Bilanço ve Finansal Performans: Şirketin hasılat, kar ve borçlarındaki değişimler hisse fiyatını doğrudan etkiler 14.
Yeni İş Kollarına Yatırımlar: Jeotermal seracılık ve tarım gibi yeni iş kollarındaki gelişmeler, şirketin büyüme potansiyelini artırarak hisse değerini olumlu etkileyebilir 2.
Ortak Satışları: Şirketin önemli ortaklarının hisse satışı, piyasada arzın artmasına ve hisse fiyatının düşmesine neden olabilir 1.
Küresel Ekonomik ve Siyasi Durum: Genel ekonomik belirsizlikler ve risk algısı, pek çok hisse senedinde olduğu gibi Alarko Holding hisselerinin değerini de etkileyebilir 1.
Temettü Politikası: Şirketin temettü dağıtımı, yatırımcıların hisse senedine olan ilgisini artırabilir veya azaltabilir 4.
3 kaynak
Alarko Holding A.S. hisselerinin adil değeri nasıl belirlenir?
Alarko Holding A.Ş. hisselerinin adil değeri, çeşitli yöntemlerle belirlenebilir:
Özkaynak Yöntemi: Şirketin iştirakleri ve bağlı ortaklıklarındaki yatırımları, özkaynak yöntemi ile değerlenir 1.
İndirgenmiş Nakit Akışı (İNA) Yöntemi: Şirketin gelecekteki nakit akışları ve iskonto oranı dikkate alınarak yapılan bir değerlemedir 2.
Piyasa Çarpanları Yöntemi: Şirketin fiyat/kazanç (F/K) oranı ve piyasa/defter değeri (PD/DD) gibi oranlarla, benzer şirketlerin değerleriyle karşılaştırılması 3.
Ayrıca, hisse senedinin adil değerini belirlerken teknik analiz de kullanılabilir; bu yöntem, hisse senedinin geçmiş fiyat hareketleri ve grafik göstergelerine dayanır 5.
{"ajzn0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DALARK%26ncrnd%3D99821","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3517264811780512093","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1780512096733731-14579071897375321002-balancer-l7leveler-kubr-yp-sas-125-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"ALARK\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ajznw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"ajzn1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ajznw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"ajzn2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ajznw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"ajzn3":{"state":{"currencyProps":{"fromName":"ALARK","timeInfo":" · 03.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ALARK","content":{"label":"Alarko Holding A.S.","countryCode":"AL"},"countryCode":"AL"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":100.4,"multiplierFormatted":"100,40","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"20","open":"96.7","close":"99.7","value":"99.7","low":"96.7","high":"99.9","ts":"1780413000"},{"volume":"443","open":"98.5","close":"98.5","value":"98.5","low":"98.5","high":"98.5","ts":"1780469700"},{"volume":"6","open":"98.5","close":"99.15","value":"99.15","low":"98.4","high":"99.65","ts":"1780470900"},{"volume":"10","open":"98.5","close":"99.4","value":"99.4","low":"98.4","high":"99.65","ts":"1780471500"},{"volume":"6","open":"98.5","close":"99.2","value":"99.2","low":"98.4","high":"99.7","ts":"1780471800"},{"volume":"21","open":"98.5","close":"99.05","value":"99.05","low":"98.4","high":"99.7","ts":"1780472400"},{"volume":"1","open":"98.5","close":"98.95","value":"98.95","low":"98.4","high":"99.7","ts":"1780472700"},{"volume":"6","open":"98.5","close":"99.1","value":"99.1","low":"98.4","high":"99.7","ts":"1780473000"},{"volume":"20","open":"98.5","close":"99.25","value":"99.25","low":"98.4","high":"99.7","ts":"1780473600"},{"volume":"6","open":"98.5","close":"99.3","value":"99.3","low":"98.4","high":"99.7","ts":"1780473900"},{"volume":"6","open":"98.5","close":"99.3","value":"99.3","low":"98.4","high":"99.7","ts":"1780474200"},{"volume":"50","open":"98.5","close":"99.3","value":"99.3","low":"98.4","high":"99.7","ts":"1780474500"},{"volume":"6","open":"98.5","close":"99.35","value":"99.35","low":"98.4","high":"99.7","ts":"1780475100"},{"volume":"1","open":"98.5","close":"99.25","value":"99.25","low":"98.4","high":"99.7","ts":"1780475400"},{"volume":"95","open":"98.5","close":"99.7","value":"99.7","low":"98.4","high":"99.85","ts":"1780476900"},{"volume":"6","open":"98.5","close":"100","value":"100","low":"98.4","high":"100.1","ts":"1780477200"},{"volume":"8","open":"98.5","close":"100.3","value":"100.3","low":"98.4","high":"100.5","ts":"1780477500"},{"volume":"50","open":"98.5","close":"100","value":"100","low":"98.4","high":"100.5","ts":"1780478100"},{"volume":"8","open":"98.5","close":"99.95","value":"99.95","low":"98.4","high":"100.5","ts":"1780478700"},{"volume":"523","open":"98.5","close":"99.8","value":"99.8","low":"98.4","high":"100.5","ts":"1780479000"},{"volume":"4","open":"98.5","close":"99.75","value":"99.75","low":"98.4","high":"100.5","ts":"1780479300"},{"volume":"2","open":"98.5","close":"100.1","value":"100.1","low":"98.4","high":"100.5","ts":"1780479900"},{"volume":"102","open":"98.5","close":"99.9","value":"99.9","low":"98.4","high":"100.5","ts":"1780480500"},{"volume":"1","open":"98.5","close":"100.3","value":"100.3","low":"98.4","high":"100.6","ts":"1780482000"},{"volume":"99","open":"98.5","close":"100.4","value":"100.4","low":"98.4","high":"100.6","ts":"1780482300"},{"volume":"1","open":"98.5","close":"100.7","value":"100.7","low":"98.4","high":"100.7","ts":"1780482600"},{"volume":"144","open":"98.5","close":"100.4","value":"100.4","low":"98.4","high":"100.7","ts":"1780483500"},{"volume":"16","open":"98.5","close":"100.4","value":"100.4","low":"98.4","high":"100.7","ts":"1780483800"},{"volume":"66","open":"98.5","close":"100.3","value":"100.3","low":"98.4","high":"100.7","ts":"1780484100"},{"volume":"530","open":"98.5","close":"100.3","value":"100.3","low":"98.4","high":"100.7","ts":"1780484700"},{"volume":"10","open":"98.5","close":"100.2","value":"100.2","low":"98.4","high":"100.7","ts":"1780485000"},{"volume":"205","open":"98.5","close":"100.9","value":"100.9","low":"98.4","high":"101","ts":"1780485300"},{"volume":"100","open":"98.5","close":"100.7","value":"100.7","low":"98.4","high":"101","ts":"1780485600"},{"volume":"46","open":"98.5","close":"100.9","value":"100.9","low":"98.4","high":"101.2","ts":"1780485900"},{"volume":"139","open":"98.5","close":"100.7","value":"100.7","low":"98.4","high":"101.2","ts":"1780487100"},{"volume":"10","open":"98.5","close":"100.5","value":"100.5","low":"98.4","high":"101.2","ts":"1780488000"},{"volume":"264","open":"98.5","close":"100.5","value":"100.5","low":"98.4","high":"101.2","ts":"1780488600"},{"volume":"3","open":"98.5","close":"100.2","value":"100.2","low":"98.4","high":"101.2","ts":"1780489800"},{"volume":"45","open":"98.5","close":"100.1","value":"100.1","low":"98.4","high":"101.2","ts":"1780490400"},{"volume":"357","open":"98.5","close":"100.4","value":"100.4","low":"98.4","high":"101.2","ts":"1780490700"},{"volume":"10","open":"98.5","close":"100.4","value":"100.4","low":"98.4","high":"101.2","ts":"1780491000"},{"volume":"2","open":"98.5","close":"101.1","value":"101.1","low":"98.4","high":"101.5","ts":"1780491600"},{"volume":"30","open":"98.5","close":"101.8","value":"101.8","low":"98.4","high":"102.1","ts":"1780491900"},{"volume":"1","open":"98.5","close":"101.8","value":"101.8","low":"98.4","high":"102.1","ts":"1780492200"},{"volume":"6","open":"98.5","close":"100.8","value":"100.8","low":"98.4","high":"102.1","ts":"1780492500"},{"volume":"6","open":"98.5","close":"101.7","value":"101.7","low":"98.4","high":"102.1","ts":"1780493100"},{"volume":"6","open":"98.5","close":"100.8","value":"100.8","low":"98.4","high":"102.1","ts":"1780493700"},{"volume":"1","open":"98.5","close":"100.6","value":"100.6","low":"98.4","high":"102.1","ts":"1780494300"},{"volume":"21","open":"98.5","close":"100.4","value":"100.4","low":"98.4","high":"102.1","ts":"1780494600"},{"volume":"6","open":"98.5","close":"100.7","value":"100.7","low":"98.4","high":"102.1","ts":"1780494900"},{"volume":"6","open":"98.5","close":"100.6","value":"100.6","low":"98.4","high":"102.1","ts":"1780495500"},{"volume":"19","open":"98.5","close":"100.5","value":"100.5","low":"98.4","high":"102.1","ts":"1780496100"},{"volume":"444","open":"98.5","close":"100.7","value":"100.7","low":"98.4","high":"102.1","ts":"1780496400"},{"volume":"397","open":"98.5","close":"100.3","value":"100.3","low":"98.4","high":"102.1","ts":"1780496700"},{"volume":"5","open":"98.5","close":"100.4","value":"100.4","low":"98.4","high":"102.1","ts":"1780497000"},{"volume":"45","open":"98.5","close":"100.3","value":"100.3","low":"98.4","high":"102.1","ts":"1780497300"},{"volume":"86","open":"98.5","close":"100.3","value":"100.3","low":"98.4","high":"102.1","ts":"1780497900"},{"volume":"215","open":"98.5","close":"100.6","value":"100.6","low":"98.4","high":"102.1","ts":"1780498200"},{"volume":"4","open":"98.5","close":"100.4","value":"100.4","low":"98.4","high":"102.1","ts":"1780499400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"641","open":"96.4","close":"95.1","value":"95.1","low":"94.55","high":"97.15","ts":"1780297200"},{"volume":"76","open":"96.4","close":"97.1","value":"97.1","low":"94.55","high":"97.25","ts":"1780300800"},{"volume":"108","open":"96.4","close":"97.15","value":"97.15","low":"94.55","high":"97.55","ts":"1780304400"},{"volume":"146","open":"96.4","close":"96.7","value":"96.7","low":"94.55","high":"97.55","ts":"1780308000"},{"volume":"358","open":"96.4","close":"96.95","value":"96.95","low":"94.55","high":"97.55","ts":"1780311600"},{"volume":"7","open":"96.4","close":"97.65","value":"97.65","low":"94.55","high":"97.75","ts":"1780315200"},{"volume":"87","open":"96.4","close":"96.55","value":"96.55","low":"94.55","high":"97.95","ts":"1780318800"},{"volume":"271","open":"96.4","close":"96.55","value":"96.55","low":"94.55","high":"97.95","ts":"1780322400"},{"volume":"48","open":"96.4","close":"96.05","value":"96.05","low":"94.55","high":"97.95","ts":"1780326000"},{"volume":"100","open":"96.7","close":"96.7","value":"96.7","low":"96.7","high":"96.7","ts":"1780380000"},{"volume":"6","open":"96.7","close":"97.6","value":"97.6","low":"96.7","high":"98.1","ts":"1780383600"},{"volume":"610","open":"96.7","close":"97.75","value":"97.75","low":"96.7","high":"98.3","ts":"1780387200"},{"volume":"541","open":"96.7","close":"97.55","value":"97.55","low":"96.7","high":"98.3","ts":"1780390800"},{"volume":"290","open":"96.7","close":"97.35","value":"97.35","low":"96.7","high":"98.3","ts":"1780394400"},{"volume":"5","open":"96.7","close":"97.65","value":"97.65","low":"96.7","high":"98.3","ts":"1780398000"},{"volume":"917","open":"96.7","close":"99.25","value":"99.25","low":"96.7","high":"99.25","ts":"1780401600"},{"volume":"710","open":"96.7","close":"99.55","value":"99.55","low":"96.7","high":"99.9","ts":"1780405200"},{"volume":"169","open":"96.7","close":"99.4","value":"99.4","low":"96.7","high":"99.9","ts":"1780408800"},{"volume":"20","open":"96.7","close":"99.7","value":"99.7","low":"96.7","high":"99.9","ts":"1780412400"},{"volume":"443","open":"98.5","close":"98.5","value":"98.5","low":"98.5","high":"98.5","ts":"1780466400"},{"volume":"6","open":"98.5","close":"99.1","value":"99.1","low":"98.4","high":"99.7","ts":"1780470000"},{"volume":"112","open":"98.5","close":"99.7","value":"99.7","low":"98.4","high":"99.85","ts":"1780473600"},{"volume":"160","open":"98.5","close":"99.9","value":"99.9","low":"98.4","high":"100.5","ts":"1780477200"},{"volume":"211","open":"98.5","close":"100.3","value":"100.3","low":"98.4","high":"100.7","ts":"1780480800"},{"volume":"344","open":"98.5","close":"100.7","value":"100.7","low":"98.4","high":"101.2","ts":"1780484400"},{"volume":"209","open":"98.5","close":"100.4","value":"100.4","low":"98.4","high":"101.2","ts":"1780488000"},{"volume":"41","open":"98.5","close":"100.7","value":"100.7","low":"98.4","high":"102.1","ts":"1780491600"},{"volume":"260","open":"98.5","close":"100.6","value":"100.6","low":"98.4","high":"102.1","ts":"1780495200"},{"volume":"4","open":"98.5","close":"100.4","value":"100.4","low":"98.4","high":"102.1","ts":"1780498800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"7597","open":"93.95","close":"93.4","value":"93.4","low":"92.95","high":"95.2","ts":"1777842000"},{"volume":"8707","open":"93.35","close":"94.65","value":"94.65","low":"92.9","high":"95.2","ts":"1777928400"},{"volume":"3488","open":"95.45","close":"100.3","value":"100.3","low":"94.7","high":"100.9","ts":"1778014800"},{"volume":"3146","open":"100.7","close":"99.95","value":"99.95","low":"98.8","high":"102.1","ts":"1778101200"},{"volume":"1430","open":"99.65","close":"99.15","value":"99.15","low":"98","high":"100","ts":"1778187600"},{"volume":"1763","open":"99.35","close":"100.9","value":"100.9","low":"99","high":"101.6","ts":"1778446800"},{"volume":"2934","open":"104","close":"101","value":"101","low":"101","high":"104.8","ts":"1778533200"},{"volume":"1","open":"101.8","close":"100.4","value":"100.4","low":"99.95","high":"102.5","ts":"1778619600"},{"volume":"5481","open":"100.9","close":"97.6","value":"97.6","low":"97.6","high":"101.1","ts":"1778706000"},{"volume":"1974","open":"96.3","close":"97","value":"97","low":"95.45","high":"97.8","ts":"1778792400"},{"volume":"1088","open":"96.35","close":"92.85","value":"92.85","low":"92.85","high":"96.35","ts":"1779051600"},{"volume":"2568","open":"92.85","close":"95.45","value":"95.45","low":"91.7","high":"96.2","ts":"1779224400"},{"volume":"2393","open":"95.45","close":"90.7","value":"90.7","low":"90.7","high":"96","ts":"1779310800"},{"volume":"3657","open":"88","close":"96.3","value":"96.3","low":"88","high":"96.7","ts":"1779397200"},{"volume":"908","open":"96.95","close":"96.9","value":"96.9","low":"96.05","high":"98","ts":"1779656400"},{"volume":"1782","open":"96.7","close":"96.05","value":"96.05","low":"96.05","high":"97.3","ts":"1779742800"},{"volume":"1354","open":"96.4","close":"96.05","value":"96.05","low":"94.55","high":"97.95","ts":"1780261200"},{"volume":"3435","open":"96.7","close":"99.7","value":"99.7","low":"96.7","high":"99.9","ts":"1780347600"},{"volume":"1887","open":"98.5","close":"100.4","value":"100.4","low":"98.4","high":"102.1","ts":"1780434000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"8810","open":"99.2","close":"97.5","value":"97.5","low":"97.5","high":"100.4","ts":"1772658000"},{"volume":"14226","open":"97.3","close":"93.05","value":"93.05","low":"93","high":"97.8","ts":"1772744400"},{"volume":"3217","open":"91","close":"92.65","value":"92.65","low":"89.7","high":"93.15","ts":"1773003600"},{"volume":"9698","open":"95","close":"96.2","value":"96.2","low":"93.9","high":"96.85","ts":"1773090000"},{"volume":"27440","open":"92","close":"93.45","value":"93.45","low":"91.9","high":"94.7","ts":"1773176400"},{"volume":"7167","open":"93","close":"92.8","value":"92.8","low":"92.25","high":"94.95","ts":"1773262800"},{"volume":"18482","open":"92.65","close":"89.8","value":"89.8","low":"89.6","high":"92.7","ts":"1773349200"},{"volume":"6996","open":"89.8","close":"89.1","value":"89.1","low":"89.1","high":"90.5","ts":"1773608400"},{"volume":"2295","open":"89.5","close":"92","value":"92","low":"89.5","high":"92.1","ts":"1773694800"},{"volume":"2616","open":"92.2","close":"90","value":"90","low":"89.45","high":"92.9","ts":"1773781200"},{"volume":"3000","open":"89.5","close":"89.7","value":"89.7","low":"89.1","high":"90.7","ts":"1773867600"},{"volume":"4024","open":"88.95","close":"91","value":"91","low":"86.05","high":"91","ts":"1774213200"},{"volume":"3677","open":"90.8","close":"89.1","value":"89.1","low":"88.7","high":"90.85","ts":"1774299600"},{"volume":"1","open":"90","close":"90","value":"90","low":"88.85","high":"90.5","ts":"1774386000"},{"volume":"21019","open":"89.1","close":"87.85","value":"87.85","low":"87.85","high":"90.05","ts":"1774472400"},{"volume":"6334","open":"88.05","close":"86.95","value":"86.95","low":"86.25","high":"88.45","ts":"1774558800"},{"volume":"4181","open":"86.8","close":"87.75","value":"87.75","low":"86.35","high":"88.35","ts":"1774818000"},{"volume":"5457","open":"87.65","close":"88.4","value":"88.4","low":"86.7","high":"88.4","ts":"1774904400"},{"volume":"5512","open":"90","close":"89","value":"89","low":"88.7","high":"90.25","ts":"1774990800"},{"volume":"3505","open":"87.8","close":"89.45","value":"89.45","low":"87.35","high":"89.65","ts":"1775077200"},{"volume":"6380","open":"89.5","close":"89.2","value":"89.2","low":"88.4","high":"89.85","ts":"1775163600"},{"volume":"13661","open":"89.4","close":"91.2","value":"91.2","low":"89.3","high":"91.2","ts":"1775422800"},{"volume":"6766","open":"90.1","close":"87.25","value":"87.25","low":"87.2","high":"91.1","ts":"1775509200"},{"volume":"6143","open":"90.75","close":"90.95","value":"90.95","low":"89.75","high":"92.1","ts":"1775595600"},{"volume":"9208","open":"90.8","close":"91","value":"91","low":"90.15","high":"91.4","ts":"1775682000"},{"volume":"8376","open":"92","close":"93.95","value":"93.95","low":"90.95","high":"94","ts":"1775768400"},{"volume":"8017","open":"93","close":"93","value":"93","low":"91.7","high":"93.5","ts":"1776027600"},{"volume":"7109","open":"94","close":"94.25","value":"94.25","low":"92.7","high":"94.6","ts":"1776114000"},{"volume":"4003","open":"94.55","close":"94.05","value":"94.05","low":"93.9","high":"95.2","ts":"1776200400"},{"volume":"2418","open":"95.1","close":"93.2","value":"93.2","low":"92.65","high":"95.75","ts":"1776286800"},{"volume":"8792","open":"93.05","close":"95.55","value":"95.55","low":"92.75","high":"95.95","ts":"1776373200"},{"volume":"10160","open":"94.3","close":"