":"17121","open":"41.3","close":"40.32","value":"40.32","low":"40.28","high":"41.5","ts":"1750885200"},{"volume":"17901","open":"40.1","close":"40.22","value":"40.22","low":"39.64","high":"40.68","ts":"1750971600"},{"volume":"14279","open":"40.3","close":"41.38","value":"41.38","low":"39.98","high":"41.44","ts":"1751230800"},{"volume":"4731","open":"41.38","close":"42.3","value":"42.3","low":"41.1","high":"42.72","ts":"1751317200"},{"volume":"41398","open":"42.32","close":"42.94","value":"42.94","low":"42.14","high":"43.92","ts":"1751403600"},{"volume":"90411","open":"45.7","close":"44.62","value":"44.62","low":"44.38","high":"46.6","ts":"1751490000"},{"volume":"21985","open":"44.84","close":"44.38","value":"44.38","low":"43.88","high":"45.44","ts":"1751576400"},{"volume":"31037","open":"43.4","close":"43.12","value":"43.12","low":"42.98","high":"43.86","ts":"1751835600"},{"volume":"27934","open":"43.88","close":"42.68","value":"42.68","low":"42.5","high":"44.06","ts":"1751922000"},{"volume":"45449","open":"42.68","close":"45.42","value":"45.42","low":"42.6","high":"46.16","ts":"1752008400"},{"volume":"40793","open":"45.74","close":"45.04","value":"45.04","low":"45.04","high":"47.6","ts":"1752094800"},{"volume":"24862","open":"45.08","close":"45.82","value":"45.82","low":"44.68","high":"46.62","ts":"1752181200"},{"volume":"22650","open":"45.42","close":"45.46","value":"45.46","low":"45.24","high":"47.06","ts":"1752440400"},{"volume":"36585","open":"45.42","close":"45.52","value":"45.52","low":"44.78","high":"48.36","ts":"1752613200"},{"volume":"37195","open":"45.6","close":"46.28","value":"46.28","low":"45.5","high":"46.56","ts":"1752699600"},{"volume":"15362","open":"46.2","close":"45.94","value":"45.94","low":"45.64","high":"46.2","ts":"1752786000"},{"volume":"48236","open":"46","close":"46.62","value":"46.62","low":"46","high":"46.82","ts":"1753045200"},{"volume":"41490","open":"46.7","close":"46.52","value":"46.52","low":"46.16","high":"47.06","ts":"1753131600"},{"volume":"32008","open":"46.54","close":"46.18","value":"46.18","low":"45.96","high":"46.88","ts":"1753218000"},{"volume":"35924","open":"46.02","close":"46.6","value":"46.6","low":"46.02","high":"46.86","ts":"1753304400"},{"volume":"5338","open":"47.1","close":"46.9","value":"46.9","low":"46.64","high":"47.5","ts":"1753390800"},{"volume":"50675","open":"46.74","close":"47.92","value":"47.92","low":"46.74","high":"49.06","ts":"1753650000"},{"volume":"53032","open":"47.92","close":"47.32","value":"47.32","low":"46.7","high":"48.84","ts":"1753736400"},{"volume":"27496","open":"47.32","close":"46.42","value":"46.42","low":"46.3","high":"47.42","ts":"1753822800"},{"volume":"45154","open":"46.24","close":"46.68","value":"46.68","low":"46.24","high":"46.84","ts":"1753909200"},{"volume":"30853","open":"46.42","close":"46.9","value":"46.9","low":"46.4","high":"47.16","ts":"1753995600"},{"volume":"56921","open":"46.9","close":"46.86","value":"46.86","low":"46.82","high":"47.42","ts":"1754254800"},{"volume":"50455","open":"46.92","close":"47.04","value":"47.04","low":"46.86","high":"47.4","ts":"1754341200"},{"volume":"38770","open":"46.96","close":"47.56","value":"47.56","low":"46.92","high":"48.42","ts":"1754427600"},{"volume":"56025","open":"47.56","close":"49.02","value":"49.02","low":"47.56","high":"49.5","ts":"1754514000"},{"volume":"41751","open":"50.35","close":"49.7","value":"49.7","low":"49.54","high":"51.35","ts":"1754600400"},{"volume":"49155","open":"50.75","close":"51.3","value":"51.3","low":"50.05","high":"52.65","ts":"1754859600"},{"volume":"15097","open":"51.4","close":"49.68","value":"49.68","low":"49.66","high":"52","ts":"1754946000"},{"volume":"18499","open":"49.68","close":"49.5","value":"49.5","low":"48.72","high":"50.7","ts":"1755032400"},{"volume":"33476","open":"49.5","close":"48.54","value":"48.54","low":"48.5","high":"49.66","ts":"1755118800"},{"volume":"19922","open":"48.54","close":"49.22","value":"49.22","low":"47.98","high":"49.34","ts":"1755205200"},{"volume":"22307","open":"49.22","close":"50","value":"50","low":"49.08","high":"51","ts":"1755464400"},{"volume":"36562","open":"50.5","close":"50.1","value":"50.1","low":"49.8","high":"50.9","ts":"1755550800"},{"volume":"14128","open":"50","close":"48.66","value":"48.66","low":"48.6","high":"50","ts":"1755637200"},{"volume":"500","open":"48.84","close":"49.86","value":"49.86","low":"48.8","high":"50.1","ts":"1755723600"},{"volume":"1","open":"49.9","close":"49.88","value":"49.88","low":"49.84","high":"51.65","ts":"1755810000"},{"volume":"575","open":"50.2","close":"50.6","value":"50.6","low":"50.15","high":"51.2","ts":"1756069200"},{"volume":"36146","open":"50.85","close":"50.35","value":"50.35","low":"50.25","high":"51.5","ts":"1756155600"},{"volume":"8425","open":"50.6","close":"49.6","value":"49.6","low":"49.6","high":"51.3","ts":"1756242000"},{"volume":"4228","open":"49.6","close":"49.72","value":"49.72","low":"49.6","high":"50.75","ts":"1756328400"},{"volume":"38303","open":"49.9","close":"49.06","value":"49.06","low":"48.7","high":"50.3","ts":"1756414800"},{"volume":"42973","open":"49.06","close":"48.54","value":"48.54","low":"48.4","high":"49.3","ts":"1756674000"},{"volume":"59103","open":"48.56","close":"46.96","value":"46.96","low":"45.06","high":"48.94","ts":"1756760400"},{"volume":"18292","open":"46.96","close":"46.56","value":"46.56","low":"45.84","high":"47.12","ts":"1756846800"},{"volume":"25254","open":"46.8","close":"46.98","value":"46.98","low":"46.6","high":"47.2","ts":"1756933200"},{"volume":"447","open":"47.06","close":"45.56","value":"45.56","low":"45","high":"47.58","ts":"1757019600"},{"volume":"17675","open":"45.26","close":"44.34","value":"44.34","low":"44.16","high":"45.3","ts":"1757278800"},{"volume":"31889","open":"44.5","close":"44.44","value":"44.44","low":"44.32","high":"45.1","ts":"1757365200"},{"volume":"22981","open":"44.56","close":"44.26","value":"44.26","low":"43.9","high":"45","ts":"1757451600"},{"volume":"36762","open":"44.5","close":"43.4","value":"43.4","low":"43","high":"46.58","ts":"1757538000"},{"volume":"28586","open":"43.4","close":"43.32","value":"43.32","low":"42.6","high":"43.74","ts":"1757624400"},{"volume":"62309","open":"43.32","close":"45.22","value":"45.22","low":"42.3","high":"45.36","ts":"1757883600"},{"volume":"44916","open":"45.28","close":"47.58","value":"47.58","low":"45.16","high":"48.1","ts":"1757970000"},{"volume":"39314","open":"47.58","close":"46.98","value":"46.98","low":"46.68","high":"48.12","ts":"1758056400"},{"volume":"1","open":"47.5","close":"48","value":"48","low":"47.4","high":"49.54","ts":"1758142800"},{"volume":"73903","open":"48.62","close":"49.14","value":"49.14","low":"48.04","high":"50.3","ts":"1758229200"},{"volume":"62251","open":"50.1","close":"49.84","value":"49.84","low":"49.46","high":"51","ts":"1758488400"},{"volume":"61680","open":"49.8","close":"49.18","value":"49.18","low":"49.1","high":"51.3","ts":"1758574800"},{"volume":"85712","open":"49.26","close":"49.12","value":"49.12","low":"47.94","high":"50.15","ts":"1758661200"},{"volume":"261","open":"49.16","close":"48.04","value":"48.04","low":"48.04","high":"49.4","ts":"1758747600"},{"volume":"37095","open":"48.22","close":"47.8","value":"47.8","low":"47.38","high":"49.28","ts":"1758834000"},{"volume":"1562","open":"47.8","close":"46.22","value":"46.22","low":"46.12","high":"47.8","ts":"1759093200"},{"volume":"55303","open":"46.24","close":"45.86","value":"45.86","low":"45.26","high":"46.4","ts":"1759179600"},{"volume":"57809","open":"45.86","close":"45.9","value":"45.9","low":"44.94","high":"46.24","ts":"1759266000"},{"volume":"34740","open":"45.9","close":"45.04","value":"45.04","low":"44.84","high":"46.16","ts":"1759352400"},{"volume":"37680","open":"45.04","close":"44.12","value":"44.12","low":"43.98","high":"45.16","ts":"1759438800"},{"volume":"21560","open":"44.14","close":"43.84","value":"43.84","low":"43.7","high":"44.46","ts":"1759698000"},{"volume":"19553","open":"44.06","close":"44.2","value":"44.2","low":"43.72","high":"44.98","ts":"1759784400"},{"volume":"41540","open":"48.26","close":"45.14","value":"45.14","low":"44.96","high":"48.26","ts":"1759870800"},{"volume":"48424","open":"45.4","close":"44.04","value":"44.04","low":"44.02","high":"45.64","ts":"1759957200"},{"volume":"10","open":"44.04","close":"43.78","value":"43.78","low":"43.64","high":"44.42","ts":"1760043600"},{"volume":"41886","open":"43.08","close":"42.8","value":"42.8","low":"42.8","high":"43.56","ts":"1760302800"},{"volume":"29801","open":"42.7","close":"42.06","value":"42.06","low":"42","high":"43.78","ts":"1760389200"},{"volume":"6582","open":"42.12","close":"41.92","value":"41.92","low":"41.52","high":"42.44","ts":"1760475600"},{"volume":"5306","open":"41.94","close":"41.3","value":"41.3","low":"41.28","high":"42.26","ts":"1760562000"},{"volume":"21444","open":"41.3","close":"40.92","value":"40.92","low":"40.18","high":"41.78","ts":"1760648400"},{"volume":"4267","open":"40.96","close":"41.3","value":"41.3","low":"40.58","high":"41.5","ts":"1760907600"},{"volume":"6368","open":"41.3","close":"41.1","value":"41.1","low":"40.94","high":"41.72","ts":"1760994000"},{"volume":"7074","open":"41.6","close":"41.38","value":"41.38","low":"41.16","high":"41.76","ts":"1761080400"},{"volume":"8618","open":"41.38","close":"41.08","value":"41.08","low":"41.08","high":"41.58","ts":"1761166800"},{"volume":"6","open":"41.16","close":"42.72","value":"42.72","low":"41.16","high":"43","ts":"1761253200"},{"volume":"15106","open":"42.74","close":"42.2","value":"42.2","low":"42.02","high":"42.94","ts":"1761512400"},{"volume":"10747","open":"42.7","close":"42.3","value":"42.3","low":"41