Adra Gayrimenkul Yatırım Ortaklığı A.Ş. şirketi ne yapar?
Adra Gayrimenkul Yatırım Ortaklığı A.Ş., gayrimenkuller, gayrimenkul projeleri ve gayrimenkule dayalı haklar gibi çeşitli varlıklar ve haklardan oluşan bir portföy işletmektedir 34.
Şirketin faaliyetleri arasında:
Yatırım amaçlı gayrimenkuller ve stoklar yönetimi 34;
Konut, ofis, alışveriş merkezi, otel gibi farklı gayrimenkul segmentlerinde projeler geliştirme 2;
Yüksek kalite ve değer yaratan gayrimenkul yatırımları ile müşterilerine, ortaklarına ve paydaşlarına hizmet sunma 2.
3 kaynak
ADGYO hisseleri hangi borsada işlem görüyor?
ADGYO hisseleri, Borsa İstanbul'da işlem görmektedir12.
2 kaynak
Adra Gayrimenkul Yatırım Ortaklığı A.Ş.'nın finansal göstergeleri nasıl analiz edilir?
Adra Gayrimenkul Yatırım Ortaklığı A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Karşılaştırmalı Bilgiler ve Önceki Dönem Düzeltmeleri: Cari dönem finansal tablolarının sunumu ile uygunluk sağlanması açısından karşılaştırmalı bilgiler yeniden sınıflandırılabilir ve önemli farklılıklar açıklanır 12.
Muhasebe Politikaları ve Tahminler: Şirket'in cari yıl içerisinde muhasebe politikalarında ve tahminlerinde önemli bir değişiklik olup olmadığı kontrol edilir 23.
Net Aktif Değer Analizi: Şirketin aktiflerinin toplam değerinden borçlarının çıkarılması sonucu kalan net aktif değer hesaplanır 5.
Piyasa Çarpanları Analizi: Borsada işlem gören benzer şirketlerin piyasa değerleri ve değerleme oranları dikkate alınarak bir analiz yapılır 5.
Nakit Akım Tabloları: Şirketin nakit varlıklarındaki değişimler, finansal yapısı ve nakit akımlarının tutar ve zamanlaması analiz edilir 23.
Net Aktif Değer (NAD) Analizi: Şirketin aktiflerinin piyasa değeri ile borçlarının çıkarılması sonucu elde edilen NAD, hisse fiyatını doğrudan etkiler 12.
Piyasa Çarpanları Analizi: PD/NAD gibi değerleme çarpanları, benzer şirketlerin piyasa değerleri ve portföy yapıları dikkate alınarak yapılır 12.
Gelir Yaklaşımı: İndirgenmiş Nakit Akımları (İNA) yöntemi gibi gelir temelli yaklaşımlar, şirketin gelecekteki nakit akışlarının bugünkü değerine göre fiyatlamayı içerir 1.
Sektörel ve Genel Ekonomik Gelişmeler: İnşaat maliyetleri, konut talebi ve genel ekonomik durum gibi faktörler, hisse fiyatını dolaylı olarak etkiler 4.
Şirket Özel Durum Açıklamaları: İhalelere katılım, maddi duran varlık alımları gibi özel durum açıklamaları, hisse fiyatında dalgalanmalara neden olabilir 1.
3 kaynak
Adra Gayrimenkul Yatırım Ortaklığı A.Ş. hisselerinin adil değeri nasıl belirlenir?
Adra Gayrimenkul Yatırım Ortaklığı A.Ş. hisselerinin adil değeri, iki ana değerleme yöntemi kullanılarak belirlenir:
Net Aktif Değer Analizi: Bu yöntemde, şirketin aktiflerinin piyasa değeri ile borçlarının piyasa değeri arasındaki fark hesaplanır 12. Değerleme, Başkent Taşınmaz Değerleme A.Ş. tarafından hazırlanan gayrimenkul değerleme raporları ve Deneyim Bağımsız Denetim ve Danışmanlık A.Ş. tarafından hazırlanan bağımsız denetim raporu esas alınarak yapılır 12.