94.4","value":"94.4","low":"93.7","high":"94.9","ts":"1776632400"},{"volume":"3677","open":"94.85","close":"93.9","value":"93.9","low":"93.4","high":"96.1","ts":"1776718800"},{"volume":"2796","open":"94.5","close":"92.4","value":"92.4","low":"91.65","high":"94.6","ts":"1776805200"},{"volume":"6266","open":"92.65","close":"93","value":"93","low":"91.9","high":"93.65","ts":"1776978000"},{"volume":"9541","open":"93.75","close":"95.1","value":"95.1","low":"93.7","high":"95.7","ts":"1777237200"},{"volume":"8950","open":"96.2","close":"96.1","value":"96.1","low":"95.35","high":"97.15","ts":"1777323600"},{"volume":"2532","open":"96.55","close":"97.15","value":"97.15","low":"95.7","high":"98.05","ts":"1777410000"},{"volume":"2000","open":"96.6","close":"95.65","value":"95.65","low":"94.25","high":"96.75","ts":"1777496400"},{"volume":"7597","open":"93.95","close":"93.4","value":"93.4","low":"92.95","high":"95.2","ts":"1777842000"},{"volume":"8707","open":"93.35","close":"94.65","value":"94.65","low":"92.9","high":"95.2","ts":"1777928400"},{"volume":"3488","open":"95.45","close":"100.3","value":"100.3","low":"94.7","high":"100.9","ts":"1778014800"},{"volume":"3146","open":"100.7","close":"99.95","value":"99.95","low":"98.8","high":"102.1","ts":"1778101200"},{"volume":"1430","open":"99.65","close":"99.15","value":"99.15","low":"98","high":"100","ts":"1778187600"},{"volume":"1763","open":"99.35","close":"100.9","value":"100.9","low":"99","high":"101.6","ts":"1778446800"},{"volume":"2934","open":"104","close":"101","value":"101","low":"101","high":"104.8","ts":"1778533200"},{"volume":"1","open":"101.8","close":"100.4","value":"100.4","low":"99.95","high":"102.5","ts":"1778619600"},{"volume":"5481","open":"100.9","close":"97.6","value":"97.6","low":"97.6","high":"101.1","ts":"1778706000"},{"volume":"1974","open":"96.3","close":"97","value":"97","low":"95.45","high":"97.8","ts":"1778792400"},{"volume":"1088","open":"96.35","close":"92.85","value":"92.85","low":"92.85","high":"96.35","ts":"1779051600"},{"volume":"2568","open":"92.85","close":"95.45","value":"95.45","low":"91.7","high":"96.2","ts":"1779224400"},{"volume":"2393","open":"95.45","close":"90.7","value":"90.7","low":"90.7","high":"96","ts":"1779310800"},{"volume":"3657","open":"88","close":"96.3","value":"96.3","low":"88","high":"96.7","ts":"1779397200"},{"volume":"908","open":"96.95","close":"96.9","value":"96.9","low":"96.05","high":"98","ts":"1779656400"},{"volume":"1782","open":"96.7","close":"96.05","value":"96.05","low":"96.05","high":"97.3","ts":"1779742800"},{"volume":"1354","open":"96.4","close":"96.05","value":"96.05","low":"94.55","high":"97.95","ts":"1780261200"},{"volume":"3435","open":"96.7","close":"99.7","value":"99.7","low":"96.7","high":"99.9","ts":"1780347600"},{"volume":"1887","open":"98.5","close":"100.4","value":"100.4","low":"98.4","high":"102.1","ts":"1780434000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"8577","open":"95.9","close":"98.6","value":"98.6","low":"95.65","high":"99.35","ts":"1764882000"},{"volume":"112","open":"99.5","close":"98.3","value":"98.3","low":"98.1","high":"100.7","ts":"1765141200"},{"volume":"12467","open":"98.4","close":"95.95","value":"95.95","low":"95.35","high":"98.7","ts":"1765227600"},{"volume":"666","open":"96.3","close":"95.1","value":"95.1","low":"94.7","high":"97.15","ts":"1765314000"},{"volume":"12932","open":"95.4","close":"95.7","value":"95.7","low":"95.35","high":"96.65","ts":"1765400400"},{"volume":"14402","open":"96.25","close":"97.35","value":"97.35","low":"96.25","high":"98.2","ts":"1765486800"},{"volume":"12220","open":"97.8","close":"99.85","value":"99.85","low":"97","high":"99.9","ts":"1765746000"},{"volume":"4978","open":"100","close":"98.75","value":"98.75","low":"98.3","high":"101.3","ts":"1765832400"},{"volume":"24524","open":"100","close":"99.95","value":"99.95","low":"99.2","high":"101.4","ts":"1765918800"},{"volume":"1906","open":"100","close":"99.9","value":"99.9","low":"99.25","high":"101.4","ts":"1766005200"},{"volume":"735","open":"100.4","close":"100.2","value":"100.2","low":"99.3","high":"101.2","ts":"1766091600"},{"volume":"6143","open":"103","close":"104.3","value":"104.3","low":"100.8","high":"105.7","ts":"1766350800"},{"volume":"100","open":"104.2","close":"103.8","value":"103.8","low":"100.6","high":"104.3","ts":"1766437200"},{"volume":"7961","open":"103.5","close":"106.6","value":"106.6","low":"102.5","high":"107.4","ts":"1766523600"},{"volume":"13978","open":"106.8","close":"105.3","value":"105.3","low":"105.3","high":"107.8","ts":"1766610000"},{"volume":"11830","open":"105.3","close":"104.7","value":"104.7","low":"103.7","high":"106.1","ts":"1766696400"},{"volume":"8523","open":"105","close":"103.8","value":"103.8","low":"103.8","high":"106.3","ts":"1766955600"},{"volume":"6999","open":"104","close":"101.5","value":"101.5","low":"101.2","high":"104.6","ts":"1767042000"},{"volume":"10098","open":"101.9","close":"102","value":"102","low":"101.5","high":"103","ts":"1767128400"},{"volume":"15194","open":"102.2","close":"105.4","value":"105.4","low":"102.2","high":"105.4","ts":"1767301200"},{"volume":"23025","open":"106","close":"104.7","value":"104.7","low":"104.4","high":"106.2","ts":"1767560400"},{"volume":"7347","open":"104.9","close":"104.7","value":"104.7","low":"104","high":"105.9","ts":"1767646800"},{"volume":"19437","open":"105.2","close":"101.7","value":"101.7","low":"101.3","high":"105.8","ts":"1767733200"},{"volume":"16226","open":"102.9","close":"103.1","value":"103.1","low":"99.75","high":"103.4","ts":"1767819600"},{"volume":"1000","open":"103.2","close":"101.3","value":"101.3","low":"101.1","high":"104.1","ts":"1767906000"},{"volume":"8667","open":"101.4","close":"98.75","value":"98.75","low":"98.6","high":"101.7","ts":"1768165200"},{"volume":"6520","open":"98.65","close":"101","value":"101","low":"97.5","high":"101.3","ts":"1768251600"},{"volume":"16092","open":"101.5","close":"102","value":"102","low":"99.8","high":"102.6","ts":"1768338000"},{"volume":"13064","open":"101.1","close":"104.8","value":"104.8","low":"100.4","high":"104.8","ts":"1768424400"},{"volume":"13998","open":"105.2","close":"105.8","value":"105.8","low":"104.1","high":"106","ts":"1768510800"},{"volume":"3900","open":"107","close":"106.9","value":"106.9","low":"106","high":"108","ts":"1768770000"},{"volume":"19590","open":"106.8","close":"105.7","value":"105.7","low":"105.1","high":"108.1","ts":"1768856400"},{"volume":"13207","open":"106","close":"106.9","value":"106.9","low":"105.4","high":"107.5","ts":"1768942800"},{"volume":"26007","open":"107.3","close":"111.8","value":"111.8","low":"106.2","high":"112","ts":"1769029200"},{"volume":"14651","open":"111.8","close":"110.3","value":"110.3","low":"109.8","high":"112.1","ts":"1769115600"},{"volume":"10565","open":"109.5","close":"109.6","value":"109.6","low":"108.5","high":"111.1","ts":"1769374800"},{"volume":"7361","open":"109.6","close":"106.6","value":"106.6","low":"106.4","high":"110.3","ts":"1769461200"},{"volume":"11551","open":"106.6","close":"107.6","value":"107.6","low":"106","high":"108.7","ts":"1769547600"},{"volume":"9877","open":"107.8","close":"109.5","value":"109.5","low":"107.4","high":"110.4","ts":"1769634000"},{"volume":"27274","open":"109.5","close":"108","value":"108","low":"106.3","high":"110.1","ts":"1769720400"},{"volume":"5079","open":"105.5","close":"104.9","value":"104.9","low":"103.1","high":"107","ts":"1769979600"},{"volume":"12129","open":"105.4","close":"109.2","value":"109.2","low":"105.1","high":"110.2","ts":"1770066000"},{"volume":"11149","open":"109.7","close":"110.2","value":"110.2","low":"109.2","high":"111.4","ts":"1770152400"},{"volume":"8355","open":"111.4","close":"110.9","value":"110.9","low":"109.4","high":"114.3","ts":"1770238800"},{"volume":"5046","open":"111","close":"111.2","value":"111.2","low":"109","high":"112.3","ts":"1770325200"},{"volume":"16054","open":"112.7","close":"114.1","value":"114.1","low":"111.8","high":"114.3","ts":"1770584400"},{"volume":"22217","open":"114.2","close":"112.8","value":"112.8","low":"111.9","high":"114.6","ts":"1770670800"},{"volume":"21195","open":"111.9","close":"110.1","value":"110.1","low":"110","high":"112.9","ts":"1770757200"},{"volume":"14895","open":"109.8","close":"114","value":"114","low":"109.8","high":"114.6","ts":"1770843600"},{"volume":"2160","open":"114","close":"113.8","value":"113.8","low":"112.8","high":"115.5","ts":"1770930000"},{"volume":"21684","open":"114.7","close":"115.8","value":"115.8","low":"114.5","high":"117","ts":"1771189200"},{"volume":"6889","open":"115.5","close":"112.8","value":"112.8","low":"112.8","high":"115.6","ts":"1771275600"},{"volume":"8063","open":"113","close":"110.3","value":"110.3","low":"109.1","high":"114.2","ts":"1771362000"},{"volume":"6293","open":"110.4","close":"105","value":"105","low":"104.4","high":"111","ts":"1771448400"},{"volume":"7169","open":"105.6","close":"104.8","value":"104.8","low":"102.8","high":"106.2","ts":"1771534800"},{"volume":"8715","open":"106.2","close":"105.1","value":"105.1","low":"104.4","high":"106.9","ts":"1771794000"},{"volume":"5964","open":"105","close":"105","value":"105","low":"102.3","high":"105","ts":"1771880400"},{"volume":"3880","open":"103.4","close":"105.2","value":"105.2","low":"102.8","high":"105.9","ts":"1771966800"},{"volume":"5442","open":"104.5","close":"104.8","value":"104.8","low":"104.3","high":"106.5","ts":"1772053200"},{"volume":"10041","open":"105","close":"102.4","value":"102.4","low":"101.7","high":"105.8","ts":"1772139600"},{"volume":"8077","open":"96","close":"100.7","value":"100.7","low":"95.9","high":"101.6","ts":"1772398800"},{"volume":"13479","open":"100","close":"97.95","value":"97.95","low":"97.95","high":"101.4","ts":"1772485200"},{"volume":"600","open":"98.55","close":"98.7","value":"98.7","low":"97.75","high":"100.3","ts":"1772571600"},{"volume":"8810","open":"99.2","close":"97.5","value":"97.5","low":"97.5","high":"100.4","ts":"1772658000"},{"volume":"14226","open":"97.3","close":"93.05","value":"93.05","low":"93","high":"97.8","ts":"1772744400"},{"volume":"3217","open":"91","close":"92.65","value":"92.65","low":"89.7","high":"93.15","ts":"1773003600"},{"volume":"9698","open":"95","close":"96.2","value":"96.2","low":"93.9","high":"96.85","ts":"1773090000"},{"volume":"27440","open":"92","close":"93.45","value":"93.45","low":"91.9","high":"94.7","ts":"1773176400"},{"volume":"7167","open":"93","close":"92.8","value":"92.8","low":"92.25","high":"94.95","ts":"1773262800"},{"volume":"18482","open":"92.65","close":"89.8","value":"89.8","low":"89.6","high":"92.7","ts":"1773349200"},{"volume":"6996","open":"89.8","close":"89.1","value":"89.1","low":"89.1","high":"90.5","ts":"1773608400"},{"volume":"2295","open":"89.5","close":"92","value":"92","low":"89.5","high":"92.1","ts":"1773694800"},{"volume":"2616","open":"92.2","close":"90","value":"90","low":"89.45","high":"92.9","ts":"1773781200"},{"volume":"3000","open":"89.5","close":"89.7","value":"89.7","low":"89.1","high":"90.7","ts":"1773867600"},{"volume":"4024","open":"88.95","close":"91","value":"91","low":"86.05","high":"91","ts":"1774213200"},{"volume":"3677","open":"90.8","close":"89.1","value":"89.1","low":"88.7","high":"90.85","ts":"1774299600"},{"volume":"1","open":"90","close":"90","value":"90","low":"88.85","high":"90.5","ts":"1774386000"},{"volume":"21019","open":"89.1","close":"87.85","value":"87.85","low":"87.85","high":"90.05","ts":"1774472400"},{"volume":"6334","open":"88.05","close":"86.95","value":"86.95","low":"86.25","high":"88.45","ts":"1774558800"},{"volume":"4181","open":"86.8","close":"87.75","value":"87.75","low":"86.35","high":"88.35","ts":"1774818000"},{"volume":"5457","open":"87.65","close":"88.4","value":"88.4","low":"86.7","high":"88.4","ts":"1774904400"},{"volume":"5512","open":"90","close":"89","value":"89","low":"88.7","high":"90.25","ts":"1774990800"},{"volume":"3505","open":"87.8","close":"89.45","value":"89.45","low":"87.35","high":"89.65","ts":"1775077200"},{"volume":"6380","open":"89.5","close":"89.2","value":"89.2","low":"88.4","high":"89.85","ts":"1775163600"},{"volume":"13661","open":"89.4","close":"91.2","value":"91.2","low":"89.3","high":"91.2","ts":"1775422800"},{"volume":"6766","open":"90.1","close":"87.25","value":"87.25","low":"87.2","high":"91.1","ts":"1775509200"},{"volume":"6143","open":"90.75","close":"90.95","value":"90.95","low":"89.75","high":"92.1","ts":"1775595600"},{"volume":"9208","open":"90.8","close":"91","value":"91","low":"90.15","high":"91.4","ts":"1775682000"},{"volume":"8376","open":"92","close":"93.95","value":"93.95","low":"90.95","high":"94","ts":"1775768400"},{"volume":"8017","open":"93","close":"93","value":"93","low":"91.7","high":"93.5","ts":"1776027600"},{"volume":"7109","open":"94","close":"94.25","value":"94.25","low":"92.7","high":"94.6","ts":"1776114000"},{"volume":"4003","open":"94.55","close":"94.05","value":"94.05","low":"93.9","high":"95.2","ts":"1776200400"},{"volume":"2418","open":"95.1","close":"93.2","value":"93.2","low":"92.65","high":"95.75","ts":"1776286800"},{"volume":"8792","open":"93.05","close":"95.55","value":"95.55","low":"92.75","high":"95.95","ts":"1776373200"},{"volume":"10160","open":"94.3","close":"94.4","value":"94.4","low":"93.7","high":"94.9","ts":"1776632400"},{"volume":"3677","open":"94.85","close":"93.9","value":"93.9","low":"93.4","high":"96.1","ts":"1776718800"},{"volume":"2796","open":"94.5","close":"92.4","value":"92.4","low":"91.65","high":"94.6","ts":"1776805200"},{"volume":"6266","open":"92.65","close":"93","value":"93","low":"91.9","high":"93.65","ts":"1776978000"},{"volume":"9541","open":"93.75","close":"95.1","value":"95.1","low":"93.7","high":"95.7","ts":"1777237200"},{"volume":"8950","open":"96.2","close":"96.1","value":"96.1","low":"95.35","high":"97.15","ts":"1777323600"},{"volume":"2532","open":"96.55","close":"97.15","value":"97.15","low":"95.7","high":"98.05","ts":"1777410000"},{"volume":"2000","open":"96.6","close":"95.65","value":"95.65","low":"94.25","high":"96.75","ts":"1777496400"},{"volume":"7597","open":"93.95","close":"93.4","value":"93.4","low":"92.95","high":"95.2","ts":"1777842000"},{"volume":"8707","open":"93.35","close":"94.65","value":"94.65","low":"92.9","high":"95.2","ts":"1777928400"},{"volume":"3488","open":"95.45","close":"100.3","value":"100.3","low":"94.7","high":"100.9","ts":"1778014800"},{"volume":"3146","open":"100.7","close":"99.95","value":"99.95","low":"98.8","high":"102.1","ts":"1778101200"},{"volume":"1430","open":"99.65","close":"99.15","value":"99.15","low":"98","high":"100","ts":"1778187600"},{"volume":"1763","open":"99.35","close":"100.9","value":"100.9","low":"99","high":"101.6","ts":"1778446800"},{"volume":"2934","open":"104","close":"101","value":"101","low":"101","high":"104.8","ts":"1778533200"},{"volume":"1","open":"101.8","close":"100.4","value":"100.4","low":"99.95","high":"102.5","ts":"1778619600"},{"volume":"5481","open":"100.9","close":"97.6","value":"97.6","low":"97.6","high":"101.1","ts":"1778706000"},{"volume":"1974","open":"96.3","close":"97","value":"97","low":"95.45","high":"97.8","ts":"1778792400"},{"volume":"1088","open":"96.35","close":"92.85","value":"92.85","low":"92.85","high":"96.35","ts":"1779051600"},{"volume":"2568","open":"92.85","close":"95.45","value":"95.45","low":"91.7","high":"96.2","ts":"1779224400"},{"volume":"2393","open":"95.45","close":"90.7","value":"90.7","low":"90.7","high":"96","ts":"1779310800"},{"volume":"3657","open":"88","close":"96.3","value":"96.3","low":"88","high":"96.7","ts":"1779397200"},{"volume":"908","open":"96.95","close":"96.9","value":"96.9","low":"96.05","high":"98","ts":"1779656400"},{"volume":"1782","open":"96.7","close":"96.05","value":"96.05","low":"96.05","high":"97.3","ts":"1779742800"},{"volume":"1354","open":"96.4","close":"96.05","value":"96.05","low":"94.55","high":"97.95","ts":"1780261200"},{"volume":"3435","open":"96.7","close":"99.7","value":"99.7","low":"96.7","high":"99.9","ts":"1780347600"},{"volume":"1887","open":"98.5","close":"100.4","value":"100.4","low":"98.4","high":"102.1","ts":"1780434000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"3854362","open":"79.75","close":"82.3","value":"82.3","low":"79.75","high":"82.5","ts":"1748898000"},{"volume":"2926790","open":"82.4","close":"83.55","value":"83.55","low":"81.45","high":"83.65","ts":"1748984400"},{"volume":"1270843","open":"83.5","close":"84.5","value":"84.5","low":"83","high":"84.85","ts":"1749070800"},{"volume":"17815","open":"85.2","close":"84.6","value":"84.6","low":"84.5","high":"85.75","ts":"1749502800"},{"volume":"45467","open":"84.4","close":"84","value":"84","low":"83.75","high":"85.2","ts":"1749589200"},{"volume":"19128","open":"83","close":"80.3","value":"80.3","low":"80.3","high":"83.05","ts":"1749675600"},{"volume":"25031","open":"75.95","close":"78.95","value":"78.95","low":"75.6","high":"79.25","ts":"1749762000"},{"volume":"37649","open":"78.65","close":"77.8","value":"77.8","low":"77.3","high":"79.25","ts":"1750021200"},{"volume":"28726","open":"77.85","close":"78.15","value":"78.15","low":"77.45","high":"78.65","ts":"1750107600"},{"volume":"20","open":"77.7","close":"75.6","value":"75.6","low":"75.6","high":"77.85","ts":"1750194000"},{"volume":"26052","open":"75.8","close":"75.35","value":"75.35","low":"75.35","high":"77.55","ts":"1750280400"},{"volume":"27535","open":"76.85","close":"77.1","value":"77.1","low":"75.75","high":"77.4","