.6","high":"42.9","ts":"1761598800"},{"volume":"2964","open":"42.3","close":"43.9","value":"43.9","low":"42.3","high":"44.44","ts":"1761771600"},{"volume":"10272","open":"43.98","close":"44.14","value":"44.14","low":"43.68","high":"44.54","ts":"1761858000"},{"volume":"4430","open":"44.18","close":"45","value":"45","low":"44.18","high":"45.38","ts":"1762117200"},{"volume":"3665","open":"45","close":"43.52","value":"43.52","low":"43.52","high":"45.08","ts":"1762203600"},{"volume":"12245","open":"43.6","close":"45.44","value":"45.44","low":"43.36","high":"46.5","ts":"1762290000"},{"volume":"7559","open":"45.8","close":"45.74","value":"45.74","low":"45.22","high":"46.32","ts":"1762376400"},{"volume":"7858","open":"45.74","close":"44.18","value":"44.18","low":"43.98","high":"45.82","ts":"1762462800"},{"volume":"12762","open":"44.32","close":"43.02","value":"43.02","low":"43.02","high":"44.44","ts":"1762722000"},{"volume":"5542","open":"43","close":"41.56","value":"41.56","low":"40.56","high":"43","ts":"1762808400"},{"volume":"6145","open":"41.7","close":"41.56","value":"41.56","low":"41.24","high":"42.02","ts":"1762894800"},{"volume":"3791","open":"41.56","close":"41","value":"41","low":"41","high":"42.06","ts":"1762981200"},{"volume":"3610","open":"41.06","close":"44.1","value":"44.1","low":"40.58","high":"44.32","ts":"1763067600"},{"volume":"5347","open":"45.8","close":"48.5","value":"48.5","low":"45.56","high":"48.5","ts":"1763326800"},{"volume":"6896","open":"50","close":"45.08","value":"45.08","low":"45.08","high":"50.8","ts":"1763413200"},{"volume":"5846","open":"44.32","close":"45.68","value":"45.68","low":"44.32","high":"46.86","ts":"1763499600"},{"volume":"11744","open":"45.7","close":"44.6","value":"44.6","low":"44.6","high":"46.04","ts":"1763586000"},{"volume":"33033","open":"44.62","close":"43.6","value":"43.6","low":"43.6","high":"44.7","ts":"1763672400"},{"volume":"9566","open":"43.6","close":"43.52","value":"43.52","low":"43.46","high":"44.82","ts":"1763931600"},{"volume":"10","open":"43.74","close":"43","value":"43","low":"41.84","high":"46.78","ts":"1764018000"},{"volume":"5000","open":"43.1","close":"42","value":"42","low":"42","high":"43.24","ts":"1764104400"},{"volume":"3494","open":"42","close":"41.8","value":"41.8","low":"41.8","high":"42.38","ts":"1764190800"},{"volume":"20593","open":"41.8","close":"43.16","value":"43.16","low":"41.56","high":"44","ts":"1764277200"},{"volume":"5620","open":"43.08","close":"44.22","value":"44.22","low":"42.66","high":"44.8","ts":"1764536400"},{"volume":"9460","open":"44.22","close":"44","value":"44","low":"44","high":"45.88","ts":"1764622800"},{"volume":"6795","open":"44.04","close":"43.5","value":"43.5","low":"43.3","high":"44.32","ts":"1764709200"},{"volume":"8656","open":"43.64","close":"43","value":"43","low":"43","high":"43.84","ts":"1764795600"},{"volume":"4716","open":"42.88","close":"43.26","value":"43.26","low":"42.88","high":"43.88","ts":"1764882000"},{"volume":"337","open":"43.3","close":"44.04","value":"44.04","low":"43.18","high":"44.2","ts":"1765141200"},{"volume":"11489","open":"44.24","close":"43.6","value":"43.6","low":"43.44","high":"44.26","ts":"1765227600"},{"volume":"4422","open":"43.8","close":"43.3","value":"43.3","low":"43.26","high":"44","ts":"1765314000"},{"volume":"7370","open":"43.26","close":"43.72","value":"43.72","low":"43.1","high":"44.06","ts":"1765400400"},{"volume":"6704","open":"43.76","close":"44.4","value":"44.4","low":"43.64","high":"44.94","ts":"1765486800"},{"volume":"6384","open":"44.92","close":"45.26","value":"45.26","low":"44.12","high":"46.3","ts":"1765746000"},{"volume":"3113","open":"45.46","close":"44.52","value":"44.52","low":"44.36","high":"45.7","ts":"1765832400"},{"volume":"5826","open":"44.54","close":"43.64","value":"43.64","low":"43.34","high":"45.24","ts":"1765918800"},{"volume":"610","open":"43.64","close":"43","value":"43","low":"42.88","high":"43.82","ts":"1766005200"},{"volume":"25","open":"43.12","close":"43.04","value":"43.04","low":"42.6","high":"43.14","ts":"1766091600"},{"volume":"3214","open":"43.1","close":"42.6","value":"42.6","low":"42.56","high":"43.5","ts":"1766350800"},{"volume":"34","open":"42.6","close":"41.98","value":"41.98","low":"41.92","high":"42.62","ts":"1766437200"},{"volume":"11365","open":"41.98","close":"42.02","value":"42.02","low":"41.7","high":"42.36","ts":"1766523600"},{"volume":"14218","open":"42.08","close":"42","value":"42","low":"41.96","high":"42.5","ts":"1766610000"},{"volume":"7816","open":"42","close":"41.54","value":"41.54","low":"41.18","high":"42.16","ts":"1766696400"},{"volume":"6273","open":"41.54","close":"40.6","value":"40.6","low":"40.52","high":"41.64","ts":"1766955600"},{"volume":"4561","open":"40.68","close":"40.6","value":"40.6","low":"40.14","high":"40.82","ts":"1767042000"},{"volume":"12869","open":"40.62","close":"40.82","value":"40.82","low":"40.62","high":"41.32","ts":"1767128400"},{"volume":"9095","open":"40.94","close":"41.3","value":"41.3","low":"40.94","high":"41.34","ts":"1767301200"},{"volume":"12945","open":"41.3","close":"41.2","value":"41.2","low":"40.92","high":"41.36","ts":"1767560400"},{"volume":"7400","open":"41.38","close":"41.52","value":"41.52","low":"41.3","high":"42","ts":"1767646800"},{"volume":"7754","open":"41.62","close":"40.8","value":"40.8","low":"40.76","high":"41.72","ts":"1767733200"},{"volume":"3126","open":"40.8","close":"40.5","value":"40.5","low":"39.7","high":"40.92","ts":"1767819600"},{"volume":"25","open":"40.62","close":"40.1","value":"40.1","low":"40.06","high":"40.8","ts":"1767906000"},{"volume":"9737","open":"40.2","close":"40.4","value":"40.4","low":"40.08","high":"40.86","ts":"1768165200"},{"volume":"11558","open":"40.52","close":"40.54","value":"40.54","low":"40.28","high":"40.8","ts":"1768251600"},{"volume":"6745","open":"40.56","close":"41.12","value":"41.12","low":"40.48","high":"41.64","ts":"1768338000"},{"volume":"9058","open":"41.26","close":"41.5","value":"41.5","low":"40.64","high":"41.72","ts":"1768424400"},{"volume":"12333","open":"41.7","close":"42.52","value":"42.52","low":"41.6","high":"43.48","ts":"1768510800"},{"volume":"376","open":"42.7","close":"42.66","value":"42.66","low":"42.6","high":"43.38","ts":"1768770000"},{"volume":"11246","open":"42.66","close":"41.8","value":"41.8","low":"41.54","high":"42.86","ts":"1768856400"},{"volume":"5776","open":"41.84","close":"40.98","value":"40.98","low":"40.76","high":"41.92","ts":"1768942800"},{"volume":"4059","open":"41.24","close":"41.8","value":"41.8","low":"41.24","high":"42.18","ts":"1769029200"},{"volume":"11785","open":"42","close":"41.9","value":"41.9","low":"41.56","high":"42.4","ts":"1769115600"},{"volume":"6159","open":"41.9","close":"42.3","value":"42.3","low":"41.56","high":"42.56","ts":"1769374800"},{"volume":"3385","open":"42.36","close":"42.6","value":"42.6","low":"42.16","high":"43.34","ts":"1769461200"},{"volume":"5266","open":"43.48","close":"42.48","value":"42.48","low":"42.48","high":"43.98","ts":"1769547600"},{"volume":"11675","open":"42.48","close":"42.32","value":"42.32","low":"42.18","high":"43.06","ts":"1769634000"},{"volume":"8780","open":"42.36","close":"41.16","value":"41.16","low":"41.02","high":"42.38","ts":"1769720400"},{"volume":"3300","open":"40.1","close":"40.42","value":"40.42","low":"40.04","high":"41.04","ts":"1769979600"},{"volume":"4609","open":"40.56","close":"40.82","value":"40.82","low":"40.56","high":"41.04","ts":"1770066000"},{"volume":"5573","open":"44.8","close":"42.7","value":"42.7","low":"42.7","high":"44.86","ts":"1770152400"},{"volume":"4508","open":"42.7","close":"41.5","value":"41.5","low":"41.4","high":"43.3","ts":"1770238800"},{"volume":"5991","open":"41.44","close":"41.12","value":"41.12","low":"40.66","high":"41.58","ts":"1770325200"},{"volume":"12649","open":"41.24","close":"41.86","value":"41.86","low":"41.24","high":"41.94","ts":"1770584400"},{"volume":"17572","open":"41.94","close":"42.14","value":"42.14","low":"41.7","high":"42.26","ts":"1770670800"},{"volume":"6538","open":"42.14","close":"42","value":"42","low":"41.78","high":"42.44","ts":"1770757200"},{"volume":"11874","open":"42.02","close":"42.4","value":"42.4","low":"42.02","high":"42.64","ts":"1770843600"},{"volume":"67","open":"42.46","close":"43.7","value":"43.7","low":"42.42","high":"44.56","ts":"1770930000"},{"volume":"7138","open":"44.2","close":"44.1","value":"44.1","low":"44.1","high":"45","ts":"1771189200"},{"volume":"5953","open":"44.6","close":"44.26","value":"44.26","low":"44.16","high":"45.44","ts":"1771275600"},{"volume":"8162","open":"44.5","close":"42.78","value":"42.78","low":"42.76","high":"44.56","ts":"1771362000"},{"volume":"7151","open":"42.8","close":"40.8","value":"40.8","low":"40.66","high":"43.18","ts":"1771448400"},{"volume":"5786","open":"40.8","close":"41.18","value":"41.18","low":"40.68","high":"41.4","ts":"1771534800"},{"volume":"4963","open":"41.34","close":"41.32","value":"41.32","low":"41.16","high":"42.1","ts":"1771794000"},{"volume":"6087","open":"41.32","close":"40.8","value":"40.8","low":"40.76","high":"41.38","ts":"1771880400"},{"volume":"3582","open":"40.8","close":"40.06","value":"40.06","low":"40.02","high":"41","ts":"1771966800"},{"volume":"9733","open":"40.2","close":"40.2","value":"40.2","low":"40.08","high":"40.66","ts":"1772053200"},{"volume":"4614","open":"40.28","close":"40.4","value":"40.4","low":"39.76","high":"41.02","ts":"1772139600"},{"volume":"7266","open":"37.08","close":"38.28","value":"38.28","low":"36.5","high":"38.58","ts":"1772398800"},{"volume":"2434","open":"38.28","close":"38.04","value":"38.04","low":"37.9","high":"38.9","ts":"1772485200"},{"volume":"1523","open":"38","