PD/NAD Çarpanı Analizi: Bu yöntemde, borsada işlem gören benzer şirketlerin piyasa değerleri ve net aktif değerleri karşılaştırılır 12. Adra GYO için en anlamlı karşılaştırılabilir çarpan, gayrimenkul portföy yapısını da içeren PD/NAD oranıdır 12.
Bu iki yöntem, eşit ağırlıklandırılarak nihai şirket değeri hesaplanır ve halka arz iskontosu uygulanarak hisselerin adil fiyatı belirlenir 13.
{"3irw0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DADGYO%26ncrnd%3D78549","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8824501231778314415","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778314415690498-1713463383919148467-balancer-l7leveler-kubr-yp-klg-197-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"ADGYO\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3irww01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"3irw1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3irww02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"3irw2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3irww03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"3irw3":{"state":{"currencyProps":{"fromName":"ADGYO","timeInfo":" · 08.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ADGYO","content":{"label":"Adra Gayrimenkul Yatırım Ortaklığı A.Ş.","countryCode":"AD"},"countryCode":"AD"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":62,"multiplierFormatted":"62","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"8","open":"60","close":"62.3","value":"62.3","low":"59.15","high":"65.1","ts":"1778166600"},{"volume":"314","open":"61.95","close":"61.95","value":"61.95","low":"61.95","high":"61.95","ts":"1778223300"},{"volume":"14","open":"61.95","close":"61.6","value":"61.6","low":"61.25","high":"62","ts":"1778223600"},{"volume":"9","open":"61.95","close":"61.9","value":"61.9","low":"61.25","high":"62.35","ts":"1778224500"},{"volume":"98","open":"61.95","close":"61.6","value":"61.6","low":"61.25","high":"62.35","ts":"1778225100"},{"volume":"44","open":"61.95","close":"61.85","value":"61.85","low":"61.25","high":"62.35","ts":"1778225400"},{"volume":"42","open":"61.95","close":"61.9","value":"61.9","low":"61.25","high":"62.35","ts":"1778225700"},{"volume":"80","open":"61.95","close":"62.05","value":"62.05","low":"61.25","high":"62.35","ts":"1778226000"},{"volume":"143","open":"61.95","close":"61.55","value":"61.55","low":"61.25","high":"62.35","ts":"1778226300"},{"volume":"118","open":"61.95","close":"61.75","value":"61.75","low":"61.25","high":"62.35","ts":"1778226900"},{"volume":"10","open":"61.95","close":"61.7","value":"61.7","low":"61.25","high":"62.35","ts":"1778227200"},{"volume":"10","open":"61.95","close":"61.75","value":"61.75","low":"61.25","high":"62.35","ts":"1778227500"},{"volume":"5","open":"61.95","close":"61.9","value":"61.9","low":"61.25","high":"62.35","ts":"1778229600"},{"volume":"129","open":"61.95","close":"61.85","value":"61.85","low":"61.25","high":"62.35","ts":"1778230200"},{"volume":"69","open":"61.95","close":"61.8","value":"61.8","low":"61.25","high":"62.35","ts":"1778230800"},{"volume":"193","open":"61.95","close":"61.65","value":"61.65","low":"61.25","high":"62.35","ts":"1778231100"},{"volume":"356","open":"61.95","close":"61.9","value":"61.9","low":"61.25","high":"62.35","ts":"1778232900"},{"volume":"5","open":"61.95","close":"61.95","value":"61.95","low":"61.25","high":"62.35","ts":"1778233500"},{"volume":"411","open":"61.95","close":"62.5","value":"62.5","low":"61.25","high":"62.5","ts":"1778235300"},{"volume":"150","open":"61.95","close":"62.45","value":