ts":"1750366800"},{"volume":"29556","open":"76.35","close":"75.35","value":"75.35","low":"75.15","high":"76.85","ts":"1750626000"},{"volume":"28952","open":"78","close":"78.15","value":"78.15","low":"76.95","high":"78.8","ts":"1750712400"},{"volume":"14596","open":"80.2","close":"79.1","value":"79.1","low":"78.75","high":"80.85","ts":"1750798800"},{"volume":"5900","open":"79.3","close":"78.3","value":"78.3","low":"78.05","high":"79.8","ts":"1750885200"},{"volume":"7280","open":"78.3","close":"79.1","value":"79.1","low":"76.8","high":"79.3","ts":"1750971600"},{"volume":"13707","open":"79.3","close":"82.9","value":"82.9","low":"78.95","high":"83.35","ts":"1751230800"},{"volume":"4088","open":"83.2","close":"84.95","value":"84.95","low":"82.4","high":"85.5","ts":"1751317200"},{"volume":"49712","open":"84.95","close":"85.4","value":"85.4","low":"84.9","high":"87.2","ts":"1751403600"},{"volume":"55025","open":"86.5","close":"86","value":"86","low":"85.45","high":"87","ts":"1751490000"},{"volume":"27397","open":"86.15","close":"87.35","value":"87.35","low":"85.35","high":"87.8","ts":"1751576400"},{"volume":"27120","open":"86.3","close":"84.8","value":"84.8","low":"84.7","high":"87.2","ts":"1751835600"},{"volume":"35715","open":"85.2","close":"84.45","value":"84.45","low":"83.85","high":"85.9","ts":"1751922000"},{"volume":"29284","open":"84.5","close":"86.6","value":"86.6","low":"84.5","high":"87.15","ts":"1752008400"},{"volume":"20887","open":"87.25","close":"89.5","value":"89.5","low":"87.25","high":"89.5","ts":"1752094800"},{"volume":"29030","open":"90","close":"89.95","value":"89.95","low":"89.15","high":"91.15","ts":"1752181200"},{"volume":"31224","open":"90.35","close":"86","value":"86","low":"85.9","high":"90.7","ts":"1752440400"},{"volume":"26611","open":"86","close":"85.1","value":"85.1","low":"83.85","high":"87.45","ts":"1752613200"},{"volume":"21561","open":"85.65","close":"87.5","value":"87.5","low":"85.2","high":"87.6","ts":"1752699600"},{"volume":"24682","open":"87.25","close":"87.2","value":"87.2","low":"86","high":"87.45","ts":"1752786000"},{"volume":"33154","open":"87.3","close":"89.15","value":"89.15","low":"87.3","high":"89.8","ts":"1753045200"},{"volume":"36437","open":"89.15","close":"92.1","value":"92.1","low":"89.15","high":"92.25","ts":"1753131600"},{"volume":"35410","open":"92.45","close":"91.35","value":"91.35","low":"91","high":"92.45","ts":"1753218000"},{"volume":"54195","open":"91.5","close":"91.75","value":"91.75","low":"90.45","high":"92.1","ts":"1753304400"},{"volume":"50","open":"91.8","close":"91.7","value":"91.7","low":"90.1","high":"92.1","ts":"1753390800"},{"volume":"69464","open":"92","close":"91","value":"91","low":"90.2","high":"92.35","ts":"1753650000"},{"volume":"40134","open":"91.15","close":"90","value":"90","low":"89.45","high":"91.4","ts":"1753736400"},{"volume":"38140","open":"90","close":"93.2","value":"93.2","low":"89.3","high":"93.25","ts":"1753822800"},{"volume":"39130","open":"93.3","close":"93.95","value":"93.95","low":"92.05","high":"93.95","ts":"1753909200"},{"volume":"46970","open":"94.25","close":"93.95","value":"93.95","low":"93.05","high":"94.9","ts":"1753995600"},{"volume":"31246","open":"94.5","close":"96.05","value":"96.05","low":"94.3","high":"96.4","ts":"1754254800"},{"volume":"59128","open":"96.05","close":"95.8","value":"95.8","low":"95.2","high":"96.7","ts":"1754341200"},{"volume":"29298","open":"95.75","close":"98","value":"98","low":"95.3","high":"98.3","ts":"1754427600"},{"volume":"36553","open":"98","close":"96.8","value":"96.8","low":"96.65","high":"99.15","ts":"1754514000"},{"volume":"40799","open":"96.65","close":"95.45","value":"95.45","low":"95.2","high":"97","ts":"1754600400"},{"volume":"26095","open":"95.55","close":"95.95","value":"95.95","low":"95.5","high":"96.9","ts":"1754859600"},{"volume":"25668","open":"95.95","close":"92.65","value":"92.65","low":"92.65","high":"96.05","ts":"1754946000"},{"volume":"25950","open":"92.7","close":"92.55","value":"92.55","low":"92.25","high":"93.8","ts":"1755032400"},{"volume":"26468","open":"92.55","close":"90.85","value":"90.85","low":"90.85","high":"93.4","ts":"1755118800"},{"volume":"14474","open":"90.65","close":"90.6","value":"90.6","low":"90.4","high":"92.8","ts":"1755205200"},{"volume":"25362","open":"90.9","close":"90.5","value":"90.5","low":"90.4","high":"92.6","ts":"1755464400"},{"volume":"22374","open":"88.2","close":"87.8","value":"87.8","low":"87.15","high":"89.45","ts":"1755550800"},{"volume":"38327","open":"88","close":"90.3","value":"90.3","low":"87.2","high":"90.65","ts":"1755637200"},{"volume":"585","open":"90.7","close":"92.35","value":"92.35","low":"90.7","high":"92.85","ts":"1755723600"},{"volume":"49","open":"93.5","close":"94.4","value":"94.4","low":"92.05","high":"94.6","ts":"1755810000"},{"volume":"1000","open":"95","close":"93.95","value":"93.95","low":"93.7","high":"95.7","ts":"1756069200"},{"volume":"35010","open":"93.8","close":"92.2","value":"92.2","low":"92.2","high":"93.85","ts":"1756155600"},{"volume":"19884","open":"92.25","close":"89.75","value":"89.75","low":"89.3","high":"92.65","ts":"1756242000"},{"volume":"12484","open":"89.75","close":"88.85","value":"88.85","low":"88.6","high":"90.5","ts":"1756328400"},{"volume":"39622","open":"88.95","close":"87.75","value":"87.75","low":"87.75","high":"89.1","ts":"1756414800"},{"volume":"27309","open":"87.75","close":"87.75","value":"87.75","low":"87.55","high":"90.1","ts":"1756674000"},{"volume":"26217","open":"88.1","close":"83.05","value":"83.05","low":"81.25","high":"88.3","ts":"1756760400"},{"volume":"29648","open":"83.05","close":"81.15","value":"81.15","low":"80.05","high":"83.1","ts":"1756846800"},{"volume":"21206","open":"81.2","close":"81.45","value":"81.45","low":"81.1","high":"82.05","ts":"1756933200"},{"volume":"18","open":"81.9","close":"80.2","value":"80.2","low":"80.2","high":"82.1","ts":"1757019600"},{"volume":"18714","open":"79.25","close":"78.5","value":"78.5","low":"78.05","high":"80.1","ts":"1757278800"},{"volume":"40708","open":"79","close":"79.4","value":"79.4","low":"78.35","high":"79.9","ts":"1757365200"},{"volume":"20487","open":"79.8","close":"79.1","value":"79.1","low":"78.8","high":"80","ts":"1757451600"},{"volume":"27512","open":"79.15","close":"78.95","value":"78.95","low":"78.1","high":"81.25","ts":"1757538000"},{"volume":"19793","open":"78.95","close":"78.1","value":"78.1","low":"77","high":"79.25","ts":"1757624400"},{"volume":"40620","open":"78.05","close":"83.25","value":"83.25","low":"77.15","high":"83.55","ts":"1757883600"},{"volume":"30776","open":"83.35","close":"85.2","value":"85.2","low":"81.55","high":"85.2","ts":"1757970000"},{"volume":"38743","open":"85.2","close":"83.85","value":"83.85","low":"83.85","high":"85.5","ts":"1758056400"},{"volume":"2","open":"84.5","close":"82.6","value":"82.6","low":"82.6","high":"85","ts":"1758142800"},{"volume":"34037","open":"82.65","close":"85.2","value":"85.2","low":"82.35","high":"85.2","ts":"1758229200"},{"volume":"42841","open":"87.1","close":"86.3","value":"86.3","low":"85.25","high":"87.15","ts":"1758488400"},{"volume":"27752","open":"85","close":"83.65","value":"83.65","low":"83.5","high":"85.05","ts":"1758574800"},{"volume":"43442","open":"84.05","close":"85.45","value":"85.45","low":"82.45","high":"85.45","ts":"1758661200"},{"volume":"100","open":"85.5","close":"85.2","value":"85.2","low":"83.8","high":"85.95","ts":"1758747600"},{"volume":"43838","open":"85.05","close":"84.25","value":"84.25","low":"82.9","high":"85.6","ts":"1758834000"},{"volume":"8676","open":"83.95","close":"82.7","value":"82.7","low":"82.05","high":"84.25","ts":"1759093200"},{"volume":"37613","open":"82.7","close":"82.3","value":"82.3","low":"81.5","high":"83.2","ts":"1759179600"},{"volume":"64549","open":"82.3","close":"82.8","value":"82.8","low":"81.1","high":"83.55","ts":"1759266000"},{"volume":"30171","open":"82.85","close":"80.8","value":"80.8","low":"80.7","high":"83.4","ts":"1759352400"},{"volume":"22167","open":"81.1","close":"79.45","value":"79.45","low":"79.45","high":"81.4","ts":"1759438800"},{"volume":"27535","open":"80.45","close":"77.8","value":"77.8","low":"77.6","high":"80.45","ts":"1759698000"},{"volume":"20853","open":"78","close":"79.4","value":"79.4","low":"77.65","high":"80","ts":"1759784400"},{"volume":"22820","open":"79.4","close":"78.5","value":"78.5","low":"78.5","high":"80.6","ts":"1759870800"},{"volume":"27700","open":"79.25","close":"78.5","value":"78.5","low":"77.7","high":"80.15","ts":"1759957200"},{"volume":"200","open":"78.55","close":"78.8","value":"78.8","low":"78.2","high":"79.4","ts":"1760043600"},{"volume":"46876","open":"77.9","close":"78.5","value":"78.5","low":"77.1","high":"79.1","ts":"1760302800"},{"volume":"27448","open":"78.85","close":"77.35","value":"77.35","low":"76.9","high":"79.2","ts":"1760389200"},{"volume":"3659","open":"77.45","close":"77.95","value":"77.95","low":"76.5","high":"78.25","ts":"1760475600"},{"volume":"14192","open":"77.6","close":"77.55","value":"77.55","low":"77.4","high":"79.6","ts":"1760562000"},{"volume":"13781","open":"77.4","close":"76.55","value":"76.55","low":"75.5","high":"78","ts":"1760648400"},{"volume":"4068","open":"76.7","close":"78.25","value":"78.25","low":"75.3","high":"78.9","ts":"1760907600"},{"volume":"3716","open":"79","close":"78.55","value":"78.55","low":"77.7","high":"79.45","ts":"1760994000"},{"volume":"3856","open":"79","close":"79.4","value":"79.4","low":"78.7","high":"80.15","ts":"1761080400"},{"volume":"5513","open":"79.7","close":"79.75","value":"79.75","low":"78.35","high":"80.4","ts":"1761166800"},{"volume":"200","open":"80","close":"82.45","value":"82.45","low":"78.5","high":"83.35","ts":"1761253200"},{"volume":"10205","open":"82.45","close":"81.7","value":"81.7","low":"80.3","high":"82.65","ts":"1761512400"},{"volume":"8607","open":"81.4","close":"80.6","value":"80.6","low":"80.3","high":"81.4","ts":"1761598800"},{"volume":"4384","open":"80.65","close":"80.2","value":"80.2","low":"79.9","high":"81.55","ts":"1761771600"},{"volume":"7322","open":"80.05","close":"80.7","value":"80.7","low":"79.4","high":"80.95","ts":"1761858000"},{"volume":"4407","open":"81.65","close":"82.1","value":"82.1","low":"81.6","high":"83.6","ts":"1762117200"},{"volume":"6435","open":"82.1","close":"82.2","value":"82.2","low":"80.1","high":"82.65","ts":"1762203600"},{"volume":"9527","open":"82.2","close":"83.4","value":"83.4","low":"81.55","high":"84.5","ts":"1762290000"},{"volume":"7343","open":"83.6","close":"84.4","value":"84.4","low":"83.4","high":"85.3","ts":"1762376400"},{"volume":"5892","open":"84.6","close":"83.5","value":"83.5","low":"82.4","high":"84.7","ts":"1762462800"},{"volume":"15622","open":"86.45","close":"85.95","value":"85.95","low":"85.2","high":"87.15","ts":"1762722000"},{"volume":"13134","open":"85.95","close":"87.4","value":"87.4","low":"82.8","high":"87.85","ts":"1762808400"},{"volume":"14291","open":"88","close":"87.55","value":"87.55","low":"86.7","high":"89.95","ts":"1762894800"},{"volume":"6528","open":"87.55","close":"89.55","value":"89.55","low":"87.3","high":"89.95","ts":"1762981200"},{"volume":"4600","open":"89.6","close":"87.8","value":"87.8","low":"86.1","high":"90","ts":"1763067600"},{"volume":"7193","open":"88.4","close":"88.25","value":"88.25","low":"87.65","high":"89.7","ts":"1763326800"},{"volume":"2695","open":"88.7","close":"92","value":"92","low":"88.7","high":"93.4","ts":"1763413200"},{"volume":"10674","open":"92.45","close":"92.65","value":"92.65","low":"91.5","high":"93.5","ts":"1763499600"},{"volume":"6416","open":"93.45","close":"93.85","value":"93.85","low":"93","high":"95.4","ts":"1763586000"},{"volume":"11307","open":"93.35","close":"93.8","value":"93.8","low":"92","high":"94.6","ts":"1763672400"},{"volume":"20499","open":"93.8","close":"93.85","value":"93.85","low":"93.2","high":"95.35","ts":"1763931600"},{"volume":"118","open":"94.7","close":"94.1","value":"94.1","low":"92.65","high":"95.8","ts":"1764018000"},{"volume":"2151","open":"95.6","close":"95.25","value":"95.25","low":"93.75","high":"97.2","ts":"1764104400"},{"volume":"6467","open":"95.5","close":"95.3","value":"95.3","low":"94.95","high":"96.3","ts":"1764190800"},{"volume":"5458","open":"94.85","close":"93.8","value":"93.8","low":"93.25","high":"95.55","ts":"1764277200"},{"volume":"9466","open":"93.75","close":"92.9","value":"92.9","low":"92.05","high":"95.1","ts":"1764536400"},{"volume":"6424","open":"92.9","close":"93.7","value":"93.7","low":"92.3","high":"94.5","ts":"1764622800"},{"volume":"6544","open":"94","close":"94.75","value":"94.75","low":"93.4","high":"95.65","ts":"1764709200"},{"volume":"9312","open":"94.75","close":"95.25","value":"95.25","low":"94.05","high":"96.3","ts":"1764795600"},{"volume":"8577","open":"95.9","close":"98.6","value":"98.6","low":"95.65","high":"99.35","ts":"1764882000"},{"volume":"112","open":"99.5","close":"98.3","value":"98.3","low":"98.1","high":"100.7","ts":"1765141200"},{"volume":"12467","open":"98.4","close":"95.95","value":"95.95","low":"95.35","high":"98.7","ts":"1765227600"},{"volume":"666","open":"96.3","close":"95.1","value":"95.1","low":"94.7","high":"97.15","ts":"1765314000"},{"volume":"12932","open":"95.4","close":"95.7","value":"95.7","low":"95.35","high":"96.65","ts":"1765400400"},{"volume":"14402","open":"96.25","close":"97.35","value":"97.35","low":"96.25","high":"98.2","ts":"1765486800"},{"volume":"12220","open":"97.8","close":"99.85","value":"99.85","low":"97","high":"99.9","ts":"1765746000"},{"volume":"4978","open":"100","close":"98.75","value":"98.75","low":"98.3","high":"101.3","ts":"1765832400"},{"volume":"24524","open":"100","close":"99.95","value":"99.95","low":"99.2","high":"101.4","ts":"1765918800"},{"volume":"1906","open":"100","close":"99.9","value":"99.9","low":"99.25","high":"101.4","ts":"1766005200"},{"volume":"735","open":"100.4","close":"100.2","value":"100.2","low":"99.3","high":"101.2","ts":"1766091600"},{"volume":"6143","open":"103","close":"104.3","value":"104.3","low":"100.8","high":"105.7","ts":"1766350800"},{"volume":"100","open":"104.2","close":"103.8","value":"103.8","low":"100.6","high":"104.3","ts":"1766437200"},{"volume":"7961","open":"103.5","close":"106.6","value":"106.6","low":"102.5","high":"107.4","ts":"1766523600"},{"volume":"13978","open":"106.8","close":"105.3","value":"105.3","low":"105.3","high":"107.8","ts":"1766610000"},{"volume":"11830","open":"105.3","close":"104.7","value":"104.7","low":"103.7","high":"106.1","ts":"1766696400"},{"volume":"8523","open":"105","close":"103.8","value":"103.8","low":"103.8","high":"106.3","ts":"1766955600"},{"volume":"6999","open":"104","close":"101.5","value":"101.5","low":"101.2","high":"104.6","ts":"1767042000"},{"volume":"10098","open":"101.9","close":"102","value":"102","low":"101.5","high":"103","ts":"1767128400"},{"volume":"15194","open":"102.2","close":"105.4","value":"105.4","low":"102.2","high":"105.4","ts":"1767301200"},{"volume":"23025","open":"106","close":"104.7","value":"104.7","low":"104.4","high":"106.2","ts":"1767560400"},{"volume":"7347","open":"104.9","close":"104.7","value":"104.7","low":"104","high":"105.9","ts":"1767646800"},{"volume":"19437","open":"105.2","close":"101.7","value":"101.7","low":"101.3","high":"105.8","ts":"1767733200"},{"volume":"16226","open":"102.9","close":"103.1","value":"103.1","low":"99.75","high":"103.4","ts":"1767819600"},{"volume":"1000","open":"103.2","close":"101.3","value":"101.3","low":"101.1","high":"104.1","ts":"1767906000"},{"volume":"8667","open":"101.4","close":"98.75","value":"98.75","low":"98.6","high":"101.7","ts":"1768165200"},{"volume":"6520","open":"98.65","close":"101","value":"101","low":"97.5","high":"101.3","ts":"1768251600"},{"volume":"16092","open":"101.5","close":"102","value":"102","low":"99.8","high":"102.6","ts":"1768338000"},{"volume":"13064","open":"101.1","close":"104.8","value":"104.8","low":"100.4","high":"104.8","ts":"1768424400"},{"volume":"13998","open":"105.2","close":"105.8","value":"105.8","low":"104.1","high":"106","ts":"1768510800"},{"volume":"3900","open":"107","close":"106.9","value":"106.9","low":"106","high":"108","ts":"1768770000"},{"volume":"19590","open":"106.8","close":"105.7","value":"105.7","low":"105.1","high":"108.1","ts":"1768856400"},{"volume":"13207","open":"106","close":"106.9","value":"106.9","low":"105.4","high":"107.5","ts":"1768942800"},{"volume":"26007","open":"107.3","close":"111.8","value":"111.8","low":"106.2","high":"112","ts":"1769029200"},{"volume":"14651","open":"111.8","close":"110.3","value":"110.3","low":"109.8","high":"112.1","ts":"1769115600"},{"volume":"10565","open":"109.5","close":"109.6","value":"109.6","low":"108.5","high":"111.1","ts":"1769374800"},{"volume":"7361","open":"109.6","close":"106.6","value":"106.6","low":"106.4","high":"110.3","ts":"1769461200"},{"volume":"11551","open":"106.6","close":"107.6","value":"107.6","low":"106","high":"108.7","ts":"1769547600"},{"volume":"9877","open":"107.8","close":"109.5","value":"109.5","low":"107.4","high":"110.4","ts":"1769634000"},{"volume":"27274","open":"109.5","close":"108","value":"108","low":"106.3","high":"110.1","ts":"1769720400"},{"volume":"5079","open":"105.5","close":"104.9","value":"104.9","low":"103.1","high":"107","ts":"1769979600"},{"volume":"12129","open":"105.4","close":"109.2","value":"109.2","low":"105.1","high":"110.2","ts":"1770066000"},{"volume":"11149","open":"109.7","close":"110.2","value":"110.2","