close":"38.08","value":"38.08","low":"37.7","high":"38.38","ts":"1772571600"},{"volume":"2981","open":"38.22","close":"38.44","value":"38.44","low":"38.22","high":"39.32","ts":"1772658000"},{"volume":"8656","open":"38.44","close":"37.62","value":"37.62","low":"37.62","high":"38.58","ts":"1772744400"},{"volume":"6743","open":"37.32","close":"36.72","value":"36.72","low":"36.3","high":"37.32","ts":"1773003600"},{"volume":"3799","open":"37.1","close":"38.26","value":"38.26","low":"37.1","high":"38.36","ts":"1773090000"},{"volume":"3258","open":"38.6","close":"37.9","value":"37.9","low":"37.64","high":"38.6","ts":"1773176400"},{"volume":"6522","open":"37.88","close":"38.18","value":"38.18","low":"37.7","high":"38.68","ts":"1773262800"},{"volume":"4397","open":"38.12","close":"37.58","value":"37.58","low":"37.18","high":"38.12","ts":"1773349200"},{"volume":"6959","open":"37.6","close":"37.8","value":"37.8","low":"37.58","high":"38.2","ts":"1773608400"},{"volume":"4141","open":"38","close":"38.1","value":"38.1","low":"37.86","high":"38.28","ts":"1773694800"},{"volume":"2554","open":"38.2","close":"37.7","value":"37.7","low":"37.7","high":"38.36","ts":"1773781200"},{"volume":"76","open":"37.88","close":"36.82","value":"36.82","low":"36.82","high":"38.04","ts":"1773867600"},{"volume":"9651","open":"36.9","close":"37.26","value":"37.26","low":"35.84","high":"37.74","ts":"1774213200"},{"volume":"4565","open":"37.26","close":"36.54","value":"36.54","low":"36.5","high":"37.42","ts":"1774299600"},{"volume":"100","open":"36.84","close":"36.78","value":"36.78","low":"36.78","high":"37.98","ts":"1774386000"},{"volume":"3793","open":"36.78","close":"36.5","value":"36.5","low":"36.44","high":"37.06","ts":"1774472400"},{"volume":"4116","open":"36.54","close":"36.06","value":"36.06","low":"35.98","high":"36.78","ts":"1774558800"},{"volume":"7030","open":"36.08","close":"36.38","value":"36.38","low":"35.8","high":"37.14","ts":"1774818000"},{"volume":"2801","open":"36.36","close":"36.54","value":"36.54","low":"36.28","high":"37.1","ts":"1774904400"},{"volume":"8691","open":"36.9","close":"37.02","value":"37.02","low":"36.76","high":"37.34","ts":"1774990800"},{"volume":"4541","open":"36.8","close":"37.46","value":"37.46","low":"36.52","high":"37.6","ts":"1775077200"},{"volume":"12049","open":"37.44","close":"37.32","value":"37.32","low":"37.16","high":"38.44","ts":"1775163600"},{"volume":"4389","open":"37.5","close":"37.62","value":"37.62","low":"37.4","high":"38","ts":"1775422800"},{"volume":"4102","open":"37.46","close":"36.7","value":"36.7","low":"36.6","high":"38.1","ts":"1775509200"},{"volume":"7540","open":"38.18","close":"37.8","value":"37.8","low":"37.5","high":"38.2","ts":"1775595600"},{"volume":"7099","open":"37.82","close":"37.86","value":"37.86","low":"37.48","high":"38.02","ts":"1775682000"},{"volume":"9006","open":"38.1","close":"38.94","value":"38.94","low":"38.06","high":"39","ts":"1775768400"},{"volume":"2765","open":"38.1","close":"38","value":"38","low":"37.68","high":"38.42","ts":"1776027600"},{"volume":"8639","open":"38.2","close":"38.3","value":"38.3","low":"38.18","high":"38.74","ts":"1776114000"},{"volume":"4592","open":"38.38","close":"39","value":"39","low":"38.38","high":"39.54","ts":"1776200400"},{"volume":"11053","open":"39.4","close":"38.58","value":"38.58","low":"38.5","high":"39.74","ts":"1776286800"},{"volume":"4940","open":"38.62","close":"40.04","value":"40.04","low":"38.62","high":"40.1","ts":"1776373200"},{"volume":"9989","open":"42","close":"40.7","value":"40.7","low":"40.7","high":"42.4","ts":"1776632400"},{"volume":"2208","open":"40.7","close":"40.08","value":"40.08","low":"40.02","high":"41.36","ts":"1776718800"},{"volume":"1057","open":"40.42","close":"39.4","value":"39.4","low":"39.2","high":"40.5","ts":"1776805200"},{"volume":"12481","open":"39.4","close":"39.68","value":"39.68","low":"39.12","high":"40.24","ts":"1776978000"},{"volume":"6017","open":"39.72","close":"40.32","value":"40.32","low":"39.72","high":"41.2","ts":"1777237200"},{"volume":"8703","open":"40.36","close":"40.76","value":"40.76","low":"40.14","high":"41.4","ts":"1777323600"},{"volume":"8157","open":"41","close":"41.02","value":"41.02","low":"40.8","high":"41.82","ts":"1777410000"},{"volume":"475","open":"41.02","close":"41.22","value":"41.22","low":"40.54","high":"41.94","ts":"1777496400"},{"volume":"7709","open":"41.6","close":"40.94","value":"40.94","low":"40.7","high":"41.86","ts":"1777842000"},{"volume":"2351","open":"40.94","close":"41.58","value":"41.58","low":"40.58","high":"41.72","ts":"1777928400"},{"volume":"6708","open":"41.7","close":"42.9","value":"42.9","low":"41.48","high":"42.96","ts":"1778014800"},{"volume":"3138","open":"42.92","close":"43.74","value":"43.74","low":"42.7","high":"44.06","ts":"1778101200"},{"volume":"7336","open":"43.76","close":"46.44","value":"46.44","low":"43.12","high":"48.1","ts":"1778187600"},{"volume":"2740","open":"47.98","close":"51.05","value":"51.05","low":"47.98","high":"51.05","ts":"1778446800"},{"volume":"17277","open":"51.9","close":"50.25","value":"50.25","low":"49.18","high":"55.6","ts":"1778533200"},{"volume":"100","open":"51.85","close":"52.15","value":"52.15","low":"50.7","high":"54.1","ts":"1778619600"},{"volume":"3927","open":"52.45","close":"55.85","value":"55.85","low":"52.35","high":"56.95","ts":"1778706000"},{"volume":"4108","open":"55.7","close":"50.55","value":"50.55","low":"50.55","high":"57.35","ts":"1778792400"},{"volume":"5836","open":"48.52","close":"47.76","value":"47.76","low":"46.6","high":"50.35","ts":"1779051600"},{"volume":"6578","open":"49.36","close":"51.65","value":"51.65","low":"48.4","high":"52.5","ts":"1779224400"},{"volume":"2629","open":"52.6","close":"47.44","value":"47.44","low":"47.44","high":"54.2","ts":"1779310800"},{"volume":"10220","open":"45.72","close":"50.35","value":"50.35","low":"45.72","high":"51.1","ts":"1779397200"},{"volume":"1","open":"51.05","close":"55.35","value":"55.35","low":"51.05","high":"55.35","ts":"1779656400"},{"volume":"1170","open":"56.9","close":"53.75","value":"53.75","low":"53","high":"58.8","ts":"1779742800"},{"volume":"4622","open":"55.05","close":"52.3","value":"52.3","low":"52.15","high":"56.05","ts":"1780261200"},{"volume":"9860","open":"52.7","close":"57.5","value":"57.5","low":"52.25","high":"57.5","ts":"1780347600"},{"volume":"5090","open":"58.1","close":"61.9","value":"61.9","low":"57.35","high":"62","ts":"1780434000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"4111","open":"0.389874","close":"0.3809","value":"0.3809","low":"0.361955","high":"0.389874","ts":"1466456400"},{"volume":"6017","open":"1.45","close":"1.21","value":"1.21","low":"1.18","high":"1.48","ts":"1467752400"},{"volume":"6017","open":"1.12","close":"1.08","value":"1.08","low":"1.08","high":"1.12","ts":"1470171600"},{"volume":"3200","open":"0.242","close":"0.218","value":"0.218","low":"0.218","high":"0.242","ts":"1517346000"},{"volume":"3600","open":"0.251","close":"0.252","value":"0.252","low":"0.251","high":"0.28","ts":"1547413200"},{"volume":"10000","open":"0.252","close":"0.252","value":"0.252","low":"0.252","high":"0.276","ts":"1550005200"},{"volume":"6001","open":"0.247","close":"0.219","value":"0.219","low":"0.219","high":"0.247","ts":"1551819600"},{"volume":"3601","open":"0.234","close":"0.228","value":"0.228","low":"0.214","high":"0.234","ts":"1554670800"},{"volume":"25000","open":"0.211","close":"0.209","value":"0.209","low":"0.209","high":"0.22","ts":"1558386000"},{"volume":"6000","open":"0.234","close":"0.246","value":"0.246","low":"0.221","high":"0.251","ts":"1559509200"},{"volume":"8600","open":"0.249","close":"0.246","value":"0.246","low":"0.246","high":"0.266","ts":"1562619600"},{"volume":"10000","open":"0.324","close":"0.374","value":"0.374","low":"0.324","high":"0.395","ts":"1565125200"},{"volume":"20000","open":"0.329","close":"0.352","value":"0.352","low":"0.329","high":"0.352","ts":"1567717200"},{"volume":"2500","open":"0.32","close":"0.335","value":"0.335","low":"0.32","high":"0.36","ts":"1570482000"},{"volume":"2000","open":"0.378","close":"0.336","value":"0.336","low":"0.333","high":"0.378","ts":"1572987600"},{"volume":"10000","open":"0.311","close":"0.318","value":"0.318","low":"0.309","high":"0.319","ts":"1577912400"},{"volume":"12001","open":"0.38","close":"0.352","value":"0.352","low":"0.329","high":"0.38","ts":"1582837200"},{"volume":"10000","open":"0.39","close":"0.418","value":"0.418","low":"0.385","high":"0.429","ts":"1590613200"},{"volume":"10000","open":"0.479","close":"0.493","value":"0.493","low":"0.475","high":"0.528","ts":"1593637200"},{"volume":"400","open":"0.622","close":"0.616","value":"0.616","low":"0.55","high":"0.622","ts":"1596488400"},{"volume":"10000","open":"0.554","close":"0.574","value":"0.574","low":"0.554","high":"0.6","ts":"1609275600"},{"volume":"2500","open":"0.536","close":"0.542","value":"0.542","low":"0.536","high":"0.55","ts":"1610658000"},{"volume":"19100","open":"0.4165","close":"0.4145","value":"0.4145","low":"0.4045","high":"0.42","ts":"1630270800"},{"volume":"4000","open":"0.2865","close":"0.2775","value":"0.2775","low":"0.2545","high":"0.29","ts":"1644267600"},{"volume":"0","open":"0.1482","close":"0.1528","value":"0.1528","low":"0.1482","high":"0.1528","ts":"1646773200"},{"volume":"4000","open":"0.208","close":"0.205","value":"0.205","low":"0.1955","high":"0.209","ts":"1649019600"},{"volume":"3500","open":"0.1575","close":"0.158","value":"0.158","low":"0.155","high":"0.158","ts":"1651525200"},{"volume":"0","open":"0.1855","close":"0.1855","value":"0.1855","low":"0.1855","high":"0.1855","ts":"1654462800"},{"volume":"3500","open":"0.1505","close":"0.1535","value