"62.45","low":"61.25","high":"62.55","ts":"1778236500"},{"volume":"219","open":"61.95","close":"62.4","value":"62.4","low":"61.25","high":"62.55","ts":"1778236800"},{"volume":"287","open":"61.95","close":"62.5","value":"62.5","low":"61.25","high":"62.6","ts":"1778238000"},{"volume":"27","open":"61.95","close":"62.4","value":"62.4","low":"61.25","high":"62.6","ts":"1778238300"},{"volume":"100","open":"61.95","close":"62.5","value":"62.5","low":"61.25","high":"62.6","ts":"1778238600"},{"volume":"119","open":"61.95","close":"62.45","value":"62.45","low":"61.25","high":"62.6","ts":"1778239200"},{"volume":"30","open":"61.95","close":"62.25","value":"62.25","low":"61.25","high":"62.6","ts":"1778239800"},{"volume":"9","open":"61.95","close":"62.3","value":"62.3","low":"61.25","high":"62.6","ts":"1778240100"},{"volume":"190","open":"61.95","close":"62.2","value":"62.2","low":"61.25","high":"62.6","ts":"1778240400"},{"volume":"34","open":"61.95","close":"62.15","value":"62.15","low":"61.25","high":"62.6","ts":"1778240700"},{"volume":"165","open":"61.95","close":"62.2","value":"62.2","low":"61.25","high":"62.6","ts":"1778242200"},{"volume":"100","open":"61.95","close":"62.3","value":"62.3","low":"61.25","high":"62.6","ts":"1778242800"},{"volume":"115","open":"61.95","close":"62.25","value":"62.25","low":"61.25","high":"62.65","ts":"1778243400"},{"volume":"110","open":"61.95","close":"62.3","value":"62.3","low":"61.25","high":"62.65","ts":"1778244000"},{"volume":"30","open":"61.95","close":"62.15","value":"62.15","low":"61.25","high":"62.65","ts":"1778244300"},{"volume":"31","open":"61.95","close":"62.15","value":"62.15","low":"61.25","high":"62.65","ts":"1778244600"},{"volume":"2","open":"61.95","close":"62.3","value":"62.3","low":"61.25","high":"62.65","ts":"1778245800"},{"volume":"872","open":"61.95","close":"62.3","value":"62.3","low":"61.25","high":"62.65","ts":"1778246100"},{"volume":"18","open":"61.95","close":"62.5","value":"62.5","low":"61.25","high":"62.65","ts":"1778246700"},{"volume":"468","open":"61.95","close":"62.65","value":"62.65","low":"61.25","high":"62.7","ts":"1778247600"},{"volume":"175","open":"61.95","close":"62.75","value":"62.75","low":"61.25","high":"62.95","ts":"1778247900"},{"volume":"9","open":"61.95","close":"62.85","value":"62.85","low":"61.25","high":"62.95","ts":"1778248200"},{"volume":"1172","open":"61.95","close":"62.5","value":"62.5","low":"61.25","high":"63","ts":"1778248500"},{"volume":"1","open":"61.95","close":"62.75","value":"62.75","low":"61.25","high":"63","ts":"1778249700"},{"volume":"160","open":"61.95","close":"61.9","value":"61.9","low":"61.25","high":"63","ts":"1778251500"},{"volume":"315","open":"61.95","close":"61.9","value":"61.9","low":"61.25","high":"63","ts":"1778251800"},{"volume":"149","open":"61.95","close":"61.85","value":"61.85","low":"61.25","high":"63","ts":"1778252100"},{"volume":"222","open":"61.95","close":"62","value":"62","low":"61.25","high":"63","ts":"1778253000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1","open":"59.8","close":"59.8","value":"59.8","low":"59.8","high":"59.8","ts":"1777874400"},{"volume":"259","open":"59.8","close":"58.6","value":"58.6","low":"58.3","high":"60.7","ts":"1777878000"},{"volume":"481","open":"59.8","close":"58.65","value":"58.65","low":"58.2","high":"60.7","ts":"1777881600"},{"volume":"169","open":"59.8","close":"58.75","value":"58.75","low":"58.2","high":"60.7","ts":"1777885200"},{"volume":"1170","open":"59.8","close":"57.7","value":"57.7","low":"57.7","high":"60.7","ts":"1777888800"},{"volume":"3786","open