low":"109.2","high":"111.4","ts":"1770152400"},{"volume":"8355","open":"111.4","close":"110.9","value":"110.9","low":"109.4","high":"114.3","ts":"1770238800"},{"volume":"5046","open":"111","close":"111.2","value":"111.2","low":"109","high":"112.3","ts":"1770325200"},{"volume":"16054","open":"112.7","close":"114.1","value":"114.1","low":"111.8","high":"114.3","ts":"1770584400"},{"volume":"22217","open":"114.2","close":"112.8","value":"112.8","low":"111.9","high":"114.6","ts":"1770670800"},{"volume":"21195","open":"111.9","close":"110.1","value":"110.1","low":"110","high":"112.9","ts":"1770757200"},{"volume":"14895","open":"109.8","close":"114","value":"114","low":"109.8","high":"114.6","ts":"1770843600"},{"volume":"2160","open":"114","close":"113.8","value":"113.8","low":"112.8","high":"115.5","ts":"1770930000"},{"volume":"21684","open":"114.7","close":"115.8","value":"115.8","low":"114.5","high":"117","ts":"1771189200"},{"volume":"6889","open":"115.5","close":"112.8","value":"112.8","low":"112.8","high":"115.6","ts":"1771275600"},{"volume":"8063","open":"113","close":"110.3","value":"110.3","low":"109.1","high":"114.2","ts":"1771362000"},{"volume":"6293","open":"110.4","close":"105","value":"105","low":"104.4","high":"111","ts":"1771448400"},{"volume":"7169","open":"105.6","close":"104.8","value":"104.8","low":"102.8","high":"106.2","ts":"1771534800"},{"volume":"8715","open":"106.2","close":"105.1","value":"105.1","low":"104.4","high":"106.9","ts":"1771794000"},{"volume":"5964","open":"105","close":"105","value":"105","low":"102.3","high":"105","ts":"1771880400"},{"volume":"3880","open":"103.4","close":"105.2","value":"105.2","low":"102.8","high":"105.9","ts":"1771966800"},{"volume":"5442","open":"104.5","close":"104.8","value":"104.8","low":"104.3","high":"106.5","ts":"1772053200"},{"volume":"10041","open":"105","close":"102.4","value":"102.4","low":"101.7","high":"105.8","ts":"1772139600"},{"volume":"8077","open":"96","close":"100.7","value":"100.7","low":"95.9","high":"101.6","ts":"1772398800"},{"volume":"13479","open":"100","close":"97.95","value":"97.95","low":"97.95","high":"101.4","ts":"1772485200"},{"volume":"600","open":"98.55","close":"98.7","value":"98.7","low":"97.75","high":"100.3","ts":"1772571600"},{"volume":"8810","open":"99.2","close":"97.5","value":"97.5","low":"97.5","high":"100.4","ts":"1772658000"},{"volume":"14226","open":"97.3","close":"93.05","value":"93.05","low":"93","high":"97.8","ts":"1772744400"},{"volume":"3217","open":"91","close":"92.65","value":"92.65","low":"89.7","high":"93.15","ts":"1773003600"},{"volume":"9698","open":"95","close":"96.2","value":"96.2","low":"93.9","high":"96.85","ts":"1773090000"},{"volume":"27440","open":"92","close":"93.45","value":"93.45","low":"91.9","high":"94.7","ts":"1773176400"},{"volume":"7167","open":"93","close":"92.8","value":"92.8","low":"92.25","high":"94.95","ts":"1773262800"},{"volume":"18482","open":"92.65","close":"89.8","value":"89.8","low":"89.6","high":"92.7","ts":"1773349200"},{"volume":"6996","open":"89.8","close":"89.1","value":"89.1","low":"89.1","high":"90.5","ts":"1773608400"},{"volume":"2295","open":"89.5","close":"92","value":"92","low":"89.5","high":"92.1","ts":"1773694800"},{"volume":"2616","open":"92.2","close":"90","value":"90","low":"89.45","high":"92.9","ts":"1773781200"},{"volume":"3000","open":"89.5","close":"89.7","value":"89.7","low":"89.1","high":"90.7","ts":"1773867600"},{"volume":"4024","open":"88.95","close":"91","value":"91","low":"86.05","high":"91","ts":"1774213200"},{"volume":"3677","open":"90.8","close":"89.1","value":"89.1","low":"88.7","high":"90.85","ts":"1774299600"},{"volume":"1","open":"90","close":"90","value":"90","low":"88.85","high":"90.5","ts":"1774386000"},{"volume":"21019","open":"89.1","close":"87.85","value":"87.85","low":"87.85","high":"90.05","ts":"1774472400"},{"volume":"6334","open":"88.05","close":"86.95","value":"86.95","low":"86.25","high":"88.45","ts":"1774558800"},{"volume":"4181","open":"86.8","close":"87.75","value":"87.75","low":"86.35","high":"88.35","ts":"1774818000"},{"volume":"5457","open":"87.65","close":"88.4","value":"88.4","low":"86.7","high":"88.4","ts":"1774904400"},{"volume":"5512","open":"90","close":"89","value":"89","low":"88.7","high":"90.25","ts":"1774990800"},{"volume":"3505","open":"87.8","close":"89.45","value":"89.45","low":"87.35","high":"89.65","ts":"1775077200"},{"volume":"6380","open":"89.5","close":"89.2","value":"89.2","low":"88.4","high":"89.85","ts":"1775163600"},{"volume":"13661","open":"89.4","close":"91.2","value":"91.2","low":"89.3","high":"91.2","ts":"1775422800"},{"volume":"6766","open":"90.1","close":"87.25","value":"87.25","low":"87.2","high":"91.1","ts":"1775509200"},{"volume":"6143","open":"90.75","close":"90.95","value":"90.95","low":"89.75","high":"92.1","ts":"1775595600"},{"volume":"9208","open":"90.8","close":"91","value":"91","low":"90.15","high":"91.4","ts":"1775682000"},{"volume":"8376","open":"92","close":"93.95","value":"93.95","low":"90.95","high":"94","ts":"1775768400"},{"volume":"8017","open":"93","close":"93","value":"93","low":"91.7","high":"93.5","ts":"1776027600"},{"volume":"7109","open":"94","close":"94.25","value":"94.25","low":"92.7","high":"94.6","ts":"1776114000"},{"volume":"4003","open":"94.55","close":"94.05","value":"94.05","low":"93.9","high":"95.2","ts":"1776200400"},{"volume":"2418","open":"95.1","close":"93.2","value":"93.2","low":"92.65","high":"95.75","ts":"1776286800"},{"volume":"8792","open":"93.05","close":"95.55","value":"95.55","low":"92.75","high":"95.95","ts":"1776373200"},{"volume":"10160","open":"94.3","close":"94.4","value":"94.4","low":"93.7","high":"94.9","ts":"1776632400"},{"volume":"3677","open":"94.85","close":"93.9","value":"93.9","low":"93.4","high":"96.1","ts":"1776718800"},{"volume":"2796","open":"94.5","close":"92.4","value":"92.4","low":"91.65","high":"94.6","ts":"1776805200"},{"volume":"6266","open":"92.65","close":"93","value":"93","low":"91.9","high":"93.65","ts":"1776978000"},{"volume":"9541","open":"93.75","close":"95.1","value":"95.1","low":"93.7","high":"95.7","ts":"1777237200"},{"volume":"8950","open":"96.2","close":"96.1","value":"96.1","low":"95.35","high":"97.15","ts":"1777323600"},{"volume":"2532","open":"96.55","close":"97.15","value":"97.15","low":"95.7","high":"98.05","ts":"1777410000"},{"volume":"2000","open":"96.6","close":"95.65","value":"95.65","low":"94.25","high":"96.75","ts":"1777496400"},{"volume":"7597","open":"93.95","close":"93.4","value":"93.4","low":"92.95","high":"95.2","ts":"1777842000"},{"volume":"8707","open":"93.35","close":"94.65","value":"94.65","low":"92.9","high":"95.2","ts":"1777928400"},{"volume":"3488","open":"95.45","close":"100.3","value":"100.3","low":"94.7","high":"100.9","ts":"1778014800"},{"volume":"3146","open":"100.7","close":"99.95","value":"99.95","low":"98.8","high":"102.1","ts":"1778101200"},{"volume":"1430","open":"99.65","close":"99.15","value":"99.15","low":"98","high":"100","ts":"1778187600"},{"volume":"1763","open":"99.35","close":"100.9","value":"100.9","low":"99","high":"101.6","ts":"1778446800"},{"volume":"2934","open":"104","close":"101","value":"101","low":"101","high":"104.8","ts":"1778533200"},{"volume":"1","open":"101.8","close":"100.4","value":"100.4","low":"99.95","high":"102.5","ts":"1778619600"},{"volume":"5481","open":"100.9","close":"97.6","value":"97.6","low":"97.6","high":"101.1","ts":"1778706000"},{"volume":"1974","open":"96.3","close":"97","value":"97","low":"95.45","high":"97.8","ts":"1778792400"},{"volume":"1088","open":"96.35","close":"92.85","value":"92.85","low":"92.85","high":"96.35","ts":"1779051600"},{"volume":"2568","open":"92.85","close":"95.45","value":"95.45","low":"91.7","high":"96.2","ts":"1779224400"},{"volume":"2393","open":"95.45","close":"90.7","value":"90.7","low":"90.7","high":"96","ts":"1779310800"},{"volume":"3657","open":"88","close":"96.3","value":"96.3","low":"88","high":"96.7","ts":"1779397200"},{"volume":"908","open":"96.95","close":"96.9","value":"96.9","low":"96.05","high":"98","ts":"1779656400"},{"volume":"1782","open":"96.7","close":"96.05","value":"96.05","low":"96.05","high":"97.3","ts":"1779742800"},{"volume":"1354","open":"96.4","close":"96.05","value":"96.05","low":"94.55","high":"97.95","ts":"1780261200"},{"volume":"3435","open":"96.7","close":"99.7","value":"99.7","low":"96.7","high":"99.9","ts":"1780347600"},{"volume":"1887","open":"98.5","close":"100.4","value":"100.4","low":"98.4","high":"102.1","ts":"1780434000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"1435222","open":"1.85","close":"1.85","value":"1.85","low":"1.83","high":"1.87","ts":"957906000"},{"volume":"2116857","open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.74","ts":"959893200"},{"volume":"211067","open":"1.31","close":"1.31","value":"1.31","low":"1.29","high":"1.33","ts":"962658000"},{"volume":"0","open":"1.26","close":"1.26","value":"1.26","low":"1.26","high":"1.26","ts":"965077200"},{"volume":"564383","open":"1.24","close":"1.24","value":"1.24","low":"1.22","high":"1.24","ts":"968014800"},{"volume":"44288","open":"1.03","close":"1.03","value":"1.03","low":"1.02","high":"1.04","ts":"970434000"},{"volume":"1191695","open":"1.58","close":"1.58","value":"1.58","low":"1.53","high":"1.6","ts":"973198800"},{"volume":"1323770","open":"0.93611","close":"0.93611","value":"0.93611","low":"0.93611","high":"1","ts":"975618000"},{"volume":"299333","open":"1.15","close":"1.15","value":"1.15","low":"1.13","high":"1.2","ts":"978382800"},{"volume":"1100556","open":"1.13","close":"1.13","value":"1.13","low":"1.11","high":"1.2","ts":"981320400"},{"volume":"0","open":"1.2","close":"1.2","value":"1.2","low":"1.2","high":"1.2","ts":"983739600"},{"volume":"1394924","open":"1.12","close":"1.12","value":"1.12","low":"1.09","high":"1.13","ts":"986158800"},{"volume":"6001254","open":"1.6","close":"1.6","value":"1.6","low":"1.56","high":"1.67","ts":"988923600"},{"volume":"1779686","open":"1.26","close":"1.26","value":"1.26","low":"1.22","high":"1.29","ts":"991342800"},{"volume":"814092","open":"1.09","close":"1.09","value":"1.09","low":"1.08","high":"1.11","ts":"994107600"},{"volume":"0","open":"1.03","close":"1.03","value":"1.03","low":"1.03","high":"1.03","ts":"997045200"},{"volume":"0","open":"1.03","close":"1.03","value":"1.03","low":"1.03","high":"1.03","ts":"999464400"},{"volume":"2728007","open":"0.69926","close":"0.69926","value":"0.69926","low":"0.68798","high":"0.71054","ts":"1001883600"},{"volume":"2105588","open":"0.95866","close":"0.95866","value":"0.95866","low":"0.92483","high":"0.95866","ts":"1004648400"},{"volume":"874756","open":"1.04","close":"1.04","value":"1.04","low":"1.03","high":"1.05","ts":"1007413200"},{"volume":"0","open":"1.29","close":"1.29","value":"1.29","low":"1.29","high":"1.29","ts":"1009832400"},{"volume":"1106352","open":"1.24","close":"1.24","value":"1.24","low":"1.24","high":"1.29","ts":"1012770000"},{"volume":"2184021","open":"1.17","close":"1.17","value":"1.17","low":"1.15","high":"1.2","ts":"1015189200"},{"volume":"1076813","open":"1.14","close":"1.14","value":"1.14","low":"1.11","high":"1.15","ts":"1017608400"},{"volume":"1451597","open":"0.95866","close":"0.95866","value":"0.95866","low":"0.94739","high":"0.98122","ts":"1020373200"},{"volume":"1158988","open":"0.82332","close":"0.82332","value":"0.82332","low":"0.80077","high":"0.82332","ts":"1023138000"},{"volume":"747380","open":"0.86844","close":"0.86844","value":"0.86844","low":"0.85716","high":"0.90227","ts":"1025557200"},{"volume":"1575938","open":"1.02","close":"1.02","value":"1.02","low":"1","high":"1.04","ts":"1028494800"},{"volume":"603566","open":"0.90227","close":"0.90227","value":"0.90227","low":"0.89099","high":"0.91355","ts":"1030914000"},{"volume":"325278","open":"0.78949","close":"0.78949","value":"0.78949","low":"0.78949","high":"0.80077","ts":"1033678800"},{"volume":"806304","open":"0.86844","close":"0.86844","value":"0.86844","low":"0.86844","high":"0.89099","ts":"1036098000"},{"volume":"1260066","open":"1.22","close":"1.22","value":"1.22","low":"1.22","high":"1.26","ts":"1038862800"},{"volume":"818583","open":"0.82332","close":"0.82332","value":"0.82332","low":"0.82332","high":"0.85716","ts":"1041800400"},{"volume":"828963","open":"0.87971","close":"0.87971","value":"0.87971","low":"0.85716","high":"0.87971","ts":"1044219600"},{"volume":"2291727","open":"0.82332","close":"0.82332","value":"0.82332","low":"0.81204","high":"0.87971","ts":"1046638800"},{"volume":"3759217","open":"0.85716","close":"0.85716","value":"0.85716","low":"0.84588","high":"0.87971","ts":"1049403600"},{"volume":"1115299","open":"1.06","close":"1.06","value":"1.06","low":"1.05","high":"1.09","ts":"1051822800"},{"volume":"4020799","open":"1.02","close":"1.02","value":"1.02","low":"1.02","high":"1.05","ts":"1054587600"},{"volume":"1345626","open":"0.90227","close":"0.90227","value":"0.90227","low":"0.90227","high":"0.93385","ts":"1057006800"},{"volume":"2647864","open":"0.91129","close":"0.91129","value":"0.91129","low":"0.89325","high":"0.91581","ts":"1059944400"},{"volume":"305518","open":"0.94287","close":"0.94287","value":"0.94287","low":"0.93836","high":"0.94739","ts":"1062363600"},{"volume":"5218629","open":"1.09","close":"1.09","value":"1.09","low":"1.07","high":"1.1","ts":"1065128400"},{"volume":"9320484","open":"1.32","close":"1.32","value":"1.32","low":"1.26","high":"1.33","ts":"1067893200"},{"volume":"4173649","open":"1.32","close":"1.32","value":"1.32","low":"1.27","high":"1.33","ts":"1070312400"},{"volume":"1210166","open":"1.69","close":"1.69","value":"1.69","low":"1.68","high":"1.73","ts":"1073250000"},{"volume":"0","open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1075669200"},{"volume":"300178","open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.69","ts":"1078088400"},{"volume":"1461645","open":"1.78","close":"1.78","value":"1.78","low":"1.77","high":"1.8","ts":"1080853200"},{"volume":"1814981","open":"1.44","close":"1.44","value":"1.44","low":"1.42","high":"1.51","ts":"1083618000"},{"volume":"490012","open":"1.27","close":"1.27","value":"1.27","low":"1.26","high":"1.33","ts":"1086037200"},{"volume":"473641","open":"1.31","close":"1.31","value":"1.31","low":"1.31","high":"1.33","ts":"1088974800"},{"volume":"1990355","open":"1.42","close":"1.42","value":"1.42","low":"1.4","high":"1.44","ts":"1091394000"},{"volume":"2825163","open":"1.47","close":"1.47","value":"1.47","low":"1.44","high":"1.48","ts":"1094158800"},{"volume":"356215","open":"1.58","close":"1.58","value":"1.58","low":"1.58","high":"1.62","ts":"1096578000"},{"volume":"3668451","open":"1.67","close":"1.67","value":"1.67","low":"1.62","high":"1.68","ts":"1099342800"},{"volume":"605847","open":"1.61","close":"1.61","value":"1.61","low":"1.61","high":"1.64","ts":"1102280400"},{"volume":"636638","open":"1.8","close":"1.8","value":"1.8","low":"1.79","high":"1.83","ts":"1104699600"},{"volume":"378733","open":"2.05","close":"2.05","value":"2.05","low":"2.02","high":"2.05","ts":"1107464400"},{"volume":"1006327","open":"2.09","close":"2.09","value":"2.09","low":"2.08","high":"2.1","ts":"1109883600"},{"volume":"1218990","open":"1.7","close":"1.7","value":"1.7","low":"1.7","high":"1.74","ts":"1112302800"},{"volume":"1273896","open":"1.69","close":"1.69","value":"1.69","low":"1.67","high":"1.71","ts":"1115067600"},{"volume":"942776","open":"1.99","close":"1.99","value":"1.99","low":"1.99","high":"2.02","ts":"1118005200"},{"volume":"96844","open":"2.19","close":"2.19","value":"2.19","low":"2.19","high":"2.26","ts":"1120424400"},{"volume":"1068437","open":"2.24","close":"2.27","value":"2.27","low":"2.21","high":"2.29","ts":"1122843600"},{"volume":"377846","open":"2.1","close":"2.1","value":"2.1","low":"2.09","high":"2.11","ts":"1125608400"},{"volume":"1104989","open":"2.18","close":"2.23","value":"2.23","low":"2.18","high":"2.28","ts":"1128373200"},{"volume":"218404","open":"2.18","close":"2.18","value":"2.18","low":"2.17","high":"2.2","ts":"1130792400"},{"volume":"699656","open":"2.48","close":"2.48","value":"2.48","low":"2.46","high":"2.53","ts":"1133730000"},{"volume":"305451","open":"2.57","close":"2.57","value":"2.57","low":"2.55","high":"2.57","ts":"1136149200"},{"volume":"848680","open":"2.62","close":"2.62","value":"2.62","low":"2.59","high":"2.64","ts":"1138914000"},{"volume":"1027318","open":"2.89","close":"2.84","value":"2.84","low":"2.82","high":"2.89","ts":"1141333200"},{"volume":"8399889","open":"2.71","close":"2.64","value":"2.64","low":"2.59","high":"2.91","ts":"1144098000"},{"volume":"664900","open":"2.5","close":"2.53","value":"2.53","low":"2.48","high":"2.53","ts":"1146517200"},{"volume":"2324068","open":"2.3","close":"2.23","value":"2.23","low":"2.21","high":"2.3","ts":"1149454800"},{"volume":"428809","open":"1.95","close":"1.93","value":"1.93","low":"1.91","high":"1.96","ts":"1151874000"},{"volume":"413713","open":"1.85","close":"1.87","value":"1.87","low":"1.85","high":"1.89","ts":"1154638800"},{"volume":"552589","open":"1.92","close":"1.92","value":"1.92","low":"1.91","high":"1.93","ts":"1157058000"},{"volume":"491839","open":"1.98","close":"1.95","value":"1.95","low":"1.94","high":"1.99","ts":"1159822800"},{"volume":"1118255","open":"2","close":"1.99","value":"1.99","low":"1.99","high":"2.01","ts":"1162760400"},{"volume":"1304770","open":"1.78","close":"1.81","value":"1.81","low":"1.78","high":"1.83","ts":"1165179600"},{"volume":"729480","open":"1.77","close":"1.73","value":"