":"0.1535","low":"0.1505","high":"0.155","ts":"1656882000"},{"volume":"3500","open":"0.158","close":"0.158","value":"0.158","low":"0.1555","high":"0.158","ts":"1659301200"},{"volume":"3500","open":"0.1425","close":"0.144","value":"0.144","low":"0.1425","high":"0.146","ts":"1662066000"},{"volume":"3500","open":"0.1345","close":"0.1325","value":"0.1325","low":"0.128","high":"0.136","ts":"1664830800"},{"volume":"3500","open":"0.1295","close":"0.1315","value":"0.1315","low":"0.128","high":"0.1315","ts":"1667250000"},{"volume":"3500","open":"0.1335","close":"0.1255","value":"0.1255","low":"0.1255","high":"0.1335","ts":"1670187600"},{"volume":"378012","open":"285","close":"279.4","value":"279.4","low":"279.2","high":"290.2","ts":"1672606800"},{"volume":"1967315","open":"190","close":"210.2","value":"210.2","low":"187.5","high":"210.2","ts":"1675371600"},{"volume":"2141333","open":"262.4","close":"256.5","value":"256.5","low":"253.6","high":"264.5","ts":"1678050000"},{"volume":"2643145","open":"283","close":"277.4","value":"277.4","low":"274.4","high":"299","ts":"1680469200"},{"volume":"2336236","open":"350.5","close":"357","value":"357","low":"342.4","high":"366.3","ts":"1682974800"},{"volume":"1713626","open":"338.3","close":"341.3","value":"341.3","low":"338","high":"350.5","ts":"1685912400"},{"volume":"16515","open":"450.4","close":"443.4","value":"443.4","low":"443.1","high":"455.4","ts":"1688331600"},{"volume":"0","open":"844.4","close":"844.4","value":"844.4","low":"844.4","high":"844.4","ts":"1691096400"},{"volume":"0","open":"158.9","close":"158.9","value":"158.9","low":"158.9","high":"158.9","ts":"1693515600"},{"volume":"5055977","open":"150.1","close":"146.6","value":"146.6","low":"145.5","high":"151.5","ts":"1696280400"},{"volume":"6025357","open":"126.3","close":"125","value":"125","low":"123","high":"128.6","ts":"1699218000"},{"volume":"3121540","open":"102.6","close":"99","value":"99","low":"97.7","high":"102.6","ts":"1701637200"},{"volume":"9514910","open":"84.7","close":"88.25","value":"88.25","low":"84","high":"91","ts":"1704142800"},{"volume":"12486158","open":"101.7","close":"106.8","value":"106.8","low":"101.1","high":"108.8","ts":"1707080400"},{"volume":"4715423","open":"104.6","close":"110.1","value":"110.1","low":"100.5","high":"111.4","ts":"1709499600"},{"volume":"12817228","open":"100.1","close":"101.2","value":"101.2","low":"92.9","high":"104.5","ts":"1711918800"},{"volume":"6117736","open":"94.5","close":"95.2","value":"95.2","low":"93.65","high":"97.35","ts":"1714683600"},{"volume":"2612731","open":"72.65","close":"72.5","value":"72.5","low":"72.15","high":"73.5","ts":"1717448400"},{"volume":"1697595","open":"65.7","close":"64.9","value":"64.9","low":"64.3","high":"65.75","ts":"1719867600"},{"volume":"2665708","open":"63.45","close":"65.9","value":"65.9","low":"61.3","high":"66.05","ts":"1722805200"},{"volume":"1775644","open":"57.45","close":"58.3","value":"58.3","low":"57.4","high":"58.55","ts":"1725224400"},{"volume":"2024478","open":"50.2","close":"51.45","value":"51.45","low":"49.74","high":"52.25","ts":"1727989200"},{"volume":"4234024","open":"53.85","close":"54.4","value":"54.4","low":"53.25","high":"55.6","ts":"1730408400"},{"volume":"1915772","open":"50.3","close":"50.3","value":"50.3","low":"50.1","high":"50.9","ts":"1733173200"},{"volume":"3198993","open":"67.9","close":"68.85","value":"68.85","low":"67.2","high":"69.2","ts":"1736110800"},{"volume":"6441824","open":"71.9","close":"66.05","value":"66.05","low":"66.05","high":"72.9","ts":"1738530000"},{"volume":"3175160","open":"56.6","close":"56.6","value":"56.6","low":"56.45","high":"57.7","ts":"1740949200"},{"volume":"2593298","open":"52.5","close":"51.35","value":"51.35","low":"51.35","high":"53.4","ts":"1743541200"},{"volume":"1068746","open":"45.7","close":"44.5","value":"44.5","low":"44.5","high":"46.34","ts":"1746392400"},{"volume":"1274745","open":"42.32","close":"42.96","value":"42.96","low":"42.32","high":"43.16","ts":"1748898000"},{"volume":"4731","open":"41.38","close":"42.3","value":"42.3","low":"41.1","high":"42.72","ts":"1751317200"},{"volume":"30853","open":"46.42","close":"46.9","value":"46.9","low":"46.4","high":"47.16","ts":"1753995600"},{"volume":"42973","open":"49.06","close":"48.54","value":"48.54","low":"48.4","high":"49.3","ts":"1756674000"},{"volume":"57809","open":"45.86","close":"45.9","value":"45.9","low":"44.94","high":"46.24","ts":"1759266000"},{"volume":"4430","open":"44.18","close":"45","value":"45","low":"44.18","high":"45.38","ts":"1762117200"},{"volume":"5620","open":"43.08","close":"44.22","value":"44.22","low":"42.66","high":"44.8","ts":"1764536400"},{"volume":"9095","open":"40.94","close":"41.3","value":"41.3","low":"40.94","high":"41.34","ts":"1767301200"},{"volume":"3300","open":"40.1","close":"40.42","value":"40.42","low":"40.04","high":"41.04","ts":"1769979600"},{"volume":"7266","open":"37.08","close":"38.28","value":"38.28","low":"36.5","high":"38.58","ts":"1772398800"},{"volume":"8691","open":"36.9","close":"37.02","value":"37.02","low":"36.76","high":"37.34","ts":"1774990800"},{"volume":"7709","open":"41.6","close":"40.94","value":"40.94","low":"40.7","high":"41.86","ts":"1777842000"},{"volume":"4622","open":"55.05","close":"52.3","value":"52.3","low":"52.15","high":"56.05","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ALFAS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5478816961780508802","uid":null,"queryText":"ALFAS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,40","hideAbsoluteDelta":false,"relativeDelta":"%7,65","direction":"positive","tsFormatted":"02 Haz"},"weekDelta":{"absoluteDelta":"6,05","hideAbsoluteDelta":false,"relativeDelta":"%10,83","direction":"positive","tsFormatted":"01 Haz"},"monthDelta":{"absoluteDelta":"20,96","hideAbsoluteDelta":false,"relativeDelta":"%51,2","direction":"positive","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"18,94","hideAbsoluteDelta":false,"relativeDelta":"%44,09","direction":"positive","tsFormatted":"03 Haz"},"allTimeDelta":{"absoluteDelta":"61,52","hideAbsoluteDelta":false,"relativeDelta":"%16.150,99","direction":"positive","tsFormatted":"21 Haz"},"quarterDelta":{"absoluteDelta":"23,46","hideAbsoluteDelta":false,"relativeDelta":"%61,03","direction":"positive","tsFormatted":"05 Mar"},"halfYearDelta":{"absoluteDelta":"18,64","hideAbsoluteDelta":false,"relativeDelta":"%43,09","direction":"positive","tsFormatted":"05 Ara"}},"currencyFrom":"ALFAS","currencyTo":"TRY","price":"61,90","bankId":"0"},{"value":{"weekValue":[310.89,310.93,311.07,310.67,310.39,310.85,313.48,310.58,311.08,310.58,310.04,306.97,306.2,307.55,306.32,310.51,314.29,314.7,315.19,311.5,311.47,309.55],"halfYearValue":[254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,309.55,309.55,309.55,309.55,309.55,309.55,309.55,309.55,309.55,309.55,309.55],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.62,5.11,9.19,23.21,26.5,36.65,51.01,149.99,179.66,254.53,309.55],"monthValue":[276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,298.17,300.22,297.9,298.98,302.27,305.09,308.88,308.38,310.93,312.5,312.07,306.32,315.19,309.55],"yearValue":[202.89,201.55,212.42,214.04,233.33,232.27,238.14,257.14,262.23,270.11,271.5,278.72,273.8,258.33,269.46,264.59,259.89,252.57,259.21,270.19,300.22,309.55],"dayValue":[314.79,314.7,314.35,314.26,314.52,314.74,314.77,314.65,316.33,315.5,315.8,313.91,311.88,311.28,311.65,311.33,311.81,310.36,309.93,309.93,308.97,309.55],"quarterValue":[254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,309.55,309.55,309.55,309.55,309.55,309.55,309.55,309.55,309.55,309.55,309.55]},"updatedTime":{"timezone":"МСК","ts":"1780508280"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,64","hideAbsoluteDelta":false,"relativeDelta":"−%1,79","direction":"negative","tsFormatted":"02 Haz"},"weekDelta":{"absoluteDelta":"−1,34","hideAbsoluteDelta":false,"relativeDelta":"−%0,43","direction":"negative","tsFormatted":"27 May"},"monthDelta":{"absoluteDelta":"32,71","hideAbsoluteDelta":false,"relativeDelta":"%11,82","direction":"positive","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"106,66","hideAbsoluteDelta":false,"relativeDelta":"%52,57","direction":"positive","tsFormatted":"04 Haz"},"allTimeDelta":{"absoluteDelta":"309,42","hideAbsoluteDelta":false,"relativeDelta":"%241.076,45","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"55,02","hideAbsoluteDelta":false,"relativeDelta":"%21,62","direction":"positive","tsFormatted":"23 Eyl"},"halfYearDelta":{"absoluteDelta":"55,02","hideAbsoluteDelta":false,"relativeDelta":"%21,62","direction":"positive","tsFormatted":"23 Eyl"}},"instrument_id":"12520","priceDelta":"-5.64","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"309,55","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[212.29,212.58,212.82,212.26,215.12,214.38,217.1,215.02,216.59,216.7,219.15,219.62,222.1,223.99,224.42,226.12,225.26,223.18,222.82,215.75,216.94,215.84],"halfYearValue":[173.78,173.78,173.78,173.78,173.78,173.78,190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,215.84,215.84,215.84,215.84,215.84,215.84],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.77833,0.184,0.349,0.3695,0.31775,0.44475,0.82425,3.43,5.78,6.14,19.46,19.19,126.09,173.78,190.54,215.84],"monthValue":[198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,235.74,225.23,222.35,220.63,223.43,219.5,215.25,214.83,212.58,214.3,211.15,224.42,222.82,215.84],"yearValue":[141.83,144.18,164.1,176.75,181.57,174.28,174.83,188.92,182.57,195.17,178.94,183.78,188.23,187.14,180.33,189.83,182.68,178.67,189.21,209.32,225.23,215.84],"dayValue":[222.97,223.18,223.27,222.64,222.52,222.96,222.63,221.93,219.46,216.86,216.31,215.18,215.52,216.45,216.25,217.15,216.66,215.73,215.16,215.84,215.31,215.84],"quarterValue":[190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,215.84,215.84,215.84,215.84,215.84,215.84,215.84,215.84,215.84,215.84,215.84]},"updatedTime":{"timezone":"МСК","ts":"1780508280"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,98","hideAbsoluteDelta":false,"relativeDelta":"−%3,13","direction":"negative","tsFormatted":"02 