":"59.8","close":"58","value":"58","low":"57.4","high":"60.7","ts":"1777892400"},{"volume":"281","open":"59.8","close":"58.35","value":"58.35","low":"57.4","high":"60.7","ts":"1777896000"},{"volume":"1210","open":"59.8","close":"57.65","value":"57.65","low":"57.4","high":"60.7","ts":"1777899600"},{"volume":"2711","open":"59.8","close":"59.05","value":"59.05","low":"56.85","high":"60.7","ts":"1777903200"},{"volume":"126","open":"59.8","close":"58.85","value":"58.85","low":"56.85","high":"60.7","ts":"1777906800"},{"volume":"384","open":"59","close":"59","value":"59","low":"59","high":"59","ts":"1777960800"},{"volume":"201","open":"59","close":"59.55","value":"59.55","low":"58.6","high":"59.75","ts":"1777964400"},{"volume":"520","open":"59","close":"59.95","value":"59.95","low":"58.6","high":"60.8","ts":"1777968000"},{"volume":"155","open":"59","close":"59.2","value":"59.2","low":"58.6","high":"60.8","ts":"1777971600"},{"volume":"736","open":"59","close":"59.1","value":"59.1","low":"58.6","high":"60.8","ts":"1777975200"},{"volume":"5843","open":"59","close":"59.3","value":"59.3","low":"58.6","high":"60.8","ts":"1777978800"},{"volume":"139","open":"59","close":"59.5","value":"59.5","low":"58.6","high":"60.8","ts":"1777982400"},{"volume":"662","open":"59","close":"59.2","value":"59.2","low":"58.6","high":"60.8","ts":"1777986000"},{"volume":"138","open":"59","close":"60.05","value":"60.05","low":"58.6","high":"60.8","ts":"1777989600"},{"volume":"3264","open":"59","close":"59.8","value":"59.8","low":"58.6","high":"60.8","ts":"1777993200"},{"volume":"394","open":"59.95","close":"60.95","value":"60.95","low":"59.95","high":"61.3","ts":"1778050800"},{"volume":"126","open":"59.95","close":"60.85","value":"60.85","low":"59.95","high":"61.3","ts":"1778054400"},{"volume":"1948","open":"59.95","close":"60.8","value":"60.8","low":"59.95","high":"61.3","ts":"1778058000"},{"volume":"706","open":"59.95","close":"60.9","value":"60.9","low":"59.95","high":"61.3","ts":"1778061600"},{"volume":"988","open":"59.95","close":"60.55","value":"60.55","low":"59.95","high":"61.3","ts":"1778065200"},{"volume":"2175","open":"59.95","close":"60.2","value":"60.2","low":"59.95","high":"61.3","ts":"1778068800"},{"volume":"135","open":"59.95","close":"60.35","value":"60.35","low":"59.95","high":"61.3","ts":"1778072400"},{"volume":"241","open":"59.95","close":"60.15","value":"60.15","low":"59.7","high":"61.3","ts":"1778076000"},{"volume":"1","open":"59.95","close":"60.4","value":"60.4","low":"59.7","high":"61.3","ts":"1778079600"},{"volume":"112","open":"60","close":"60.1","value":"60.1","low":"59.15","high":"60.1","ts":"1778137200"},{"volume":"2928","open":"60","close":"60.45","value":"60.45","low":"59.15","high":"60.65","ts":"1778140800"},{"volume":"7538","open":"60","close":"62.9","value":"62.9","low":"59.15","high":"64.7","ts":"1778144400"},{"volume":"100","open":"60","close":"64.75","value":"64.75","low":"59.15","high":"65.1","ts":"1778148000"},{"volume":"699","open":"60","close":"63.7","value":"63.7","low":"59.15","high":"65.1","ts":"1778151600"},{"volume":"806","open":"60","close":"63.5","value":"63.5","low":"59.15","high":"65.1","ts":"1778155200"},{"volume":"2261","open":"60","close":"63.15","value":"63.15","low":"59.15","high":"65.1","ts":"1778158800"},{"volume":"709","open":"60","close":"62.3","value":"62.3","low":"59.15","high":"65.1","ts":"1778162400"},{"volume":"8","open":"60","close":"62.3","value":"62.3","low":"59.15","high":"65.1","ts":"1778166000"},{"volume":"314","open":"61.95","close":"61.95","value":"61.95","low":"61.95