1.73","low":"1.73","high":"1.77","ts":"1167944400"},{"volume":"3519064","open":"1.83","close":"1.82","value":"1.82","low":"1.8","high":"1.83","ts":"1170363600"},{"volume":"3614341","open":"1.65","close":"1.63","value":"1.63","low":"1.6","high":"1.67","ts":"1172782800"},{"volume":"3886285","open":"1.71","close":"1.72","value":"1.72","low":"1.7","high":"1.72","ts":"1175547600"},{"volume":"2459953","open":"1.69","close":"1.64","value":"1.64","low":"1.63","high":"1.69","ts":"1178053200"},{"volume":"4846681","open":"1.66","close":"1.62","value":"1.62","low":"1.61","high":"1.66","ts":"1180904400"},{"volume":"1324224","open":"1.64","close":"1.64","value":"1.64","low":"1.63","high":"1.65","ts":"1183323600"},{"volume":"958450","open":"1.72","close":"1.73","value":"1.73","low":"1.71","high":"1.73","ts":"1186088400"},{"volume":"1308705","open":"1.63","close":"1.63","value":"1.63","low":"1.6","high":"1.63","ts":"1188853200"},{"volume":"3003057","open":"1.79","close":"1.76","value":"1.76","low":"1.76","high":"1.79","ts":"1191272400"},{"volume":"256778","open":"1.74","close":"1.73","value":"1.73","low":"1.72","high":"1.74","ts":"1194210000"},{"volume":"657152","open":"1.9","close":"1.88","value":"1.88","low":"1.88","high":"1.91","ts":"1196629200"},{"volume":"1858046","open":"1.83","close":"1.84","value":"1.84","low":"1.82","high":"1.9","ts":"1199221200"},{"volume":"715918","open":"1.48","close":"1.48","value":"1.48","low":"1.47","high":"1.49","ts":"1202072400"},{"volume":"525454","open":"1.38","close":"1.39","value":"1.39","low":"1.36","high":"1.39","ts":"1204491600"},{"volume":"131496","open":"1.46","close":"1.48","value":"1.48","low":"1.45","high":"1.49","ts":"1207256400"},{"volume":"243630","open":"1.59","close":"1.6","value":"1.6","low":"1.57","high":"1.61","ts":"1209675600"},{"volume":"49185","open":"1.55","close":"1.57","value":"1.57","low":"1.55","high":"1.58","ts":"1212440400"},{"volume":"197086","open":"1.38","close":"1.28","value":"1.28","low":"1.28","high":"1.39","ts":"1214859600"},{"volume":"4212197","open":"1.42","close":"1.47","value":"1.47","low":"1.42","high":"1.48","ts":"1217797200"},{"volume":"138876","open":"1.31","close":"1.32","value":"1.32","low":"1.29","high":"1.32","ts":"1220216400"},{"volume":"317026","open":"1.06","close":"1.05","value":"1.05","low":"1.03","high":"1.06","ts":"1222981200"},{"volume":"1714404","open":"0.83866","close":"0.85355","value":"0.85355","low":"0.82874","high":"0.85355","ts":"1225746000"},{"volume":"380692","open":"0.79896","close":"0.82377","value":"0.82377","low":"0.76422","high":"0.82377","ts":"1228165200"},{"volume":"1238162","open":"0.83866","close":"0.84859","value":"0.84859","low":"0.83866","high":"0.85851","ts":"1231102800"},{"volume":"602018","open":"0.80889","close":"0.80392","value":"0.80392","low":"0.79896","high":"0.81385","ts":"1233522000"},{"volume":"539295","open":"0.82377","close":"0.84362","value":"0.84362","low":"0.82377","high":"0.84362","ts":"1235941200"},{"volume":"1426495","open":"0.92302","close":"0.92302","value":"0.92302","low":"0.92302","high":"0.93791","ts":"1238706000"},{"volume":"7153183","open":"1.08","close":"1.08","value":"1.08","low":"1.07","high":"1.1","ts":"1241125200"},{"volume":"1251490","open":"1.33","close":"1.36","value":"1.36","low":"1.32","high":"1.38","ts":"1243890000"},{"volume":"135691","open":"1.46","close":"1.44","value":"1.44","low":"1.42","high":"1.46","ts":"1246827600"},{"volume":"176147","open":"1.6","close":"1.61","value":"1.61","low":"1.6","high":"1.62","ts":"1249246800"},{"volume":"251866","open":"1.85","close":"1.82","value":"1.82","low":"1.82","high":"1.87","ts":"1252011600"},{"volume":"1146167","open":"2.07","close":"2.08","value":"2.08","low":"2.04","high":"2.1","ts":"1254430800"},{"volume":"599540","open":"1.89","close":"1.83","value":"1.83","low":"1.82","high":"1.89","ts":"1257195600"},{"volume":"739158","open":"1.75","close":"1.77","value":"1.77","low":"1.58","high":"1.78","ts":"1259614800"},{"volume":"882587","open":"2.04","close":"2.05","value":"2.05","low":"2.04","high":"2.08","ts":"1262552400"},{"volume":"943145","open":"2.15","close":"2.15","value":"2.15","low":"2.13","high":"2.16","ts":"1264971600"},{"volume":"1149163","open":"1.9","close":"1.9","value":"1.9","low":"1.87","high":"1.92","ts":"1267390800"},{"volume":"1938876","open":"2.01","close":"2.01","value":"2.01","low":"1.98","high":"2.01","ts":"1270155600"},{"volume":"1350749","open":"1.88","close":"1.88","value":"1.88","low":"1.86","high":"1.94","ts":"1272920400"},{"volume":"2103305","open":"1.76","close":"1.76","value":"1.76","low":"1.68","high":"1.77","ts":"1275339600"},{"volume":"426478","open":"1.64","close":"1.64","value":"1.64","low":"1.62","high":"1.67","ts":"1278277200"},{"volume":"366194","open":"1.72","close":"1.7","value":"1.7","low":"1.67","high":"1.72","ts":"1280696400"},{"volume":"687672","open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.67","ts":"1283461200"},{"volume":"1909311","open":"1.73","close":"1.73","value":"1.73","low":"1.72","high":"1.76","ts":"1285880400"},{"volume":"2683172","open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.81","ts":"1288645200"},{"volume":"926632","open":"1.78","close":"1.78","value":"1.78","low":"1.78","high":"1.79","ts":"1291582800"},{"volume":"1843199","open":"1.9","close":"1.9","value":"1.9","low":"1.89","high":"1.91","ts":"1294002000"},{"volume":"1904575","open":"1.8","close":"1.8","value":"1.8","low":"1.77","high":"1.8","ts":"1296766800"},{"volume":"1407039","open":"1.7","close":"1.7","value":"1.7","low":"1.68","high":"1.71","ts":"1299186000"},{"volume":"1658809","open":"1.82","close":"1.82","value":"1.82","low":"1.81","high":"1.83","ts":"1301605200"},{"volume":"2927548","open":"1.93","close":"1.93","value":"1.93","low":"1.91","high":"1.94","ts":"1304370000"},{"volume":"390548","open":"1.77","close":"1.77","value":"1.77","low":"1.76","high":"1.79","ts":"1307307600"},{"volume":"266606","open":"1.79","close":"1.79","value":"1.79","low":"1.78","high":"1.8","ts":"1309726800"},{"volume":"1602580","open":"1.86","close":"1.86","value":"1.86","low":"1.85","high":"1.87","ts":"1312146000"},{"volume":"1240274","open":"1.5","close":"1.5","value":"1.5","low":"1.49","high":"1.52","ts":"1314910800"},{"volume":"735938","open":"1.59","close":"1.59","value":"1.59","low":"1.57","high":"1.62","ts":"1317675600"},{"volume":"686278","open":"1.59","close":"1.59","value":"1.59","low":"1.57","high":"1.61","ts":"1320094800"},{"volume":"1241681","open":"1.57","close":"1.57","value":"1.57","low":"1.56","high":"1.59","ts":"1322773200"},{"volume":"668915","open":"1.57","close":"1.57","value":"1.57","low":"1.55","high":"1.57","ts":"1325538000"},{"volume":"1808789","open":"1.71","close":"1.71","value":"1.71","low":"1.7","high":"1.72","ts":"1328475600"},{"volume":"735309","open":"1.91","close":"1.91","value":"1.91","low":"1.9","high":"1.94","ts":"1330894800"},{"volume":"1479709","open":"2.16","close":"2.16","value":"2.16","low":"2.15","high":"2.17","ts":"1333314000"},{"volume":"620783","open":"2.19","close":"2.19","value":"2.19","low":"2.17","high":"2.22","ts":"1336078800"},{"volume":"158312","open":"2.05","close":"2.05","value":"2.05","low":"2.03","high":"2.07","ts":"1338498000"},{"volume":"1497882","open":"2.15","close":"2.15","value":"2.15","low":"2.14","high":"2.17","ts":"1341262800"},{"volume":"1237248","open":"2.04","close":"2.04","value":"2.04","low":"2.03","high":"2.04","ts":"1344200400"},{"volume":"531926","open":"2.08","close":"2.08","value":"2.08","low":"2.07","high":"2.14","ts":"1346619600"},{"volume":"554873","open":"2","close":"2","value":"2","low":"1.96","high":"2.02","ts":"1349038800"},{"volume":"921284","open":"2.14","close":"2.14","value":"2.14","low":"2.13","high":"2.16","ts":"1351803600"},{"volume":"628668","open":"2.12","close":"2.12","value":"2.12","low":"2.11","high":"2.13","ts":"1354568400"},{"volume":"0","open":"2.63","close":"2.63","value":"2.63","low":"2.63","high":"2.63","ts":"1356987600"},{"volume":"605360","open":"2.74","close":"2.74","value":"2.74","low":"2.73","high":"2.79","ts":"1359925200"},{"volume":"476005","open":"2.75","close":"2.75","value":"2.75","low":"2.74","high":"2.78","ts":"1362344400"},{"volume":"164078","open":"2.97","close":"2.97","value":"2.97","low":"2.95","high":"2.98","ts":"1364763600"},{"volume":"636348","open":"2.99","close":"2.99","value":"2.99","low":"2.88","high":"2.99","ts":"1367528400"},{"volume":"658757","open":"2.86","close":"2.86","value":"2.86","low":"2.64","high":"2.86","ts":"1370293200"},{"volume":"310665","open":"2.96","close":"2.96","value":"2.96","low":"2.95","high":"2.99","ts":"1372712400"},{"volume":"1992348","open":"2.95","close":"2.95","value":"2.95","low":"2.83","high":"2.98","ts":"1375650000"},{"volume":"787201","open":"2.48","close":"2.54","value":"2.54","low":"2.48","high":"2.54","ts":"1378069200"},{"volume":"241767","open":"2.99","close":"2.99","value":"2.99","low":"2.98","high":"3.01","ts":"1380834000"},{"volume":"129499","open":"3.08","close":"3.08","value":"3.08","low":"3.03","high":"3.08","ts":"1383253200"},{"volume":"533254","open":"3.34","close":"3.32","value":"3.32","low":"3.32","high":"3.35","ts":"1386018000"},{"volume":"873797","open":"2.52","close":"2.55","value":"2.55","low":"2.51","high":"2.56","ts":"1388955600"},{"volume":"402865","open":"2.47","close":"2.44","value":"2.44","low":"2.43","high":"2.47","ts":"1391374800"},{"volume":"939096","open":"2.23","close":"2.21","value":"2.21","low":"2.2","high":"2.23","ts":"1393794000"},{"volume":"454576","open":"2.54","close":"2.53","value":"2.53","low":"2.52","high":"2.55","ts":"1396558800"},{"volume":"530624","open":"2.5","close":"2.5","value":"2.5","low":"2.49","high":"2.51","ts":"1398978000"},{"volume":"541363","open":"2.61","close":"2.6","value":"2.6","low":"2.59","high":"2.62","ts":"1401742800"},{"volume":"371445","open":"2.46","close":"2.43","value":"2.43","low":"2.42","high":"2.46","ts":"1404162000"},{"volume":"228421","open":"2.45","close":"2.44","value":"2.44","low":"2.44","high":"2.46","ts":"1407099600"},{"volume":"1196198","open":"2.27","close":"2.28","value":"2.28","low":"2.27","high":"2.3","ts":"1409518800"},{"volume":"311936","open":"2.03","close":"2.02","value":"2.02","low":"1.99","high":"2.03","ts":"1412283600"},{"volume":"3111298","open":"2.14","close":"2.16","value":"2.16","low":"2.14","high":"2.16","ts":"1415048400"},{"volume":"32998556","open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1417467600"},{"volume":"3181861","open":"2.28","close":"2.27","value":"2.27","low":"2.27","high":"2.29","ts":"1420405200"},{"volume":"1612260","open":"2.21","close":"2.21","value":"2.21","low":"2.2","high":"2.21","ts":"1422824400"},{"volume":"951426","open":"2.04","close":"2.04","value":"2.04","low":"2.03","high":"2.05","ts":"1425243600"},{"volume":"1692026","open":"1.97","close":"1.99","value":"1.99","low":"1.96","high":"1.99","ts":"1428008400"},{"volume":"0","open":"2.09","close":"2.09","value":"2.09","low":"2.09","high":"2.09","ts":"1430427600"},{"volume":"414704","open":"1.93","close":"1.94","value":"1.94","low":"1.93","high":"1.94","ts":"1433192400"},{"volume":"626249","open":"1.83","close":"1.84","value":"1.84","low":"1.82","high":"1.85","ts":"1436130000"},{"volume":"774346","open":"1.79","close":"1.77","value":"1.77","low":"1.77","high":"1.81","ts":"1438549200"},{"volume":"267577","open":"1.57","close":"1.56","value":"1.56","low":"1.56","high":"1.58","ts":"1441314000"},{"volume":"2712931","open":"1.68","close":"1.73","value":"1.73","low":"1.67","high":"1.73","ts":"1443733200"},{"volume":"2284957","open":"1.78","close":"1.8","value":"1.8","low":"1.78","high":"1.82","ts":"1446498000"},{"volume":"1632699","open":"1.63","close":"1.67","value":"1.67","low":"1.63","high":"1.68","ts":"1448917200"},{"volume":"715747","open":"1.57","close":"1.56","value":"1.56","low":"1.54","high":"1.57","ts":"1451854800"},{"volume":"2199464","open":"1.87","close":"1.88","value":"1.88","low":"1.83","high":"1.92","ts":"1454274000"},{"volume":"2404818","open":"1.7","close":"1.69","value":"1.69","low":"1.67","high":"1.7","ts":"1457038800"},{"volume":"3090964","open":"1.82","close":"1.79","value":"1.79","low":"1.78","high":"1.83","ts":"1459458000"},{"volume":"2395860","open":"2","close":"1.93","value":"1.93","low":"1.9","high":"2.02","ts":"1462222800"},{"volume":"1590853","open":"1.82","close":"1.8","value":"1.8","low":"1.79","high":"1.83","ts":"1465160400"},{"volume":"775109","open":"1.74","close":"1.74","value":"1.74","low":"1.73","high":"1.74","ts":"1467579600"},{"volume":"3883675","open":"1.69","close":"1.71","value":"1.71","low":"1.68","high":"1.72","ts":"1469998800"},{"volume":"1420604","open":"1.67","close":"1.69","value":"1.69","low":"1.67","high":"1.7","ts":"1472763600"},{"volume":"7793417","open":"1.91","close":"1.9","value":"1.9","low":"1.89","high":"1.92","ts":"1475528400"},{"volume":"8861191","open":"2.01","close":"1.99","value":"1.99","low":"1.98","high":"2.07","ts":"1477947600"},{"volume":"7765304","open":"2.07","close":"2.17","value":"2.17","low":"2.06","high":"2.18","ts":"1480885200"},{"volume":"8865890","open":"2.22","close":"2.27","value":"2.27","low":"2.22","high":"2.28","ts":"1483304400"},{"volume":"5808276","open":"2.39","close":"2.42","value":"2.42","low":"2.39","high":"2.44","ts":"1486069200"},{"volume":"13313426","open":"2.48","close":"2.45","value":"2.45","low":"2.45","high":"2.5","ts":"1488488400"},{"volume":"3665880","open":"2.72","close":"2.71","value":"2.71","low":"2.7","high":"2.74","ts":"1491253200"},{"volume":"6293350","open":"2.93","close":"2.94","value":"2.94","low":"2.9","high":"2.97","ts":"1493672400"},{"volume":"1541172","open":"2.99","close":"2.97","value":"2.97","low":"2.96","high":"3.01","ts":"1496610000"},{"volume":"5303247","open":"2.93","close":"2.95","value":"2.95","low":"2.93","high":"2.98","ts":"1499029200"},{"volume":"1603658","open":"2.89","close":"2.91","value":"2.91","low":"2.89","high":"2.92","ts":"1501794000"},{"volume":"0","open":"3.47","close":"3.47","value":"3.47","low":"3.47","high":"3.47","ts":"1504213200"},{"volume":"3248265","open":"3.53","close":"3.53","value":"3.53","low":"3.43","high":"3.54","ts":"1506978000"},{"volume":"3038591","open":"3.79","close":"3.84","value":"3.84","low":"3.77","high":"3.87","ts":"1509915600"},{"volume":"15763952","open":"3.61","close":"3.92","value":"3.92","low":"3.6","high":"3.92","ts":"1512334800"},{"volume":"0","open":"3.73","close":"3.73","value":"3.73","low":"3.73","high":"3.73","ts":"1514754000"},{"volume":"3870235","open":"3.82","close":"3.76","value":"3.76","low":"3.73","high":"3.82","ts":"1517518800"},{"volume":"1998829","open":"3.44","close":"3.39","value":"3.39","low":"3.38","high":"3.46","ts":"1519938000"},{"volume":"2356292","open":"3.51","close":"3.47","value":"3.47","low":"3.45","high":"3.51","ts":"1522702800"},{"volume":"0","open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1525122000"},{"volume":"1546648","open":"2.4","close":"2.4","value":"2.4","low":"2.39","high":"2.44","ts":"1528059600"},{"volume":"5235782","open":"2.38","close":"2.44","value":"2.44","low":"2.36","high":"2.47","ts":"1530478800"},{"volume":"2229467","open":"2.48","close":"2.52","value":"2.52","low":"2.48","high":"2.54","ts":"1533243600"},{"volume":"3135452","open":"2.5","close":"2.51","value":"2.51","low":"2.47","high":"2.55","ts":"1536008400"},{"volume":"1291541","open":"2.39","close":"2.35","value":"2.35","low":"2.34","high":"2.4","ts":"1538427600"},{"volume":"3245880","open":"2.06","close":"2.04","value":"2.04","low":"2.03","high":"2.11","ts":"1541365200"},{"volume":"3480423","open":"2.18","close":"2.17","value":"2.17","low":"2.16","high":"2.21","ts":"1543784400"},{"volume":"1667317","open":"1.93","close":"1.92","value":"1.92","low":"1.89","high":"1.93","ts":"1546549200"},{"volume":"3993255","open":"2.57","close":"2.6","value":"2.6","low":"2.55","high":"2.65","ts":"1548968400"},{"volume":"10638231","open":"2.84","close":"2.84","value":"2.84","low":"2.79","high":"2.88","ts":"1551387600"},{"volume":"4129907","open":"2.55","close":"2.56","value":"2.56","low":"2.54","high":"2.59","ts":"1554152400"},{"volume":"7457661","open":"2.6","close":"2.58","value":"2.58","low":"2.53","high":"2.61","ts":"1557090000"},{"volume":"4280493","open":"2.87","close":"2.84","value":"2.84","low":"2.82","high":"2.88","ts":"1559509200"},{"volume":"11227092","open":"3.24","close":"3.27","value":"3.27","low":"3.21","high":"3.3","ts":"1561928400"},{"volume":"12003320","open":"3.4","close":"3.44","value":"3.44","low":"3.37","high":"3.45","ts":"1564693200"},{"volume":"6214468","open":"4.2","close":"4.29","value":"4.29","low":"4.17","high":"4.33","ts":"1567458000"},{"volume":"10957292","open":"5.03","close":"5.13","value":"5.13","low":"5","high":"5.19","ts":"1569877200"},{"volume":"13387241","open":"4.82","close":"4.65","value":"4.65","low":"4.59","high":"4.82","ts":"1572814800"},{"volume":"29429416","open":"4.94","close":"5.12","value":"5.12","low":"4.93","high":"5.17","ts":"1575234000"},{"volume":"9651051","open":"5.95","close":"5.83","value":"5.83","low":"5.7","high":"5.95","ts":"1577998800"},{"volume":"7001436","open":"6.22","close":"6.28","value":"6.28","low":"6.18","high":"6.31","ts":"1580763600"},{"volume":"17659246","open":"5.5","close":"5.61","value":"5.61","low":"5.45","high":"5.72","ts":"1583182800"},{"volume":"15006340","open":"4.45","close":"4.46","value":"4.46","low":"4.41","high":"4.49","ts":"1586120400"},{"volume":"10147086","open":"4.45","close":"4.56","value":"4.56","