Haz"},"weekDelta":{"absoluteDelta":"3,55","hideAbsoluteDelta":false,"relativeDelta":"%1,67","direction":"positive","tsFormatted":"27 May"},"monthDelta":{"absoluteDelta":"17,28","hideAbsoluteDelta":false,"relativeDelta":"%8,7","direction":"positive","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"74,01","hideAbsoluteDelta":false,"relativeDelta":"%52,18","direction":"positive","tsFormatted":"04 Haz"},"allTimeDelta":{"absoluteDelta":"215,80","hideAbsoluteDelta":false,"relativeDelta":"%526.082,38","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"25,30","hideAbsoluteDelta":false,"relativeDelta":"%13,28","direction":"positive","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"42,06","hideAbsoluteDelta":false,"relativeDelta":"%24,2","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12526","priceDelta":"-6.98","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"215,84","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[388.04,384.86,383.44,386.35,385.69,386.41,381.5,379.14,379.22,378.24,371.11,372.67,372.1,373.84,372.58,369.03,364.48,363.55,358.5,357.56,355.97,357.47],"halfYearValue":[255.13,255.13,255.13,255.13,255.13,255.13,334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,357.47,357.47,357.47,357.47,357.47,357.47],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,16.67,21.97,26.19,37.15,41.52,53.32,56.58,80.41,143.82,89.15,146.37,149.24,255.13,334.99,357.47],"monthValue":[379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,397.2,393.38,393.15,384.92,384.89,383.51,379.39,384.92,384.86,386.15,376.38,372.58,358.5,357.47],"yearValue":[169.41,166.01,178.69,193.42,202.98,213.66,251.41,246.44,257.08,284.78,299.66,320.85,314.38,333.13,340.7,314.8,305.99,289.58,319.22,347.68,393.38,357.47],"dayValue":[364.32,363.55,363.45,361.44,360.95,360.77,360.52,359.35,359.23,358.42,360.25,358.73,358.1,356.78,355.88,356.25,356.99,355,356.56,356.98,358.11,357.47],"quarterValue":[334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,357.47,357.47,357.47,357.47,357.47,357.47,357.47,357.47,357.47,357.47,357.47]},"updatedTime":{"timezone":"МСК","ts":"1780508280"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,03","hideAbsoluteDelta":false,"relativeDelta":"−%0,29","direction":"negative","tsFormatted":"02 Haz"},"weekDelta":{"absoluteDelta":"−30,57","hideAbsoluteDelta":false,"relativeDelta":"−%7,88","direction":"negative","tsFormatted":"27 May"},"monthDelta":{"absoluteDelta":"−22,02","hideAbsoluteDelta":false,"relativeDelta":"−%5,8","direction":"negative","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"188,06","hideAbsoluteDelta":false,"relativeDelta":"%111,01","direction":"positive","tsFormatted":"04 Haz"},"allTimeDelta":{"absoluteDelta":"354,97","hideAbsoluteDelta":false,"relativeDelta":"%14.203,78","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"22,48","hideAbsoluteDelta":false,"relativeDelta":"%6,71","direction":"positive","tsFormatted":"27 Oca"},"halfYearDelta":{"absoluteDelta":"102,35","hideAbsoluteDelta":false,"relativeDelta":"%40,12","direction":"positive","tsFormatted":"19 Eyl"}},"instrument_id":"12522","priceDelta":"-1.03","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"357,47","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[411.63,412.69,424.48,425,427.48,426.04,441.14,442.73,442.92,441.59,464.87,463.2,461.96,460.96,460.57,443.67,443.74,442.73,441.29,427.35,426.99,426.02],"halfYearValue":[516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,426.02,426.02,426.02,426.02,426.02,426.02,426.02,426.02,426.02,426.02,426.02],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,27.89,24.53,30.18,41.99,53.7,105.37,202.02,292.71,417.14,516.83,426.02],"monthValue":[413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,409.47,422.04,423.66,417.56,421.06,419.04,418.58,416.15,412.69,427.02,448.64,460.57,441.29,426.02],"yearValue":[463.89,485.92,501.52,512.52,520.69,506.92,509.15,515.61,516.83,506.99,472.22,478.52,487.1,456.91,411.29,397.25,409.45,371.03,384.37,424.64,422.04,426.02],"dayValue":[444.24,442.73,442.21,442.66,440.92,442.06,441.69,441.65,434.87,432.29,432.51,429.55,427.08,426.66,427.74,426.51,426.68,425.56,424.93,424.85,424.64,426.02],"quarterValue":[516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,426.02,426.02,426.02,426.02,426.02,426.02,426.02,426.02,426.02,426.02,426.02]},"updatedTime":{"timezone":"МСК","ts":"1780508280"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−15,27","hideAbsoluteDelta":false,"relativeDelta":"−%3,46","direction":"negative","tsFormatted":"02 Haz"},"weekDelta":{"absoluteDelta":"14,39","hideAbsoluteDelta":false,"relativeDelta":"%3,49","direction":"positive","tsFormatted":"27 May"},"monthDelta":{"absoluteDelta":"12,31","hideAbsoluteDelta":false,"relativeDelta":"%2,97","direction":"positive","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"−37,87","hideAbsoluteDelta":false,"relativeDelta":"−%8,16","direction":"negative","tsFormatted":"04 Haz"},"allTimeDelta":{"absoluteDelta":"425,92","hideAbsoluteDelta":false,"relativeDelta":"%425.915","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−90,82","hideAbsoluteDelta":false,"relativeDelta":"−%17,57","direction":"negative","tsFormatted":"20 Eki"},"halfYearDelta":{"absoluteDelta":"−90,82","hideAbsoluteDelta":false,"relativeDelta":"−%17,57","direction":"negative","tsFormatted":"20 Eki"}},"instrument_id":"12525","priceDelta":"-15.27","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"426,02","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[441.72,440.3,440.83,441.49,442.38,442.39,436.82,434.78,437.6,435.08,422.96,419.45,420.91,419.13,415.71,422.92,422.5,422.44,423.74,432.81,423.63,421.16],"halfYearValue":[404.07,404.07,404.07,404.07,404.07,404.07,402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,421.16,421.16,421.16,421.16,421.16,421.16],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.6,15.02,23.15,19.41,19.92,27.65,136.17,258.41,306.56,282.48,177.46,278.44,335.15,404.07,402.42,421.16],"monthValue":[392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,443.18,422.13,410.07,404.16,417.27,417.75,425.95,433.57,440.3,442.1,435.56,415.71,423.74,421.16],"yearValue":[332.21,348.71,309.93,325.54,339.34,333.97,421.55,435.97,447.35,462.25,391.05,451.41,459.62,438.33,421.81,411.71,398.64,385.94,352.4,372.8,422.13,421.16],"dayValue":[421.07,422.44,421.58,422.02,421.71,420.79,420.4,422.03,419.77,423.86,428.56,430.24,433.45,432.07,429.87,424.93,424.15,423.22,421.5,421.5,419.33,421.16],"quarterValue":[402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,421.16,421.16,421.16,421.16,421.16,421.16,421.16,421.16,421.16,421.16,421.16]},"updatedTime":{"timezone":"МСК","ts":"1780508280"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,58","hideAbsoluteDelta":false,"relativeDelta":"−%0,61","direction":"negative","tsFormatted":"02 Haz"},"weekDelta":{"absoluteDelta":"−20,56","hideAbsoluteDelta":false,"relativeDelta":"−%4,65","direction":"negative","tsFormatted":"27 May"},"monthDelta":{"absoluteDelta":"28,58","hideAbsoluteDelta":false,"relativeDelta":"%7,28","direction":"positive","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"88,95","hideAbsoluteDelta":false,"relativeDelta":"%26,78","direction":"positive","tsFormatted":"04 Haz"},"allTimeDelta":{"absoluteDelta":"419,57","hideAbsoluteDelta":false,"relativeDelta":"%26.343,64","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"18,74","hideAbsoluteDelta":false,"relativeDelta":"%4,66","direction":"positive","tsFormatted":"27 Şub"},"halfYearDelta":{"absoluteDelta":"17,09","hideAbsoluteDelta":false,"relativeDelta":"%4,23","direction":"positive","tsFormatted":"19 Kas"}},"instrument_id":"12527","priceDelta":"-2.58","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"421,16","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"03.06.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,40","hideAbsoluteDelta":false,"relativeDelta":"%7,65","direction":"positive","tsFormatted":"02 Haz"},"weekDelta":{"absoluteDelta":"6,05","hideAbsoluteDelta":false,"relativeDelta":"%10,83","direction":"positive","tsFormatted":"01 Haz"},"monthDelta":{"absoluteDelta":"20,96","hideAbsoluteDelta":false,"relativeDelta":"%51,2","direction":"positive","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"18,94","hideAbsoluteDelta":false,"relativeDelta":"%44,09","direction":"positive","tsFormatted":"03 Haz"},"allTimeDelta":{"absoluteDelta":"61,52","hideAbsoluteDelta":false,"relativeDelta":"%16.150,99","direction":"positive","tsFormatted":"21 Haz"},"quarterDelta":{"absoluteDelta":"23,46","hideAbsoluteDelta":false,"relativeDelta":"%61,03","direction":"positive","tsFormatted":"05 Mar"},"halfYearDelta":{"absoluteDelta":"18,64","hideAbsoluteDelta":false,"relativeDelta":"%43,09","direction":"positive","tsFormatted":"05 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1780499700000,"updateTimeFormatted":"3 Haziran 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"309,55 