low":"4.4","high":"4.57","ts":"1588539600"},{"volume":"9484393","open":"5.15","close":"5.14","value":"5.14","low":"5.11","high":"5.2","ts":"1590958800"},{"volume":"21609646","open":"5.66","close":"5.6","value":"5.6","low":"5.55","high":"5.73","ts":"1593723600"},{"volume":"9420564","open":"5.48","close":"5.1","value":"5.1","low":"4.9","high":"5.55","ts":"1596488400"},{"volume":"10925180","open":"4.95","close":"4.94","value":"4.94","low":"4.75","high":"4.97","ts":"1598907600"},{"volume":"0","open":"5.92","close":"5.92","value":"5.92","low":"5.92","high":"5.92","ts":"1601758800"},{"volume":"11829063","open":"6.23","close":"6.17","value":"6.17","low":"6.05","high":"6.27","ts":"1604350800"},{"volume":"10402142","open":"6.37","close":"6.5","value":"6.5","low":"6.37","high":"6.58","ts":"1606770000"},{"volume":"29143778","open":"8.73","close":"8.68","value":"8.68","low":"8.63","high":"8.84","ts":"1609707600"},{"volume":"7816242","open":"9.93","close":"9.93","value":"9.93","low":"9.65","high":"10.09","ts":"1612126800"},{"volume":"5915561","open":"10.83","close":"11.3","value":"11.3","low":"10.83","high":"11.3","ts":"1614546000"},{"volume":"8911026","open":"10.56","close":"10.77","value":"10.77","low":"10.35","high":"10.82","ts":"1617310800"},{"volume":"3824198","open":"9.96","close":"9.75","value":"9.75","low":"9.7","high":"10","ts":"1620075600"},{"volume":"2896440","open":"9.55","close":"9.5","value":"9.5","low":"9.5","high":"9.66","ts":"1622754000"},{"volume":"7605433","open":"8.84","close":"9.28","value":"9.28","low":"8.64","high":"9.5","ts":"1625173200"},{"volume":"5542496","open":"9.65","close":"9.75","value":"9.75","low":"9.61","high":"9.85","ts":"1627938000"},{"volume":"2518576","open":"9.03","close":"8.99","value":"8.99","low":"8.96","high":"9.06","ts":"1630875600"},{"volume":"3129352","open":"8.55","close":"8.5","value":"8.5","low":"8.5","high":"8.6","ts":"1633294800"},{"volume":"13452507","open":"9.56","close":"9.85","value":"9.85","low":"9.56","high":"10.35","ts":"1635714000"},{"volume":"10908789","open":"11.31","close":"11.38","value":"11.38","low":"11.28","high":"11.44","ts":"1638478800"},{"volume":"9994479","open":"12.67","close":"12.65","value":"12.65","low":"12.56","high":"13.02","ts":"1641243600"},{"volume":"12211952","open":"18.6","close":"19","value":"19","low":"18.45","high":"19.44","ts":"1643662800"},{"volume":"6281560","open":"18.45","close":"18.59","value":"18.59","low":"18.17","high":"18.85","ts":"1646082000"},{"volume":"6509599","open":"24.2","close":"24.14","value":"24.14","low":"23.88","high":"24.48","ts":"1649019600"},{"volume":"6589780","open":"27.16","close":"27.16","value":"27.16","low":"27.04","high":"27.62","ts":"1651698000"},{"volume":"7386741","open":"33.02","close":"32.74","value":"32.74","low":"32.64","high":"33.7","ts":"1654462800"},{"volume":"6810985","open":"33.08","close":"31.18","value":"31.18","low":"30.94","high":"33.52","ts":"1656882000"},{"volume":"6731369","open":"39.04","close":"39.98","value":"39.98","low":"39.04","high":"40.18","ts":"1659301200"},{"volume":"7347159","open":"54.05","close":"53.05","value":"53.05","low":"52.8","high":"55.1","ts":"1662066000"},{"volume":"9671134","open":"61.3","close":"62.95","value":"62.95","low":"60.45","high":"63.3","ts":"1664830800"},{"volume":"15150006","open":"64.95","close":"67","value":"67","low":"64.25","high":"68.9","ts":"1667250000"},{"volume":"11203785","open":"88","close":"84.55","value":"84.55","low":"83.9","high":"88.7","ts":"1670187600"},{"volume":"8183770","open":"82.9","close":"82.3","value":"82.3","low":"82.15","high":"83.7","ts":"1672606800"},{"volume":"9558251","open":"66.75","close":"70.25","value":"70.25","low":"66.35","high":"70.6","ts":"1675371600"},{"volume":"5734449","open":"75.1","close":"78","value":"78","low":"74.8","high":"78.25","ts":"1678050000"},{"volume":"8735481","open":"64.05","close":"66.75","value":"66.75","low":"62.55","high":"67.7","ts":"1680469200"},{"volume":"4238082","open":"59.05","close":"56.75","value":"56.75","low":"56","high":"60","ts":"1682974800"},{"volume":"8887411","open":"70","close":"70.15","value":"70.15","low":"68.7","high":"70.65","ts":"1685912400"},{"volume":"8479106","open":"76.9","close":"78.6","value":"78.6","low":"76.85","high":"79.1","ts":"1688331600"},{"volume":"12114045","open":"112","close":"112.9","value":"112.9","low":"109.1","high":"115.5","ts":"1691096400"},{"volume":"7388494","open":"131.5","close":"128.5","value":"128.5","low":"127.1","high":"132.2","ts":"1693515600"},{"volume":"10423516","open":"129.5","close":"128","value":"128","low":"126.6","high":"131","ts":"1696280400"},{"volume":"6128254","open":"104.5","close":"108.6","value":"108.6","low":"104.4","high":"109.3","ts":"1699218000"},{"volume":"4734638","open":"101.3","close":"100.1","value":"100.1","low":"99.05","high":"102","ts":"1701637200"},{"volume":"4771377","open":"91.5","close":"92.8","value":"92.8","low":"91.1","high":"92.95","ts":"1704142800"},{"volume":"8168577","open":"109.8","close":"113.2","value":"113.2","low":"108.8","high":"115.2","ts":"1707080400"},{"volume":"6178243","open":"127.5","close":"125.5","value":"125.5","low":"124.9","high":"128.1","ts":"1709499600"},{"volume":"6858199","open":"132","close":"128","value":"128","low":"124.8","high":"132.5","ts":"1711918800"},{"volume":"8562031","open":"119.1","close":"117.6","value":"117.6","low":"116.9","high":"120","ts":"1714683600"},{"volume":"6850009","open":"120.9","close":"121","value":"121","low":"120.4","high":"123","ts":"1717448400"},{"volume":"4351155","open":"103.5","close":"104.1","value":"104.1","low":"102","high":"104.3","ts":"1719867600"},{"volume":"9382017","open":"97","close":"100","value":"100","low":"96.3","high":"103.6","ts":"1722805200"},{"volume":"3072226","open":"96.3","close":"97.85","value":"97.85","low":"96.3","high":"98.4","ts":"1725224400"},{"volume":"3963979","open":"85","close":"86.4","value":"86.4","low":"83.15","high":"86.6","ts":"1727989200"},{"volume":"3217130","open":"86.35","close":"85.55","value":"85.55","low":"85.3","high":"87.8","ts":"1730408400"},{"volume":"6276797","open":"96.6","close":"98.5","value":"98.5","low":"95.7","high":"100.2","ts":"1733173200"},{"volume":"3939044","open":"97.1","close":"96","value":"96","low":"95.6","high":"97.7","ts":"1736110800"},{"volume":"5913770","open":"85.1","close":"83.2","value":"83.2","low":"82.75","high":"85.65","ts":"1738530000"},{"volume":"7563810","open":"76.75","close":"77.55","value":"77.55","low":"76.75","high":"79.05","ts":"1740949200"},{"volume":"20868584","open":"100","close":"104.4","value":"104.4","low":"99","high":"107.2","ts":"1743541200"},{"volume":"4739010","open":"90.7","close":"88.85","value":"88.85","low":"88.15","high":"91.45","ts":"1746392400"},{"volume":"3854362","open":"79.75","close":"82.3","value":"82.3","low":"79.75","high":"82.5","ts":"1748898000"},{"volume":"4088","open":"83.2","close":"84.95","value":"84.95","low":"82.4","high":"85.5","ts":"1751317200"},{"volume":"46970","open":"94.25","close":"93.95","value":"93.95","low":"93.05","high":"94.9","ts":"1753995600"},{"volume":"27309","open":"87.75","close":"87.75","value":"87.75","low":"87.55","high":"90.1","ts":"1756674000"},{"volume":"64549","open":"82.3","close":"82.8","value":"82.8","low":"81.1","high":"83.55","ts":"1759266000"},{"volume":"4407","open":"81.65","close":"82.1","value":"82.1","low":"81.6","high":"83.6","ts":"1762117200"},{"volume":"9466","open":"93.75","close":"92.9","value":"92.9","low":"92.05","high":"95.1","ts":"1764536400"},{"volume":"15194","open":"102.2","close":"105.4","value":"105.4","low":"102.2","high":"105.4","ts":"1767301200"},{"volume":"5079","open":"105.5","close":"104.9","value":"104.9","low":"103.1","high":"107","ts":"1769979600"},{"volume":"8077","open":"96","close":"100.7","value":"100.7","low":"95.9","high":"101.6","ts":"1772398800"},{"volume":"5512","open":"90","close":"89","value":"89","low":"88.7","high":"90.25","ts":"1774990800"},{"volume":"7597","open":"93.95","close":"93.4","value":"93.4","low":"92.95","high":"95.2","ts":"1777842000"},{"volume":"1354","open":"96.4","close":"96.05","value":"96.05","low":"94.55","high":"97.95","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ALARK","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3517264811780512093","uid":null,"queryText":"ALARK"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,7000","hideAbsoluteDelta":false,"relativeDelta":"%0,7","direction":"positive","tsFormatted":"02 Haz"},"weekDelta":{"absoluteDelta":"5,30","hideAbsoluteDelta":false,"relativeDelta":"%5,57","direction":"positive","tsFormatted":"01 Haz"},"monthDelta":{"absoluteDelta":"7","hideAbsoluteDelta":false,"relativeDelta":"%7,49","direction":"positive","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"18,10","hideAbsoluteDelta":false,"relativeDelta":"%21,99","direction":"positive","tsFormatted":"03 Haz"},"allTimeDelta":{"absoluteDelta":"98,55","hideAbsoluteDelta":false,"relativeDelta":"%5.328,02","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"2,90","hideAbsoluteDelta":false,"relativeDelta":"%2,97","direction":"positive","tsFormatted":"05 Mar"},"halfYearDelta":{"absoluteDelta":"1,80","hideAbsoluteDelta":false,"relativeDelta":"%1,83","direction":"positive","tsFormatted":"05 Ara"}},"currencyFrom":"ALARK","currencyTo":"TRY","price":"100,40","bankId":"0"},{"value":{"weekValue":[310.53,311.07,311.83,310.58,310.85,312.5,311.44,311.08,309.57,312.07,306.97,306.84,307.76,306.32,309.07,312.42,314.7,314.65,314.88,311.47,310.26,309.57],"halfYearValue":[254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,309.57,309.57,309.57,309.57,309.57,309.57,309.57,309.57,309.57,309.57,309.57],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.62,5.11,9.19,23.21,26.5,36.65,51.01,149.99,179.66,254.53,309.57],"monthValue":[276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,298.17,300.22,297.9,298.98,302.27,305.09,308.88,308.38,310.93,312.5,312.07,306.32,315.19,309.57],"yearValue":[202.89,201.55,212.42,214.04,233.33,232.27,238.14,257.14,262.23,270.11,271.5,278.72,273.8,258.33,269.46,264.59,259.89,252.57,259.21,270.19,300.22,309.57],"dayValue":[314.33,314.65,314.74,314.91,314.82,316.56,314.88,315.55,313.39,311.88,310.61,311.51,311.47,311.12,309.77,309.94,309.93,309.15,309.49,309.32,309.6,309.57],"quarterValue":[254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,309.57,309.57,309.57,309.57,309.57,309.57,309.57,309.57,309.57,309.57,309.57]},"updatedTime":{"timezone":"МСК","ts":"1780511940"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,62","hideAbsoluteDelta":false,"relativeDelta":"−%1,78","direction":"negative","tsFormatted":"02 Haz"},"weekDelta":{"absoluteDelta":"−0,96","hideAbsoluteDelta":false,"relativeDelta":"−%0,31","direction":"negative","tsFormatted":"27 May"},"monthDelta":{"absoluteDelta":"32,73","hideAbsoluteDelta":false,"relativeDelta":"%11,82","direction":"positive","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"106,68","hideAbsoluteDelta":false,"relativeDelta":"%52,58","direction":"positive","tsFormatted":"04 Haz"},"allTimeDelta":{"absoluteDelta":"309,44","hideAbsoluteDelta":false,"relativeDelta":"%241.092,03","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"55,04","hideAbsoluteDelta":false,"relativeDelta":"%21,62","direction":"positive","tsFormatted":"23 Eyl"},"halfYearDelta":{"absoluteDelta":"55,04","hideAbsoluteDelta":false,"relativeDelta":"%21,62","direction":"positive","tsFormatted":"23 Eyl"}},"instrument_id":"12520","priceDelta":"-5.62","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"309,57","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[212.81,212.82,212.27,213.63,214.38,214.3,215.14,216.59,215.5,211.15,219.62,219.66,223.53,224.42,231.42,225.46,223.18,222.64,217.26,216.94,216.06,215.79],"halfYearValue":[173.78,173.78,173.78,173.78,173.78,173.78,190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,215.79,215.79,215.79,215.79,215.79,215.79],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.77833,0.184,0.349,0.3695,0.31775,0.44475,0.82425,3.43,5.78,6.14,19.46,19.19,126.09,173.78,190.54,215.79],"monthValue":[198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,235.74,225.23,222.35,220.63,223.43,219.5,215.25,214.83,212.58,214.3,211.15,224.42,222.82,215.79],"yearValue":[141.83,144.18,164.1,176.75,181.57,174.28,174.83,188.92,182.57,195.17,178.94,183.78,188.23,187.14,180.33,189.83,182.68,178.67,189.21,209.32,225.23,215.79],"dayValue":[221.96,222.64,222.96,222.49,222.49,218.04,217.26,216.2,215.65,215.52,216.4,216.26,217.34,216.18,215.63,215.58,215.84,215.71,215.82,215.43,215.75,215.79],"quarterValue":[190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,215.79,215.79,215.79,215.79,215.79,215.79,215.79,215.79,215.79,215.79,215.79]},"updatedTime":{"timezone":"МСК","ts":"1780511940"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,03","hideAbsoluteDelta":false,"relativeDelta":"−%3,16","direction":"negative","tsFormatted":"02 Haz"},"weekDelta":{"absoluteDelta":"2,98","hideAbsoluteDelta":false,"relativeDelta":"%1,4","direction":"positive","tsFormatted":"27 May"},"monthDelta":{"absoluteDelta":"17,23","hideAbsoluteDelta":false,"relativeDelta":"%8,68","direction":"positive","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"73,96","hideAbsoluteDelta":false,"relativeDelta":"%52,15","direction":"positive","tsFormatted":"04 Haz"},"allTimeDelta":{"absoluteDelta":"215,75","hideAbsoluteDelta":false,"relativeDelta":"%525.960,5","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"25,25","hideAbsoluteDelta":false,"relativeDelta":"%13,25","direction":"positive","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"42,01","hideAbsoluteDelta":false,"relativeDelta":"%24,17","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12526","priceDelta":"-7.03","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"215,79","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[386.77,383.44,385.2,384.9,386.41,386.15,379.04,379.22,378.92,376.38,372.67,371.44,372.39,372.58,360.3,363.12,363.55,360.86,360.28,355.97,357.59,356.56],"halfYearValue":[255.13,255.13,255.13,255.13,255.13,255.13,334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,356.56,356.56,356.56,356.56,356.56,356.56],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,16.67,21.97,26.19,37.15,41.52,53.32,56.58,80.41,143.82,89.15,146.37,149.24,255.13,334.99,356.56],"monthValue":[379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,397.2,393.38,393.15,384.92,384.89,383.51,379.39,384.92,384.86,386.15,376.38,372.58,358.5,356.56],"yearValue":[169.41,166.01,178.69,193.42,202.98,213.66,251.41,246.44,257.08,284.78,299.66,320.85,314.38,333.13,340.7,314.8,305.99,289.58,319.22,347.68,393.38,356.56],"dayValue":[361.72,360.86,360.77,360.65,358.44,359.8,360.28,357.76,359.93,358.1,356,355.47,355.57,356.19,355.42,357.24,356.98,358.56,357.87,356.67,355.92,356.56],"quarterValue":[334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,356.56,356.56,356.56,356.56,356.56,356.56,356.56,356.56,356.56,356.56,356.56]},"updatedTime":{"timezone":"МСК","ts":"1780511940"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,94","hideAbsoluteDelta":false,"relativeDelta":"−%0,54","direction":"negative","tsFormatted":"02 Haz"},"weekDelta":{"absoluteDelta":"−30,21","hideAbsoluteDelta":false,"relativeDelta":"−%7,81","direction":"negative","tsFormatted":"27 May"},"monthDelta":{"absoluteDelta":"−22,93","hideAbsoluteDelta":false,"relativeDelta":"−%6,04","direction":"negative","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"187,15","hideAbsoluteDelta":false,"relativeDelta":"%110,47","direction":"positive","tsFormatted":"04 Haz"},"allTimeDelta":{"absoluteDelta":"354,06","hideAbsoluteDelta":false,"relativeDelta":"%14.167,37","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"21,57","hideAbsoluteDelta":false,"relativeDelta":"%6,44","direction":"positive","tsFormatted":"27 Oca"},"halfYearDelta":{"absoluteDelta":"101,43","hideAbsoluteDelta":false,"relativeDelta":"%39,76","direction":"positive","tsFormatted":"19 Eyl"}},"instrument_id":"12522","priceDelta":"-1.94","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"356,56","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[412.52,424.48,424.35,424.46,426.04,427.02,444.53,442.92,442.51,448.64,463.2,460.47,459.93,460.57,445.12,443.83,442.73,440.63,431.4,426.99,424.63,428.67],"halfYearValue":[516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,428.67,428.67,428.67,428.67,428.67,428.67,428.67,428.67,428.67,428.67,428.67],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,27.89,24.53,30.18,41.99,53.7,105.37,202.02,292.71,417.14,516.83,428.67],"monthValue":[413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,409.47,422.04,423.66,417.56,421.06,419.04,418.58,416.15,412.69,427.02,448.64,460.57,441.29,428.67],"yearValue":[463.89,485.92,501.52,512.52,520.69,506.92,509.15,515.61,516.83,506.99,472.22,478.52,487.1,456.91,411.29,397.25,409.45,371.03,384.37,424.64,422.04,428.67],"dayValue":[442.35,440.63,442.06,441.97,440.78,432.18,431.4,432.55,428.53,427.08,425.95,426.29,426.95,426.47,425.48,424.75,424.85,425.11,426.55,426.95,427.28,428.67],"quarterValue":[516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,428.67,428.67,428.67,428.67,428.67,428.67,428.67,428.67,428.67,428.67,428.67]},"updatedTime":{"timezone":"МСК","ts":"1780511940"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−12,62","hideAbsoluteDelta":false,"relativeDelta":"−%2,86","direction":"negative","tsFormatted":"02 Haz"},"weekDelta":{"absoluteDelta":"16,15","hideAbsoluteDelta":false,"relativeDelta":"%3,91","direction":"positive","tsFormatted":"27 May"},"monthDelta":{"absoluteDelta":"14,96","hideAbsoluteDelta":false,"relativeDelta":"%3,62","direction":"positive","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"−35,22","hideAbsoluteDelta":false,"relativeDelta":"−%7,59","direction":"negative","tsFormatted":"04 Haz"},"allTimeDelta":{"absoluteDelta":"428,57","hideAbsoluteDelta":false,"relativeDelta":"%428.570","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−88,16","hideAbsoluteDelta":false,"relativeDelta":"−%17,06","direction":"negative","tsFormatted":"20 Eki"},"halfYearDelta":{"absoluteDelta":"−88,16","hideAbsoluteDelta":false,"relativeDelta":"−%17,06","direction":"negative","tsFormatted":"20 Eki"}},"instrument_id":"12525","priceDelta":"-12.62","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"428,67","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[439.67,440.83,442.94,442.11,442.39,442.1,431.8,437.6,437.18,435.56,419.45,421.03,420.45,415.71,417.27,421.85,422.44,421.97,423.05,423.63,422.01,423.87],"halfYearValue":[404.07,404.07,404.07,404.07,404.07,404.07,402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,423.87,423.87,423.87,423.87,423.87,423.87],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.6,15.02,23.15,19.41,19.92,27.65,136.17,258.41,306.56,282.48,177.46,278.44,335.15,404.07,402.42,423.87],"monthValue":[392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,443.18,422.13,410.07,404.16,417.27,417.75,425.95,433.57,440.3,442.1,435.56,415.71,423.74,423.87],"yearValue":[332.21,348.71,309.93,325.54,339.34,333.97,421.55,435.97,447.35,462.25,391.05,451.41,459.62,438.33,421.81,411.71,398.64,385.94,352.4,372.8,422.13,423.87],"dayValue":[422.09,421.97,420.79,420.34,423.7,422.21,423.05,429.6,429.74,433.45,431.36,428.12,425.08,423.99,423.59,421.59,421.5,419.35,421.65,423.3,423.37,423.87],"quarterValue":[402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,423.87,423.87,423.87,423.87,423.87,423.87,423.87,423.87,423.87,423.87,423.87]},"updatedTime":{"timezone":"МСК","ts":"1780511940"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1300","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"02 Haz"},"weekDelta":{"absoluteDelta":"−15,80","hideAbsoluteDelta":false,"relativeDelta":"−%3,59","direction":"negative","tsFormatted":"27 May"},"monthDelta":{"absoluteDelta":"31,29","hideAbsoluteDelta":false,"relativeDelta":"%7,97","direction":"positive","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"91,66","hideAbsoluteDelta":false,"relativeDelta":"%27,59","direction":"positive","tsFormatted":"04 Haz"},"allTimeDelta":{"absoluteDelta":"422,28","hideAbsoluteDelta":false,"relativeDelta":"%26.513,8","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"21,45","hideAbsoluteDelta":false,"relativeDelta":"%5,33","direction":"positive","tsFormatted":"27 Şub"},"halfYearDelta":{"absoluteDelta":"19,80","hideAbsoluteDelta":false,"relativeDelta":"%4,9","direction":"positive","tsFormatted":"19 Kas"}},"instrument_id":"12527","priceDelta":"+0.13","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"423,87","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"03.06.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,7000","hideAbsoluteDelta":false,"relativeDelta":"%0,7","direction":"positive","tsFormatted":"02 Haz"},"weekDelta":{"absoluteDelta":"5,30","hideAbsoluteDelta":false,"relativeDelta":"%5,57","direction":"positive","tsFormatted":"01 Haz"},"monthDelta":{"absoluteDelta":"7","hideAbsoluteDelta":false,"relativeDelta":"%7,49","direction":"positive","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"18,10","hideAbsoluteDelta":false,"relativeDelta":"%21,99","direction":"positive","tsFormatted":"03 Haz"},"allTimeDelta":{"absoluteDelta":"98,55","hideAbsoluteDelta":false,"relativeDelta":"%5.328,02","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"2,90","hideAbsoluteDelta":false,"relativeDelta":"%2,97","direction":"positive","tsFormatted":"05 Mar"},"halfYearDelta":{"absoluteDelta":"1,80","hideAbsoluteDelta":false,"relativeDelta":"%1,83","direction":"positive","tsFormatted":"05 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1780499700000,"updateTimeFormatted":"3 Haziran 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"309,57 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[310.53,311.07,311.83,310.58,310.85,312.5,311.44,311.08,309.57,312.07,306.97,306.84,307.76,306.32,309.07,312.42,314.7,314.65,314.88,311.47,310.26,309.57],"halfYearValue":[254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,309.57,309.57,309.57,309.57,309.57,309.57,309.57,309.57,309.57,309.57,309.57],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.62,5.11,9.19,23.21,26.5,36.65,51.01,149.99,179.66,254.53,309.57],"monthValue":[276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,298.17,300.22,297.9,298.98,302.27,305.09,308.88,308.38,310.93,312.5,312.07,306.32,315.19,309.57],"yearValue":[202.89,201.55,212.42,214.04,233.33,232.27,238.14,257.14,262.23,270.11,271.5,278.72,273.8,258.33,269.46,264.59,259.89,252.57,259.21,270.19,300.22,309.57],"dayValue":[314.33,314.65,314.74,314.91,314.82,316.56,314.88,315.55,313.39,311.88,310.61,311.51,311.47,311.12,309.77,309.94,309.93,309.15,309.49,309.32,309.6,309.57],"quarterValue":[254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,254.53,309.57,309.57,309.57,309.57,309.57,309.57,309.57,309.57,309.57,309.57,309.57]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,62","hideAbsoluteDelta":false,"relativeDelta":"−%1,78","direction":"negative","tsFormatted":"21:39"},"weekDelta":{"absoluteDelta":"−0,96","hideAbsoluteDelta":false,"relativeDelta":"−%0,31","direction":"negative","tsFormatted":"21:39"},"monthDelta":{"absoluteDelta":"32,73","hideAbsoluteDelta":false,"relativeDelta":"%11,82","direction":"positive","tsFormatted":"21:39"},"yearDelta":{"absoluteDelta":"106,68","hideAbsoluteDelta":false,"relativeDelta":"%52,58","direction":"positive","tsFormatted":"21:39"},"allTimeDelta":{"absoluteDelta":"309,44","hideAbsoluteDelta":false,"relativeDelta":"%241.092,03","direction":"positive","tsFormatted":"21:39"},"quarterDelta":{"absoluteDelta":"55,04","hideAbsoluteDelta":false,"relativeDelta":"%21,62","direction":"positive","tsFormatted":"21:39"},"halfYearDelta":{"absoluteDelta":"55,04","hideAbsoluteDelta":false,"relativeDelta":"%21,62","direction":"positive","tsFormatted":"21:39"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"215,79 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[212.81,212.82,212.27,213.63,214.38,214.3,215.14,216.59,215.5,211.15,219.62,219.66,223.53,224.42,231.42,225.46,223.18,222.64,217.26,216.94,216.06,215.79],"halfYearValue":[173.78,173.78,173.78,173.78,173.78,173.78,190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,215.79,215.79,215.79,215.79,215.79,215.79],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.77833,0.184,0.349,0.3695,0.31775,0.44475,0.82425,3.43,5.78,6.14,19.46,19.19,126.09,173.78,190.54,215.79],"monthValue":[198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,235.74,225.23,222.35,220.63,223.43,219.5,215.25,214.83,212.58,214.3,211.15,224.42,222.82,215.79],"yearValue":[141.83,144.18,164.1,176.75,181.57,174.28,174.83,188.92,182.57,195.17,178.94,183.78,188.23,187.14,180.33,189.83,182.68,178.67,189.21,209.32,225.23,215.79],"dayValue":[221.96,222.64,222.96,222.49,222.49,218.04,217.26,216.2,215.65,215.52,216.4,216.26,217.34,216.18,215.63,215.58,215.84,215.71,215.82,215.43,215.75,215.79],"quarterValue":[190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,190.54,215.79,215.79,215.79,215.79,215.79,215.79,215.79,215.79,215.79,215.79,215.79]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,03","hideAbsoluteDelta":false,"relativeDelta":"−%3,16","direction":"negative","tsFormatted":"21:39"},"weekDelta":{"absoluteDelta":"2,98","hideAbsoluteDelta":false,"relativeDelta":"%1,4","direction":"positive","tsFormatted":"21:39"},"monthDelta":{"absoluteDelta":"17,23","hideAbsoluteDelta":false,"relativeDelta":"%8,68","direction":"positive","tsFormatted":"21:39"},"yearDelta":{"absoluteDelta":"73,96","hideAbsoluteDelta":false,"relativeDelta":"%52,15","direction":"positive","tsFormatted":"21:39"},"allTimeDelta":{"absoluteDelta":"215,75","hideAbsoluteDelta":false,"relativeDelta":"%525.960,5","direction":"positive","tsFormatted":"21:39"},"quarterDelta":{"absoluteDelta":"25,25","hideAbsoluteDelta":false,"relativeDelta":"%13,25","direction":"positive","tsFormatted":"21:39"},"halfYearDelta":{"absoluteDelta":"42,01","hideAbsoluteDelta":false,"relativeDelta":"%24,17","direction":"positive","tsFormatted":"21:39"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"356,56 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[386.77,383.44,385.2,384.9,386.41,386.15,379.04,379.22,378.92,376.38,372.67,371.44,372.39,372.58,360.3,363.12,363.55,360.86,360.28,355.97,357.59,356.56],"halfYearValue":[255.13,255.13,255.13,255.13,255.13,255.13,334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,356.56,356.56,356.56,356.56,356.56,356.56],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,16.67,21.97,26.19,37.15,41.52,53.32,56.58,80.41,143.82,89.15,146.37,149.24,255.13,334.99,356.56],"monthValue":[379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,397.2,393.38,393.15,384.92,384.89,383.51,379.39,384.92,384.86,386.15,376.38,372.58,358.5,356.56],"yearValue":[169.41,166.01,178.69,193.42,202.98,213.66,251.41,246.44,257.08,284.78,299.66,320.85,314.38,333.13,340.7,314.8,305.99,289.58,319.22,347.68,393.38,356.56],"dayValue":[361.72,360.86,360.77,360.65,358.44,359.8,360.28,357.76,359.93,358.1,356,355.47,355.57,356.19,355.42,357.24,356.98,358.56,357.87,356.67,355.92,356.56],"quarterValue":[334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,334.99,356.56,356.56,356.56,356.56,356.56,356.56,356.56,356.56,356.56,356.56,356.56]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,94","hideAbsoluteDelta":false,"relativeDelta":"−%0,54","direction":"negative","tsFormatted":"21:39"},"weekDelta":{"absoluteDelta":"−30,21","hideAbsoluteDelta":false,"relativeDelta":"−%7,81","direction":"negative","tsFormatted":"21:39"},"monthDelta":{"absoluteDelta":"−22,93","hideAbsoluteDelta":false,"relativeDelta":"−%6,04","direction":"negative","tsFormatted":"21:39"},"yearDelta":{"absoluteDelta":"187,15","hideAbsoluteDelta":false,"relativeDelta":"%110,47","direction":"positive","tsFormatted":"21:39"},"allTimeDelta":{"absoluteDelta":"354,06","hideAbsoluteDelta":false,"relativeDelta":"%14.167,37","direction":"positive","tsFormatted":"21:39"},"quarterDelta":{"absoluteDelta":"21,57","hideAbsoluteDelta":false,"relativeDelta":"%6,44","direction":"positive","tsFormatted":"21:39"},"halfYearDelta":{"absoluteDelta":"101,43","hideAbsoluteDelta":false,"relativeDelta":"%39,76","direction":"positive","tsFormatted":"21:39"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"428,67 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[412.52,424.48,424.35,424.46,426.04,427.02,444.53,442.92,442.51,448.64,463.2,460.47,459.93,460.57,445.12,443.83,442.73,440.63,431.4,426.99,424.63,428.67],"halfYearValue":[516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,428.67,428.67,428.67,428.67,428.67,428.67,428.67,428.67,428.67,428.67,428.67],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,27.89,24.53,30.18,41.99,53.7,105.37,202.02,292.71,417.14,516.83,428.67],"monthValue":[413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,409.47,422.04,423.66,417.56,421.06,419.04,418.58,416.15,412.69,427.02,448.64,460.57,441.29,428.67],"yearValue":[463.89,485.92,501.52,512.52,520.69,506.92,509.15,515.61,516.83,506.99,472.22,478.52,487.1,456.91,411.29,397.25,409.45,371.03,384.37,424.64,422.04,428.67],"dayValue":[442.35,440.63,442.06,441.97,440.78,432.18,431.4,432.55,428.53,427.08,425.95,426.29,426.95,426.47,425.48,424.75,424.85,425.11,426.55,426.95,427.28,428.67],"quarterValue":[516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,516.83,428.67,428.67,428.67,428.67,428.67,428.67,428.67,428.67,428.67,428.67,428.67]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−12,62","hideAbsoluteDelta":false,"relativeDelta":"−%2,86","direction":"negative","tsFormatted":"21:39"},"weekDelta":{"absoluteDelta":"16,15","hideAbsoluteDelta":false,"relativeDelta":"%3,91","direction":"positive","tsFormatted":"21:39"},"monthDelta":{"absoluteDelta":"14,96","hideAbsoluteDelta":false,"relativeDelta":"%3,62","direction":"positive","tsFormatted":"21:39"},"yearDelta":{"absoluteDelta":"−35,22","hideAbsoluteDelta":false,"relativeDelta":"−%7,59","direction":"negative","tsFormatted":"21:39"},"allTimeDelta":{"absoluteDelta":"428,57","hideAbsoluteDelta":false,"relativeDelta":"%428.570","direction":"positive","tsFormatted":"21:39"},"quarterDelta":{"absoluteDelta":"−88,16","hideAbsoluteDelta":false,"relativeDelta":"−%17,06","direction":"negative","tsFormatted":"21:39"},"halfYearDelta":{"absoluteDelta":"−88,16","hideAbsoluteDelta":false,"relativeDelta":"−%17,06","direction":"negative","tsFormatted":"21:39"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"423,87 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[439.67,440.83,442.94,442.11,442.39,442.1,431.8,437.6,437.18,435.56,419.45,421.03,420.45,415.71,417.27,421.85,422.44,421.97,423.05,423.63,422.01,423.87],"halfYearValue":[404.07,404.07,404.07,404.07,404.07,404.07,402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,423.87,423.87,423.87,423.87,423.87,423.87],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.6,15.02,23.15,19.41,19.92,27.65,136.17,258.41,306.56,282.48,177.46,278.44,335.15,404.07,402.42,423.87],"monthValue":[392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,443.18,422.13,410.07,404.16,417.27,417.75,425.95,433.57,440.3,442.1,435.56,415.71,423.74,423.87],"yearValue":[332.21,348.71,309.93,325.54,339.34,333.97,421.55,435.97,447.35,462.25,391.05,451.41,459.62,438.33,421.81,411.71,398.64,385.94,352.4,372.8,422.13,423.87],"dayValue":[422.09,421.97,420.79,420.34,423.7,422.21,423.05,429.6,429.74,433.45,431.36,428.12,425.08,423.99,423.59,421.59,421.5,419.35,421.65,423.3,423.37,423.87],"quarterValue":[402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,402.42,423.87,423.87,423.87,423.87,423.87,423.87,423.87,423.87,423.87,423.87,423.87]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1300","hideAbsoluteDelta":false,"relativeDelta":"%0,03","direction":"positive","tsFormatted":"21:39"},"weekDelta":{"absoluteDelta":"−15,80","hideAbsoluteDelta":false,"relativeDelta":"−%3,59","direction":"negative","tsFormatted":"21:39"},"monthDelta":{"absoluteDelta":"31,29","hideAbsoluteDelta":false,"relativeDelta":"%7,97","direction":"positive","tsFormatted":"21:39"},"yearDelta":{"absoluteDelta":"91,66","hideAbsoluteDelta":false,"relativeDelta":"%27,59","direction":"positive","tsFormatted":"21:39"},"allTimeDelta":{"absoluteDelta":"422,28","hideAbsoluteDelta":false,"relativeDelta":"%26.513,8","direction":"positive","tsFormatted":"21:39"},"quarterDelta":{"absoluteDelta":"21,45","hideAbsoluteDelta":false,"relativeDelta":"%5,33","direction":"positive","tsFormatted":"21:39"},"halfYearDelta":{"absoluteDelta":"19,80","hideAbsoluteDelta":false,"relativeDelta":"%4,9","direction":"positive","tsFormatted":"21:39"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"iTGWk6lZCXBeigMqpKvHcQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"102,10","dayLow":"98,40","open":"98,50","prevClose":"99,70","volume":"1.887","yearHigh":"115,80","yearLow":"75,35"},"fromNameFull":"Alarko Holding A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ALARK.svg","title":"ALARK"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ALARK","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3517264811780512093","uid":null,"queryText":"ALARK"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ajznw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"ajzn4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.linkedin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.alarko.ru?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.alarko.com.tr?size=16&stub=1"],"title":"Alarko Holding A.S. şirketi ne yapar?","markdown":"**Alarko Holding A.Ş.**, çeşitli sektörlerde faaliyet gösteren bir holding şirketidir [```2```](https://tr.linkedin.com/company/alarko)[```3```](https://www.alarko.ru/tr/hakkimizda/alarko-holding.html). Başlıca faaliyet alanları şunlardır:\n\n1. **Taahhüt Grubu**: Yurt içi ve yurt dışında kamu özel ortaklığı, yap-işlet-devret ve anahtar teslimi projeler gerçekleştirir [```1```](https://www.alarko.com.tr/)[```2```](https://tr.linkedin.com/company/alarko).\n2. **Enerji Grubu**: Elektrik üretimi, dağıtımı, toptan ve perakende satış hizmeti verir [```1```](https://www.alarko.com.tr/)[```2```](https://tr.linkedin.com/company/alarko).\n3. **Sanayi ve Ticaret Grubu**: Isıtma, soğutma, havalandırma ve su basınçlandırma alanlarında çalışır [```1```](https://www.alarko.com.tr/)[```2```](https://tr.linkedin.com/company/alarko).\n4. **Turizm Grubu**: Hillside Beach Club, Hillside City Club ve Cinecity Sinemaları gibi işletmeleri yönetir [```1```](https://www.alarko.com.tr/)[```2```](https://tr.linkedin.com/company/alarko).\n5. **Arazi Geliştirme Grubu**: Konut, iş merkezi, otel ve tatil köyü projeleri geliştirir [```1```](https://www.alarko.com.tr/)[```2```](https://tr.linkedin.com/company/alarko).\n6. **Tarım Grubu**: Seralarda sürdürülebilir tarım, tohum, gübre ve kurutulmuş gıda üretimi yapar [```1```](https://www.alarko.com.tr/)[```2```](https://tr.linkedin.com/company/alarko).