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[310.89,310.93,311.07,310.67,310.39,310.85,313.48,310.58,311.08,310.58,310.04,306.97,306.2,307.55,306.32,310.51,314.29,314.7,315.19,311.5,311.47,309.55],"halfYearValue":[254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,309.55,309.55,309.55,309.55,309.55,309.55,309.55,309.55,309.55,309.55,309.55],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.62,5.11,9.19,23.21,26.5,36.65,51.01,149.99,179.66,254.53,309.55],"monthValue":[276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,298.17,300.22,297.9,298.98,302.27,305.09,308.88,308.38,310.93,312.5,312.07,306.32,315.19,309.55],"yearValue":[202.89,201.55,212.42,214.04,233.33,232.27,238.14,257.14,262.23,270.11,271.5,278.72,273.8,258.33,269.46,264.59,259.89,252.57,259.21,270.19,300.22,309.55],"dayValue":[314.79,314.7,314.35,314.26,314.52,314.74,314.77,314.65,316.33,315.5,315.8,313.91,311.88,311.28,311.65,311.33,311.81,310.36,309.93,309.93,308.97,309.55],"quarterValue":[254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,309.55,309.55,309.55,309.55,309.55,309.55,309.55,309.55,309.55,309.55,309.55]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,64","hideAbsoluteDelta":false,"relativeDelta":"−%1,79","direction":"negative","tsFormatted":"20:38"},"weekDelta":{"absoluteDelta":"−1,34","hideAbsoluteDelta":false,"relativeDelta":"−%0,43","direction":"negative","tsFormatted":"20:38"},"monthDelta":{"absoluteDelta":"32,71","hideAbsoluteDelta":false,"relativeDelta":"%11,82","direction":"positive","tsFormatted":"20:38"},"yearDelta":{"absoluteDelta":"106,66","hideAbsoluteDelta":false,"relativeDelta":"%52,57","direction":"positive","tsFormatted":"20:38"},"allTimeDelta":{"absoluteDelta":"309,42","hideAbsoluteDelta":false,"relativeDelta":"%241.076,45","direction":"positive","tsFormatted":"20:38"},"quarterDelta":{"absoluteDelta":"55,02","hideAbsoluteDelta":false,"relativeDelta":"%21,62","direction":"positive","tsFormatted":"20:38"},"halfYearDelta":{"absoluteDelta":"55,02","hideAbsoluteDelta":false,"relativeDelta":"%21,62","direction":"positive","tsFormatted":"20:38"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"215,84 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[212.29,212.58,212.82,212.26,215.12,214.38,217.1,215.02,216.59,216.7,219.15,219.62,222.1,223.99,224.42,226.12,225.26,223.18,222.82,215.75,216.94,215.84],"halfYearValue":[173.78,173.78,173.78,173.78,173.78,173.78,190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,215.84,215.84,215.84,215.84,215.84,215.84],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.77833,0.184,0.349,0.3695,0.31775,0.44475,0.82425,3.43,5.78,6.14,19.46,19.19,126.09,173.78,190.54,215.84],"monthValue":[198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,235.74,225.23,222.35,220.63,223.43,219.5,215.25,214.83,212.58,214.3,211.15,224.42,222.82,215.84],"yearValue":[141.83,144.18,164.1,176.75,181.57,174.28,174.83,188.92,182.57,195.17,178.94,183.78,188.23,187.14,180.33,189.83,182.68,178.67,189.21,209.32,225.23,215.84],"dayValue":[222.97,223.18,223.27,222.64,222.52,222.96,222.63,221.93,219.46,216.86,216.31,215.18,215.52,216.45,216.25,217.15,216.66,215.73,215.16,215.84,215.31,215.84],"quarterValue":[190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,215.84,215.84,215.84,215.84,215.84,215.84,215.84,215.84,215.84,215.84,215.84]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,98","hideAbsoluteDelta":false,"relativeDelta":"−%3,13","direction":"negative","tsFormatted":"20:38"},"weekDelta":{"absoluteDelta":"3,55","hideAbsoluteDelta":false,"relativeDelta":"%1,67","direction":"positive","tsFormatted":"20:38"},"monthDelta":{"absoluteDelta":"17,28","hideAbsoluteDelta":false,"relativeDelta":"%8,7","direction":"positive","tsFormatted":"20:38"},"yearDelta":{"absoluteDelta":"74,01","hideAbsoluteDelta":false,"relativeDelta":"%52,18","direction":"positive","tsFormatted":"20:38"},"allTimeDelta":{"absoluteDelta":"215,80","hideAbsoluteDelta":false,"relativeDelta":"%526.082,38","direction":"positive","tsFormatted":"20:38"},"quarterDelta":{"absoluteDelta":"25,30","hideAbsoluteDelta":false,"relativeDelta":"%13,28","direction":"positive","tsFormatted":"20:38"},"halfYearDelta":{"absoluteDelta":"42,06","hideAbsoluteDelta":false,"relativeDelta":"%24,2","direction":"positive","tsFormatted":"20:38"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"357,47 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[388.04,384.86,383.44,386.35,385.69,386.41,381.5,379.14,379.22,378.24,371.11,372.67,372.1,373.84,372.58,369.03,364.48,363.55,358.5,357.56,355.97,357.47],"halfYearValue":[255.13,255.13,255.13,255.13,255.13,255.13,334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,357.47,357.47,357.47,357.47,357.47,357.47],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,16.67,21.97,26.19,37.15,41.52,53.32,56.58,80.41,143.82,89.15,146.37,149.24,255.13,334.99,357.47],"monthValue":[379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,397.2,393.38,393.15,384.92,384.89,383.51,379.39,384.92,384.86,386.15,376.38,372.58,358.5,357.47],"yearValue":[169.41,166.01,178.69,193.42,202.98,213.66,251.41,246.44,257.08,284.78,299.66,320.85,314.38,333.13,340.7,314.8,305.99,289.58,319.22,347.68,393.38,357.47],"dayValue":[364.32,363.55,363.45,361.44,360.95,360.77,360.52,359.35,359.23,358.42,360.25,358.73,358.1,356.78,355.88,356.25,356.99,355,356.56,356.98,358.11,357.47],"quarterValue":[334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,357.47,357.47,357.47,357.47,357.47,357.47,357.47,357.47,357.47,357.47,357.47]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,03","hideAbsoluteDelta":false,"relativeDelta":"−%0,29","direction":"negative","tsFormatted":"20:38"},"weekDelta":{"absoluteDelta":"−30,57","hideAbsoluteDelta":false,"relativeDelta":"−%7,88","direction":"negative","tsFormatted":"20:38"},"monthDelta":{"absoluteDelta":"−22,02","hideAbsoluteDelta":false,"relativeDelta":"−%5,8","direction":"negative","tsFormatted":"20:38"},"yearDelta":{"absoluteDelta":"188,06","hideAbsoluteDelta":false,"relativeDelta":"%111,01","direction":"positive","tsFormatted":"20:38"},"allTimeDelta":{"absoluteDelta":"354,97","hideAbsoluteDelta":false,"relativeDelta":"%14.203,78","direction":"positive","tsFormatted":"20:38"},"quarterDelta":{"absoluteDelta":"22,48","hideAbsoluteDelta":false,"relativeDelta":"%6,71","direction":"positive","tsFormatted":"20:38"},"halfYearDelta":{"absoluteDelta":"102,35","hideAbsoluteDelta":false,"relativeDelta":"%40,12","direction":"positive","tsFormatted":"20:38"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"426,02 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[411.63,412.69,424.48,425,427.48,426.04,441.14,442.73,442.92,441.59,464.87,463.2,461.96,460.96,460.57,443.67,443.74,442.73,441.29,427.35,426.99,426.02],"halfYearValue":[516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,426.02,426.02,426.02,426.02,426.02,426.02,426.02,426.02,426.02,426.02,426.02],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,27.89,24.53,30.18,41.99,53.7,105.37,202.02,292.71,417.14,516.83,426.02],"monthValue":[413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,409.47,422.04,423.66,417.56,421.06,419.04,418.58,416.15,412.69,427.02,448.64,460.57,441.29,426.02],"yearValue":[463.89,485.92,501.52,512.52,520.69,506.92,509.15,515.61,516.83,506.99,472.22,478.52,487.1,456.91,411.29,397.25,409.45,371.03,384.37,424.64,422.04,426.02],"dayValue":[444.24,442.73,442.21,442.66,440.92,442.06,441.69,441.65,434.87,432.29,432.51,429.55,427.08,426.66,427.74,426.51,426.68,425.56,424.93,424.85,424.64,426.02],"quarterValue":[516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,426.02,426.02,426.02,426.02,426.02,426.02,426.02,426.02,426.02,426.02,426.02]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−15,27","hideAbsoluteDelta":false,"relativeDelta":"−%3,46","direction":"negative","tsFormatted":"20:38"},"weekDelta":{"absoluteDelta":"14,39","hideAbsoluteDelta":false,"relativeDelta":"%3,49","direction":"positive","tsFormatted":"20:38"},"monthDelta":{"absoluteDelta":"12,31","hideAbsoluteDelta":false,"relativeDelta":"%2,97","direction":"positive","tsFormatted":"20:38"},"yearDelta":{"absoluteDelta":"−37,87","hideAbsoluteDelta":false,"relativeDelta":"−%8,16","direction":"negative","tsFormatted":"20:38"},"allTimeDelta":{"absoluteDelta":"425,92","hideAbsoluteDelta":false,"relativeDelta":"%425.915","direction":"positive","tsFormatted":"20:38"},"quarterDelta":{"absoluteDelta":"−90,82","hideAbsoluteDelta":false,"relativeDelta":"−%17,57","direction":"negative","tsFormatted":"20:38"},"halfYearDelta":{"absoluteDelta":"−90,82","hideAbsoluteDelta":false,"relativeDelta":"−%17,57","direction":"negative","tsFormatted":"20:38"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"421,16 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[441.72,440.3,440.83,441.49,442.38,442.39,436.82,434.78,437.6,435.08,422.96,419.45,420.91,419.13,415.71,422.92,422.5,422.44,423.74,432.81,423.63,421.16],"halfYearValue":[404.07,404.07,404.07,404.07,404.07,404.07,402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,421.16,421.16,421.16,421.16,421.16,421.16],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.6,15.02,23.15,19.41,19.92,27.65,136.17,258.41,306.56,282.48,177.46,278.44,335.15,404.07,402.42,421.16],"monthValue":[392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,443.18,422.13,410.07,404.16,417.27,417.75,425.95,433.57,440.3,442.1,435.56,415.71,423.74,421.16],"yearValue":[332.21,348.71,309.93,325.54,339.34,333.97,421.55,435.97,447.35,462.25,391.05,451.41,459.62,438.33,421.81,411.71,398.64,385.94,352.4,372.8,422.13,421.16],"dayValue":[421.07,422.44,421.58,422.02,421.71,420.79,420.4,422.03,419.77,423.86,428.56,430.24,433.45,432.07,429.87,424.93,424.15,423.22,421.5,421.5,419.33,421.16],"quarterValue":[402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,421.16,421.16,421.16,421.16,421.16,421.16,421.16,421.16,421.16,421.16,421.16]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,58","hideAbsoluteDelta":false,"relativeDelta":"−%0,61","direction":"negative","tsFormatted":"20:38"},"weekDelta":{"absoluteDelta":"−20,56","hideAbsoluteDelta":false,"relativeDelta":"−%4,65","direction":"negative","tsFormatted":"20:38"},"monthDelta":{"absoluteDelta":"28,58","hideAbsoluteDelta":false,"relativeDelta":"%7,28","direction":"positive","tsFormatted":"20:38"},"yearDelta":{"absoluteDelta":"88,95","hideAbsoluteDelta":false,"relativeDelta":"%26,78","direction":"positive","tsFormatted":"20:38"},"allTimeDelta":{"absoluteDelta":"419,57","hideAbsoluteDelta":false,"relativeDelta":"%26.343,64","direction":"positive","tsFormatted":"20:38"},"quarterDelta":{"absoluteDelta":"18,74","hideAbsoluteDelta":false,"relativeDelta":"%4,66","direction":"positive","tsFormatted":"20:38"},"halfYearDelta":{"absoluteDelta":"17,09","hideAbsoluteDelta":false,"relativeDelta":"%4,23","direction":"positive","tsFormatted":"20:38"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"bcubNtL6ZJEJNSHMmzPcsA==","isCodeToIcon":false,"chartStat":{"dayHigh":"62","dayLow":"57,35","open":"58,10","prevClose":"57,50","volume":"5.090","yearHigh":"61,90","yearLow":"36,06"},"fromNameFull":"Alfa