\n7. **Yatırım Grubu**: Orta-uzun vadeli yeni yatırım açılımlarıyla portföy çeşitlendirmesi yapar [```1```](https://www.alarko.com.tr/)[```2```](https://tr.linkedin.com/company/alarko)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1"],"title":"ALARK hisseleri hangi borsada işlem görüyor?","markdown":"**ALARK hisseleri, İstanbul Borsası'nda** işlem görmektedir [```1```](https://tr.investing.com/equities/alarko-holding)[```3```](https://www.getmidas.com/canli-borsa/alark-hisse/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://cdn.gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://integralyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://alarkocontracting.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://hedeffiyat.com.tr?size=16&stub=1"],"title":"Alarko Holding A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Alarko Holding A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:\n\n1. **Net Satışlar**: Şirketin dönemlik net satış gelirleri [```1```](https://cdn.gedik.com/media/media/k2daqmoa/1c24_finansal-degerlendirme_alark_20240620.pdf)[```3```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=ALARK).\n2. **FAVÖK**: Faiz, vergi ve amortisman öncesi kar [```1```](https://cdn.gedik.com/media/media/k2daqmoa/1c24_finansal-degerlendirme_alark_20240620.pdf)[```4```](https://integralyatirim.com.tr/uploads/PDF/alarko-holding-3c23-bilanco-analizi/SirketAnalizi_ALARK.pdf).\n3. **Net Kar**: Dönemlik net kar veya zarar [```1```](https://cdn.gedik.com/media/media/k2daqmoa/1c24_finansal-degerlendirme_alark_20240620.pdf)[```3```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=ALARK).\n4. **Kâr Marjları**: Brüt kar marjı, faaliyet kar marjı ve net kar marjı gibi oranlar [```4```](https://integralyatirim.com.tr/uploads/PDF/alarko-holding-3c23-bilanco-analizi/SirketAnalizi_ALARK.pdf).\n5. **Borç ve Nakit Pozisyonu**: Net borç, nakit oranı ve finansal kaldıraç oranı gibi göstergeler [```2```](https://alarkocontracting.com/media/gyoi2obo/alark-kons-yk-faaliyet-raporu-haziran-2024.pdf)[```5```](https://hedeffiyat.com.tr/dosyalar/rapor/alarko2024hedeffiyat-7730.pdf).\n\nAyrıca, şirketin faaliyet raporları ve bağımsız denetim raporları da detaylı finansal bilgiler sunar [```2```](https://alarkocontracting.com/media/gyoi2obo/alark-kons-yk-faaliyet-raporu-haziran-2024.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://hedeffiyat.com.tr?size=16&stub=1"],"title":"Alarko Holding A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Alarko Holding A.Ş. hisse fiyatını etkileyen faktörler şunlardır:\n\n1. **Bilanço ve Finansal Performans**: Şirketin hasılat, kar ve borçlarındaki değişimler hisse fiyatını doğrudan etkiler [```1```](https://www.unlumenkul.com/borsa-analiz/sektor-ve-sirket-haberleri/alarko-hisse-senedi-alark-neden-dustu-19042024/)[```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/alark).\n2. **Yeni İş Kollarına Yatırımlar**: Jeotermal seracılık ve tarım gibi yeni iş kollarındaki gelişmeler, şirketin büyüme potansiyelini artırarak hisse değerini olumlu etkileyebilir [```2```](https://hedeffiyat.com.tr/dosyalar/rapor/alarkhedeffiyat2024isyatirim-294.pdf).\n3. **Ortak Satışları**: Şirketin önemli ortaklarının hisse satışı, piyasada arzın artmasına ve hisse fiyatının düşmesine neden olabilir [```1```](https://www.unlumenkul.com/borsa-analiz/sektor-ve-sirket-haberleri/alarko-hisse-senedi-alark-neden-dustu-19042024/).\n4. **Küresel Ekonomik ve Siyasi Durum**: Genel ekonomik belirsizlikler ve risk algısı, pek çok hisse senedinde olduğu gibi Alarko Holding hisselerinin değerini de etkileyebilir [```1```](https://www.unlumenkul.com/borsa-analiz/sektor-ve-sirket-haberleri/alarko-hisse-senedi-alark-neden-dustu-19042024/).\n5. **Temettü Politikası**: Şirketin temettü dağıtımı, yatırımcıların hisse senedine olan ilgisini artırabilir veya azaltabilir [```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/alark)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.alarko.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://hedeffiyat.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Alarko Holding A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Alarko Holding A.Ş. hisselerinin adil değeri, çeşitli yöntemlerle belirlenebilir:\n\n1. **Özkaynak Yöntemi**: Şirketin iştirakleri ve bağlı ortaklıklarındaki yatırımları, özkaynak yöntemi ile değerlenir [```1```](https://www.alarko.com.tr/media/n2mlzrgi/alarko-holding-31122024-spk-tr_final-1.pdf).\n2. **İndirgenmiş Nakit Akışı (İNA) Yöntemi**: Şirketin gelecekteki nakit akışları ve iskonto oranı dikkate alınarak yapılan bir değerlemedir [```2```](https://hedeffiyat.com.tr/dosyalar/rapor/alarkhedeffiyat2024isyatirim-294.pdf).\n3. **Piyasa Çarpanları Yöntemi**: Şirketin fiyat/kazanç (F/K) oranı ve piyasa/defter değeri (PD/DD) gibi oranlarla, benzer şirketlerin değerleriyle karşılaştırılması [```3```](https://simplywall.st/stocks/tr/capital-goods/ibse-alark/alarko-holding-shares).\n\nAyrıca, hisse senedinin adil değerini belirlerken **teknik analiz** de kullanılabilir; bu yöntem, hisse senedinin geçmiş fiyat hareketleri ve grafik göstergelerine dayanır [```5```](https://tr.investing.com/equities/alarko-holding-technical)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://hedeffiyat.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1"],"title":"Alarko Holding A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Alarko Holding A.Ş. hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Portföy Çeşitliliğinin Sınırlı Olması**: Alarko Holding'in portföyü yeterince çeşitlendirilmemiş olup, elektrik segmentinin büyük bir paya sahip olması risk olarak görülebilir [```1```](https://hedeffiyat.com.tr/dosyalar/rapor/alarkhedeffiyat2024isyatirim-294.pdf)[```3```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=ALARK).\n2. **İthal Kömür Kullanımı**: Elektrik üretiminin büyük bir kısmının ithal kömürle yapılması, enerji fiyatlarındaki dalgalanmalardan olumsuz etkilenme riski taşır [```1```](https://hedeffiyat.com.tr/dosyalar/rapor/alarkhedeffiyat2024isyatirim-294.pdf)[```3```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=ALARK).\n3. **Jeotermal Seracılık Yatırımları**: Jeotermal seracılık alanındaki yatırımların yeterli sıcaklıkta suya sahip olup olmayacağı ve planlanan sürede ilerlememesi riskleri bulunmaktadır [```1```](https://hedeffiyat.com.tr/dosyalar/rapor/alarkhedeffiyat2024isyatirim-294.pdf).\n4. **Ortak Satışları**: Borsada işlem gören tipe dönüşen payların satışı tamamlanana kadar hisse fiyatı üzerinde aşağı yönlü baskı devam edebilir [```1```](https://hedeffiyat.com.tr/dosyalar/rapor/alarkhedeffiyat2024isyatirim-294.pdf).\n5. **Piyasa ve Ekonomik Belirsizlikler**: Türkiye'nin politik ve ekonomik ortamındaki belirsizlikler, hisse senedinin fiyatını etkileyebilir [```2```](https://rotaborsa.com/alarko-hisse-alinir-mi-alarko-hisse-yorum/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"ALARK","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ajznw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"ajzn5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"782550_0","totalSources":131,"url":"/gundem/business/bist-100-gunu-dususle-tamamlarken-teknik-gostergelerde-karisik-sinyaller-one-cikti-7825500?content_parameters=ChYxODQzOTA1OTIxMDg3MDA1NjY1MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e872532c652d2a6700c04eaa3cd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/borsaistanbulsubatjpg-zzmQq5Z1u0aIkeGzlLRMHQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"782550_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/teknik-gostergelere-gore-one-cikan-hisseler-3-haziran","https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-dususle-basladi-3-haziran-2026-bist-100/556472/","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-hafif-dususle-basladi-3426620","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gunun-ilk-yarisinda-geriledi-7598743","https://www.sozcu.com.tr/borsa-gune-yukselisle-basladi-2-haziran-2026-p324448","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-dususte-19905978/","https://hibya.com/bist-100-gunu-dususle-tamamlarken-teknik-gostergelerde-karisik-sinyaller-one-cikti-939562"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Teknik Göstergelere Göre Öne Çıkan Hisseler (3 Haziran)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/teknik-gostergelere-gore-one-cikan-hisseler-3-haziran","faviconSources":["https://www.borsagundem.com.tr","https://finans.mynet.com","https://finans.cnnturk.com"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:35"},{"id":"785052_0","totalSources":12,"url":"/gundem/business/kuresel-piyasalarda-risk-istahi-artiyor-7850520?content_parameters=ChYxMzAyNjY3NDEzNTQxNzMzODcyOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e8c5acd9c8b58ef33c54da6893b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.yeniakit.com.tr/cdn-cgi/image/format=webp,quality=85/images/news/625/rekor-ustune-rekor-yapay-zeka-ve-teknolojide-boga-piyasasi-h1780471148-fd300e.png"}},"logAttrs":{"id":"785052_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.foreks.com/haber/detay/kuresel-hisse-senedi-piyasalarinda-endeksler-geriliyor-02-06-26/?haber_id=6a1e67df2663b328fe3514b9&lang=tr&category=PICNEWS","https://www.sondakika.com/ekonomi/haber-kuresel-piyasalarda-rekor-artislar-yasaniyor-19904579/","https://www.sozcu.com.tr/kuresel-piyasalarda-yapay-zeka-cilginligi-borsalar-pes-pese-rekor-kirdi-p324764","https://www.yeniakit.com.tr/haber/rekor-ustune-rekor-yapay-zeka-ve-teknolojide-boga-piyasasi-2005452.html","https://www.capital.com.tr/haberler/tum-haberler/kuresel-piyasalarda-teknoloji-ve-yapay-zeka-rallisi-tekrar-sahnede","https://www.cnbce.com/haberler/hisse-hareketleri-urkutucu-derecede-benzer-amerikan-borsasinda-dot-com-balonu-dejavusu-h30911"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da dün pozitif seyir: Bankalar ve teknoloji şirketleri öncülük etti","textAs":"h3","size":"s"},"badge":{"url":"https://www.foreks.com/haber/detay/kuresel-hisse-senedi-piyasalarinda-endeksler-geriliyor-02-06-26/?haber_id=6a1e67df2663b328fe3514b9&lang=tr&category=PICNEWS","faviconSources":["https://www.foreks.com","https://www.sondakika.com","https://www.sozcu.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:19"},{"id":"784944_0","totalSources":24,"url":"/gundem/business/spacex-halka-arzi-wall-street-te-komisyon-rekorlarini-zorluyor-7849440?content_parameters=ChYxMDI4OTIwMjkwOTY0NDIwNjgxMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e8c7d2f0f611330b74cff40dda9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/f1f0b1/1200/675/1/0/789/443?u=https://isbh.tmgrup.com.tr/sbh/2026/06/03/spacexten-tarihi-halka-arz-175-trilyon-dolar-degerleme-hedefleniyor-1780473355424.jpg"}},"logAttrs":{"id":"784944_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/musk-spacex-icin-halka-arz-fiyatini-hisse-basina-135-dolar-hedefliyor-3778881","https://www.muhalif.com.tr/bilim-teknoloji/spacex-halka-arz-fiyati-belli-oldu-hisse-basina-135-dolar-planlaniyor/731790","https://www.birgun.net/haber/spacex-te-halka-arz-bedeli-belli-oldu-oluyor-716172","https://www.sabah.com.tr/teknokulis/haberler/2026/06/03/spacexten-tarihi-halka-arz-175-trilyon-dolar-degerleme-hedefleniyor","https://www.ensonhaber.com/spacexte-halka-arz-fiyati-belli-oluyor-h1539177","https://www.bloomberght.com/spacex-dev-halka-arzda-bankalardan-komisyon-indirimi-istiyor-3778836","https://www.ekonomist.com.tr/borsa/spacex-ten-tarihi-halka-arz-135-dolar-hisse-fiyatiyla-75-milyar-dolar-hedefliyor-75030"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"SpaceX, halka arzda hisse fiyatını 135 dolar olarak belirledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/musk-spacex-icin-halka-arz-fiyatini-hisse-basina-135-dolar-hedefliyor-3778881","faviconSources":["https://www.bloomberght.com","https://www.muhalif.com.tr","https://www.birgun.net"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"00:46"},{"id":"783377_0","totalSources":166,"url":"/gundem/business/piyasalarda-gun-ortasi-7833770?content_parameters=ChUyOTczNzEwMTgxNTk5NjE1MDIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e89079713a09cdbfc4b603932c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a1efa20462b1286b33ecf33.jpg"}},"logAttrs":{"id":"783377_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsa-gune-dususle-basladi-haberi-897553","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gunu-yukselisle-tamamladi-7598402","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gun-sonunda-dustu-19907715/","https://www.sabah.com.tr/ekonomi/borsa-gunu-yukselisle-tamamladi-7595392","https://www.sondakika.com/ekonomi/haber-bist-100-acilista-dustu-19904757/","https://www.aa.com.tr/tr/ekonomi/borsa-gune-yukselisle-basladi/3953760","https://www.dunya.com/finans/borsa/borsa-gunu-yukselisle-tamamladi-haberi-827126"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi yeni işlem gününe yüzde 0,06 düşüşle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsa-gune-dususle-basladi-haberi-897553","faviconSources":["https://www.ekonomim.com","https://uzmanpara.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:10"},{"id":"782188_0","totalSources":27,"url":"/gundem/business/bu-hafta-en-fazla-kaybettiren-hisseler-rota-borsa-7821880?content_parameters=ChUxMjU4ODEyMzQ2OTU1MzI0Mjg4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019e82176cb3a3e78f68e102bf5f8e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/6/1/borsa-hazirana-pozitif-basladi-iste-en-cok-begenilen-10-hisse-1794062_20260601102904.jpg"}},"logAttrs":{"id":"782188_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/borsa-hazirana-pozitif-basladi-iste-en-cok-begenilen-10-hisse-1794062","https://www.haberturk.com/piyasa-kapanisi-01-haziran-2026-pazartesi-borsa-dolar-altin-ve-kripto-paralarda-bugun-ne-oldu-fai-3888582-ekonomi","https://www.patronlardunyasi.com/borsada-son-bir-ayda-yuzde-40-ile-yuzde-436-arasinda-yukselen-22-hisse-yatirimcisina-dikkat-ceken-kazanclar-sagladi","https://rotaborsa.com/bu-hafta-en-fazla-kazandiran-hisseler-8/","https://www.borsagundem.com.tr/gunun-en-cok-yukselen-ve-dusen-hisseleri-46"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Borsa hazirana pozitif başladı! İşte en çok beğenilen 10 hisse","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/borsa-hazirana-pozitif-basladi-iste-en-cok-begenilen-10-hisse-1794062","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.haberturk.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"1 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"1 Haziran","timelineGroupIsToday":false,"timelineTime":"03:27"},{"id":"783395_0","totalSources":16,"url":"/gundem/business/kuresel-piyasalarda-yapay-zeka-rallisi-surerken-jeopolitik-riskler-izleniyor-hibya-haber-ajansi-7833950?content_parameters=ChU5MDI0ODU2NzEwMjY2OTU3NzQ1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e8c2f1dbde74ef174bb09222e3c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.nefes.com.tr/rcman/Cw1280h720q95gc/storage/files/images/2025/11/05/piyasalarda-duzeltme-korkusu-satis-getirdi-mkb8.jpg"}},"logAttrs":{"id":"783395_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sabah.com.tr/ekonomi/yapay-zeka-rallisi-tekrar-sahnede-piyasalarda-gozler-abdden-gelecek-kritik-verilerde-7595734","https://finans.cnnturk.com/finans-haberler/kuresel-borsalarda-yapay-zeka-ruzgari-rekorlar-pes-pese-geliyor-3426617","https://www.sondakika.com/ekonomi/haber-asya-borsalari-karisik-seyrediyor-19901335/","https://hibya.com/kuresel-piyasalarda-yapay-zeka-rallisi-suruyor-939594","https://www.nefes.com.tr/piyasalarda-yapay-zeka-rallisi-tekrar-sahnede-129190"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Brent petrol fiyatı yüzde 1,3 artışla 96,4 dolara yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/ekonomi/yapay-zeka-rallisi-tekrar-sahnede-piyasalarda-gozler-abdden-gelecek-kritik-verilerde-7595734","faviconSources":["https://www.sabah.com.tr","https://finans.cnnturk.com","https://www.sondakika.com"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:49"},{"id":"784699_0","totalSources":11,"url":"/gundem/business/bir-hisseye-emir-paketi-tedbiri-rota-borsa-7846990?content_parameters=ChU5MzA2NjM0OTYwMzMzMzgyOTIwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019e8901f1ac3c8ff93884dc9e31b2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/05/borsa-tedbir-ceza-erisim.jpg"}},"logAttrs":{"id":"784699_0","hasSummarization":false,"urls":["https://finansgundem.com.tr/borsa-istanbuldan-2-hisseye-tedbir-karari-29","https://paratic.com/yuzde-491-yukselen-hisse-icin-tedbir-karari-alindi/","https://rotaborsa.com/bir-hisseye-tek-fiyat-tedbiri-13/","https://www.finansopia.com/ekonomi/borsa/borsa-istanbuldan-2-hisseye-tedbir-karari-3-haziran-2026/","https://www.borsamatik.com.tr/bistten-tedbir-karari-haber-178809","https://www.borsagundem.com.tr/borsa-istanbuldan-2-hisseye-tedbir-karari-46"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'dan 2 hisseye tedbir kararı","textAs":"h3","size":"s"},"badge":{"url":"https://finansgundem.com.tr/borsa-istanbuldan-2-hisseye-tedbir-karari-29","faviconSources":["https://finansgundem.com.tr","https://paratic.com","https://rotaborsa.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:36"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ajznw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"ajzn6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ajznw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}