Solar Enerji Sanayi ve Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ALFAS.svg","title":"ALFAS"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ALFAS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5478816961780508802","uid":null,"queryText":"ALFAS"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4in3w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"4in34":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finansaktuel.com?size=16&stub=1"],"title":"Alfa Solar Enerji Sanayi ve Ticaret A.S. şirketi ne yapar?","markdown":"**Alfa Solar Enerji Sanayi ve Ticaret A.Ş. şirketi**, **güneş enerjisinden elektrik üretebilen güneş panellerinin imalatını ve satışını** gerçekleştirmektedir [```1```](https://fintables.com/sirketler/ALFAS/sirket-bilgileri)[```2```](https://finansaktuel.com/borsa-istanbul-sirketler-listesi/alfa-solar-enerji-alfas/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"ALFAS hisseleri hangi borsada işlem görüyor?","markdown":"**ALFAS hisseleri, Borsa İstanbul'da işlem görmektedir** [```1```](https://www.unlumenkul.com/hisse-senetleri/alfa-solar-enerji-hisse-senedi-alfas/)[```2```](https://fintables.com/sirketler/ALFAS)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://finansanlik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ibrahimgor.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1"],"title":"Alfa Solar Enerji Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Alfa Solar Enerji Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:**\n\n1. **Çeyreklik ve Yıllık Ciro ve Kâr**: Şirketin 2025 yılı ilk çeyreğinde 1,7 milyar TL ciro elde ettiği ve net zararın 21,54 milyon TL olduğu belirtilmiştir [```1```](https://finansanlik.com/alfa-solar-enerji-2025-bilanco-analizi/). Ayrıca, 2023/3 döneminde net dönem kârının 243,2 milyon TL'ye yükseldiği görülmüştür [```2```](https://www.ibrahimgor.com/2023/05/10/alfa-solar-enerji-temel-analiz/).\n\n2. **Üretim Kapasitesi**: 31 Mart 2025 itibarıyla panel üretim kapasitesi 1480 MW'ye çıkmıştır [```1```](https://finansanlik.com/alfa-solar-enerji-2025-bilanco-analizi/).\n\n3. **Borç ve Likidite Durumu**: Borçların büyük bir kısmı ticari borçlar ve müşteri sözleşmelerinden doğan yükümlülüklerden oluşmaktadır [```2```](https://www.ibrahimgor.com/2023/05/10/alfa-solar-enerji-temel-analiz/). Şirketin dönen varlıkları, kısa vadeli borçlarını karşılayacak seviyenin oldukça üzerindedir [```3```](https://rotaborsa.com/wp-content/uploads/2025/04/31.12.2024-Yatirimci-Sunumu.pdf).\n\n4. **FAVÖK ve Brüt Kar Marjı**: FAVÖK marjının %9,54 seviyesine yükselmesi ve brüt kar marjının %10,72'ye çıkması olumlu sinyaller olarak değerlendirilmektedir [```1```](https://finansanlik.com/alfa-solar-enerji-2025-bilanco-analizi/).\n\nFinansal analiz yaparken, şirketin sektördeki genel performansı, küresel yenilenebilir enerji gelişmeleri ve gelecekteki yatırım planları da dikkate alınmalıdır."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finansanlik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.qnbinvest.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1"],"title":"Alfa Solar Enerji Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Alfa Solar Enerji Sanayi ve Ticaret A.Ş. (ALFAS) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Mali Sağlık ve Performans**: Şirketin finansal durumu, satış gelirleri, kârlılık ve özsermaye karlılığı gibi temel göstergeler hisse fiyatını doğrudan etkiler [```1```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/alfas)[```3```](https://finansanlik.com/alfas-hisse-analizi-2025-teknik-temel/).\n2. **Sektörel Gelişmeler**: Güneş enerjisi sektöründeki genel trendler ve düzenlemeler, ALFAS'ın iş modelini ve operasyonlarını etkileyebilir [```2```](https://www.qnbinvest.com.tr/halkaarz/AlfaSolar/alfasolar-fiyattespit.pdf).\n3. **İşletme Sermayesi**: Şirketin işletme sermayesini güçlendirme planları ve bu kapsamda elde ettiği gelirler, hisse değerini etkileyebilir [```2```](https://www.qnbinvest.com.tr/halkaarz/AlfaSolar/alfasolar-fiyattespit.pdf).\n4. **Teknik Analiz**: Hisse senedinin fiyat hareketleri, teknik göstergeler ve hareketli ortalamalar gibi faktörler de yatırım kararlarını şekillendirir [```4```](https://tr.investing.com/equities/alfa-solar-enerji-as-technical).\n5. **Piyasa Koşulları**: Genel borsa ve ekonomik koşullar, ALFAS hisselerinin fiyatını geniş çapta etkileyebilir [```5```](https://finans.cnnturk.com/borsa/hisse-senetleri/alfa-solar-enerji-alfas)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.sekeryatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.garantibbvayatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1"],"title":"Alfa Solar Enerji Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Alfa Solar Enerji Sanayi ve Ticaret A.Ş. hisselerinin adil değeri, **çeşitli değerleme yöntemleri** kullanılarak belirlenebilir:\n\n1. **Çarpan Analizi**: Şirket değerinin, benzer nitelikteki şirketlerin piyasa çarpanlarıyla karşılaştırılması [```2```](https://www.sekeryatirim.com.tr/Arastirma/ArastirmaRaporDosya/59778/alfas-fiyat-analiz-raporu.pdf)[```5```](https://www.garantibbvayatirim.com.tr/medium/document-file-1500.vsf). Bu yöntemde, Firma Değeri / FAVÖK (FD / FAVÖK) ve Fiyat / Kazanç (F / K) çarpanları kullanılır [```2```](https://www.sekeryatirim.com.tr/Arastirma/ArastirmaRaporDosya/59778/alfas-fiyat-analiz-raporu.pdf)[```5```](https://www.garantibbvayatirim.com.tr/medium/document-file-1500.vsf).\n2. **İndirgenmiş Nakit Akımları (İNA) Analizi**: Şirketin gelecekteki nakit akışlarının iskonto edilerek bugünkü değerinin hesaplanması [```2```](https://www.sekeryatirim.com.tr/Arastirma/ArastirmaRaporDosya/59778/alfas-fiyat-analiz-raporu.pdf)[```5```](https://www.garantibbvayatirim.com.tr/medium/document-file-1500.vsf). Bu yöntem, birden fazla parametreye bağlı olması nedeniyle daha karmaşıktır [```2```](https://www.sekeryatirim.com.tr/Arastirma/ArastirmaRaporDosya/59778/alfas-fiyat-analiz-raporu.pdf).\n\nAyrıca, **uzman yatırım danışmanlarının** görüşleri ve şirketin **mali tablolarının** detaylı incelenmesi de adil değer belirlemesinde önemli rol oynar [```3```](https://borsauzmani.co/haberler/alfa-solar-enerji-alfas-hisseleri-yatirimcilar-icin-kritik-analiz)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ibrahimgor.com?size=16&stub=1"],"title":"Alfa Solar Enerji Sanayi ve Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Alfa Solar Enerji Sanayi ve Ticaret A.Ş. (ALFAS) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Rekabet Riski**: Güneş enerjisi sektöründe yoğun rekabet, şirketin büyüme hızını etkileyebilir [```1```](https://borsauzmani.co/haberler/alfa-solar-enerji-alfas-hisseleri-yatirimcilar-icin-kritik-analiz)[```2```](https://www.ibrahimgor.com/2023/05/10/alfa-solar-enerji-temel-analiz/).\n2. **Regülasyon Riski**: Yenilenebilir enerji sektörü düzenlemelere oldukça duyarlıdır, devlet politikalarındaki değişiklikler yatırımları olumsuz etkileyebilir [```1```](https://borsauzmani.co/haberler/alfa-solar-enerji-alfas-hisseleri-yatirimcilar-icin-kritik-analiz).\n3. **Uluslararası Riskler**: Döviz kurları ve ihracat pazarlarındaki riskler, şirketin finansal performansı üzerinde etkili olabilir [```1```](https://borsauzmani.co/haberler/alfa-solar-enerji-alfas-hisseleri-yatirimcilar-icin-kritik-analiz).\n4. **Mali Performans Riski**: Şirketin finansal tablolarını, kârlılık oranlarını ve büyüme hızını detaylı incelemek önemlidir [```1```](https://borsauzmani.co/haberler/alfa-solar-enerji-alfas-hisseleri-yatirimcilar-icin-kritik-analiz).\n5. **Borç Riski**: Şirketin borç seviyesi ve borç yapılandırma koşulları, yatırım riskini artırabilir [```2```](https://www.ibrahimgor.com/2023/05/10/alfa-solar-enerji-temel-analiz/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"ALFAS","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4in3w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"4in35":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"782550_0","totalSources":131,"url":"/gundem/business/bist-100-gunu-dususle-tamamlarken-teknik-gostergelerde-karisik-sinyaller-one-cikti-7825500?content_parameters=ChYxODQzOTA1OTIxMDg3MDA1NjY1MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e872532c652d2a6700c04eaa3cd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/borsaistanbulsubatjpg-zzmQq5Z1u0aIkeGzlLRMHQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"782550_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/teknik-gostergelere-gore-one-cikan-hisseler-3-haziran","https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-dususle-basladi-3-haziran-2026-bist-100/556472/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-hafif-dususle-basladi-3426620","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gunun-ilk-yarisinda-geriledi-7598743","https://www.sozcu.com.tr/borsa-gune-yukselisle-basladi-2-haziran-2026-p324448","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-dususte-19905978/","https://hibya.com/bist-100-gunu-dususle-tamamlarken-teknik-gostergelerde-karisik-sinyaller-one-cikti-939562"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Teknik Göstergelere Göre Öne Çıkan Hisseler (3 Haziran)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/teknik-gostergelere-gore-one-cikan-hisseler-3-haziran","faviconSources":["https://www.borsagundem.com.tr","https://finans.mynet.com","https://finans.cnnturk.com"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:35"},{"id":"785052_0","totalSources":12,"url":"/gundem/business/kuresel-piyasalarda-risk-istahi-artiyor-7850520?content_parameters=ChYxMzAyNjY3NDEzNTQxNzMzODcyOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e8c5acd9c8b58ef33c54da6893b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.yeniakit.com.tr/cdn-cgi/image/format=webp,quality=85/images/news/625/rekor-ustune-rekor-yapay-zeka-ve-teknolojide-boga-piyasasi-h1780471148-fd300e.png"}},"logAttrs":{"id":"785052_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.foreks.com/haber/detay/kuresel-hisse-senedi-piyasalarinda-endeksler-geriliyor-02-06-26/?haber_id=6a1e67df2663b328fe3514b9&lang=tr&category=PICNEWS","https://www.sondakika.com/ekonomi/haber-kuresel-piyasalarda-rekor-artislar-yasaniyor-19904579/","https://www.sozcu.com.tr/kuresel-piyasalarda-yapay-zeka-cilginligi-borsalar-pes-pese-rekor-kirdi-p324764","https://www.yeniakit.com.tr/haber/rekor-ustune-rekor-yapay-zeka-ve-teknolojide-boga-piyasasi-2005452.html","https://www.capital.com.tr/haberler/tum-haberler/kuresel-piyasalarda-teknoloji-ve-yapay-zeka-rallisi-tekrar-sahnede","https://www.cnbce.com/haberler/hisse-hareketleri-urkutucu-derecede-benzer-amerikan-borsasinda-dot-com-balonu-dejavusu-h30911"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da dün pozitif seyir: Bankalar ve teknoloji şirketleri öncülük etti","textAs":"h3","size":"s"},"badge":{"url":"https://www.foreks.com/haber/detay/kuresel-hisse-senedi-piyasalarinda-endeksler-geriliyor-02-06-26/?haber_id=6a1e67df2663b328fe3514b9&lang=tr&category=PICNEWS","faviconSources":["https://www.foreks.com","https://www.sondakika.com","https://www.sozcu.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:19"},{"id":"784944_0","totalSources":24,"url":"/gundem/business/spacex-halka-arzi-wall-street-te-komisyon-rekorlarini-zorluyor-7849440?content_parameters=ChYxMDI4OTIwMjkwOTY0NDIwNjgxMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e8c7d2f0f611330b74cff40dda9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/f1f0b1/1200/675/1/0/789/443?u=https://isbh.tmgrup.com.tr/sbh/2026/06/03/spacexten-tarihi-halka-arz-175-trilyon-dolar-degerleme-hedefleniyor-1780473355424.jpg"}},"logAttrs":{"id":"784944_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/musk-spacex-icin-halka-arz-fiyatini-hisse-basina-135-dolar-hedefliyor-3778881","https://www.muhalif.com.tr/bilim-teknoloji/spacex-halka-arz-fiyati-belli-oldu-hisse-basina-135-dolar-planlaniyor/731790","https://www.birgun.net/haber/spacex-te-halka-arz-bedeli-belli-oldu-oluyor-716172","https://www.sabah.com.tr/teknokulis/haberler/2026/06/03/spacexten-tarihi-halka-arz-175-trilyon-dolar-degerleme-hedefleniyor","https://www.ensonhaber.com/spacexte-halka-arz-fiyati-belli-oluyor-h1539177","https://www.bloomberght.com/spacex-dev-halka-arzda-bankalardan-komisyon-indirimi-istiyor-3778836","https://www.ekonomist.com.tr/borsa/spacex-ten-tarihi-halka-arz-135-dolar-hisse-fiyatiyla-75-milyar-dolar-hedefliyor-75030"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"SpaceX, halka arzda hisse fiyatını 135 dolar olarak belirledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/musk-spacex-icin-halka-arz-fiyatini-hisse-basina-135-dolar-hedefliyor-3778881","faviconSources":["https://www.bloomberght.com","https://www.muhalif.com.tr","https://www.birgun.net"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"00:46"},{"id":"783377_0","totalSources":166,"url":"/gundem/business/piyasalarda-gun-ortasi-7833770?content_parameters=ChUyOTczNzEwMTgxNTk5NjE1MDIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e89079713a09cdbfc4b603932c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a1efa20462b1286b33ecf33.jpg"}},"logAttrs":{"id":"783377_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsa-gune-dususle-basladi-haberi-897553","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gunu-yukselisle-tamamladi-7598402","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gun-sonunda-dustu-19907715/","https://www.sabah.com.tr/ekonomi/borsa-gunu-yukselisle-tamamladi-7595392","https://www.sondakika.com/ekonomi/haber-bist-100-acilista-dustu-19904757/","https://www.aa.com.tr/tr/ekonomi/borsa-gune-yukselisle-basladi/3953760","https://www.dunya.com/finans/borsa/borsa-gunu-yukselisle-tamamladi-haberi-827126"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi yeni işlem gününe yüzde 0,06 düşüşle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsa-gune-dususle-basladi-haberi-897553","faviconSources":["https://www.ekonomim.com","https://uzmanpara.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:10"},{"id":"782188_0","totalSources":27,"url":"/gundem/business/bu-hafta-en-fazla-kaybettiren-hisseler-rota-borsa-7821880?content_parameters=ChUxMjU4ODEyMzQ2OTU1MzI0Mjg4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019e82176cb3a3e78f68e102bf5f8e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/6/1/borsa-hazirana-pozitif-basladi-iste-en-cok-begenilen-10-hisse-1794062_20260601102904.jpg"}},"logAttrs":{"id":"782188_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/borsa-hazirana-pozitif-basladi-iste-en-cok-begenilen-10-hisse-1794062","https://www.haberturk.com/piyasa-kapanisi-01-haziran-2026-pazartesi-borsa-dolar-altin-ve-kripto-paralarda-bugun-ne-oldu-fai-3888582-ekonomi","https://www.patronlardunyasi.com/borsada-son-bir-ayda-yuzde-40-ile-yuzde-436-arasinda-yukselen-22-hisse-yatirimcisina-dikkat-ceken-kazanclar-sagladi","https://rotaborsa.com/bu-hafta-en-fazla-kazandiran-hisseler-8/","https://www.borsagundem.com.tr/gunun-en-cok-yukselen-ve-dusen-hisseleri-46"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa hazirana pozitif başladı! İşte en çok beğenilen 10 hisse","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/borsa-hazirana-pozitif-basladi-iste-en-cok-begenilen-10-hisse-1794062","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.haberturk.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"1 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"1 Haziran","timelineGroupIsToday":false,"timelineTime":"03:27"},{"id":"783395_0","totalSources":16,"url":"/gundem/business/kuresel-piyasalarda-yapay-zeka-rallisi-surerken-jeopolitik-riskler-izleniyor-hibya-haber-ajansi-7833950?content_parameters=ChU5MDI0ODU2NzEwMjY2OTU3NzQ1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e8c2f1dbde74ef174bb09222e3c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.nefes.com.tr/rcman/Cw1280h720q95gc/storage/files/images/2025/11/05/piyasalarda-duzeltme-korkusu-satis-getirdi-mkb8.jpg"}},"logAttrs":{"id":"783395_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sabah.com.tr/ekonomi/yapay-zeka-rallisi-tekrar-sahnede-piyasalarda-gozler-abdden-gelecek-kritik-verilerde-7595734","https://finans.cnnturk.com/finans-haberler/kuresel-borsalarda-yapay-zeka-ruzgari-rekorlar-pes-pese-geliyor-3426617","https://www.sondakika.com/ekonomi/haber-asya-borsalari-karisik-seyrediyor-19901335/","https://hibya.com/kuresel-piyasalarda-yapay-zeka-rallisi-suruyor-939594","https://www.nefes.com.tr/piyasalarda-yapay-zeka-rallisi-tekrar-sahnede-129190"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Brent petrol fiyatı yüzde 1,3 artışla 96,4 dolara yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/ekonomi/yapay-zeka-rallisi-tekrar-sahnede-piyasalarda-gozler-abdden-gelecek-kritik-verilerde-7595734","faviconSources":["https://www.sabah.com.tr","https://finans.cnnturk.com","https://www.sondakika.com"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:49"},{"id":"784699_0","totalSources":11,"url":"/gundem/business/bir-hisseye-emir-paketi-tedbiri-rota-borsa-7846990?content_parameters=ChU5MzA2NjM0OTYwMzMzMzgyOTIwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019e8901f1ac3c8ff93884dc9e31b2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/05/borsa-tedbir-ceza-erisim.jpg"}},"logAttrs":{"id":"784699_0","hasSummarization":false,"urls":["https://finansgundem.com.tr/borsa-istanbuldan-2-hisseye-tedbir-karari-29","https://paratic.com/yuzde-491-yukselen-hisse-icin-tedbir-karari-alindi/","https://rotaborsa.com/bir-hisseye-tek-fiyat-tedbiri-13/","https://www.finansopia.com/ekonomi/borsa/borsa-istanbuldan-2-hisseye-tedbir-karari-3-haziran-2026/","https://www.borsamatik.com.tr/bistten-tedbir-karari-haber-178809","https://www.borsagundem.com.tr/borsa-istanbuldan-2-hisseye-tedbir-karari-46"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'dan 2 hisseye tedbir kararı","textAs":"h3","size":"s"},"badge":{"url":"https://finansgundem.com.tr/borsa-istanbuldan-2-hisseye-tedbir-karari-29","faviconSources":["https://finansgundem.com.tr","https://paratic.com","https://rotaborsa.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:36"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4in3w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"4in36":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4in3w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}