","high":"61.95","ts":"1778220000"},{"volume":"373","open":"61.95","close":"61.75","value":"61.75","low":"61.25","high":"62.35","ts":"1778223600"},{"volume":"129","open":"61.95","close":"61.85","value":"61.85","low":"61.25","high":"62.35","ts":"1778227200"},{"volume":"361","open":"61.95","close":"61.95","value":"61.95","low":"61.25","high":"62.35","ts":"1778230800"},{"volume":"630","open":"61.95","close":"62.4","value":"62.4","low":"61.25","high":"62.55","ts":"1778234400"},{"volume":"669","open":"61.95","close":"62.15","value":"62.15","low":"61.25","high":"62.6","ts":"1778238000"},{"volume":"226","open":"61.95","close":"62.15","value":"62.15","low":"61.25","high":"62.65","ts":"1778241600"},{"volume":"1183","open":"61.95","close":"62.5","value":"62.5","low":"61.25","high":"63","ts":"1778245200"},{"volume":"464","open":"61.95","close":"61.85","value":"61.85","low":"61.25","high":"63","ts":"1778248800"},{"volume":"222","open":"61.95","close":"62","value":"62","low":"61.25","high":"63","ts":"1778252400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"7719","open":"58.5","close":"55.5","value":"55.5","low":"55.5","high":"58.65","ts":"1775509200"},{"volume":"5385","open":"58","close":"58","value":"58","low":"56.1","high":"58.45","ts":"1775595600"},{"volume":"15211","open":"58.1","close":"58.85","value":"58.85","low":"57.9","high":"60.2","ts":"1775682000"},{"volume":"32793","open":"58.9","close":"60.5","value":"60.5","low":"57.6","high":"61.35","ts":"1775768400"},{"volume":"21401","open":"60.4","close":"61.7","value":"61.7","low":"59.25","high":"62.2","ts":"1776027600"},{"volume":"7164","open":"62.1","close":"60","value":"60","low":"59.65","high":"63.45","ts":"1776114000"},{"volume":"6070","open":"60.45","close":"58.45","value":"58.45","low":"58.15","high":"60.45","ts":"1776200400"},{"volume":"8248","open":"59.05","close":"59.5","value":"59.5","low":"58.25","high":"60.1","ts":"1776286800"},{"volume":"9639","open":"59.5","close":"60.3","value":"60.3","low":"58.55","high":"60.5","ts":"1776373200"},{"volume":"4272","open":"60.2","close":"60.1","value":"60.1","low":"59.35","high":"60.85","ts":"1776632400"},{"volume":"13434","open":"60.1","close":"58.5","value":"58.5","low":"58.5","high":"60.8","ts":"1776718800"},{"volume":"3992","open":"58.55","close":"58.95","value":"58.95","low":"58","high":"59.75","ts":"1776805200"},{"volume":"9739","open":"58.9","close":"58.5","value":"58.5","low":"58.3","high":"59.25","ts":"1776978000"},{"volume":"10241","open":"59","close":"60.8","value":"60.8","low":"58.8","high":"61.6","ts":"1777237200"},{"volume":"13710","open":"61","close":"60","value":"60","low":"59.2","high":"61.9","ts":"1777323600"},{"volume":"22732","open":"60.3","close":"60","value":"60","low":"59.55","high":"61.35","ts":"1777410000"},{"volume":"68","open":"60","close":"59.7","value":"59.7","low":"58.05","high":"60","ts":"1777496400"},{"volume":"10713","open":"59.8","close":"58.85","value":"58.85","low":"56.85","high":"60.7","ts":"1777842000"},{"volume":"19955","open":"59","close":"59.8","value":"59.8","low":"58.6","high":"60.8","ts":"1777928400"},{"volume":"4962","open":"59.95","close":"60.4","value":"60.4","low":"59.7","high":"61.3","ts":"1778014800"},{"volume":"8559","open":"60","close":"62.3","value":"62.3","low":"59.15","high":"65.1","ts":"1778101200"},{"volume":"1849","open":"61.95","close":"62","value":"62","low":"61.25","high":"63","ts":"1778187600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"11559","open":"65.1","close":"62.15","value":"62.15","low":"62","high":"66","ts":"1770325200"},{"volume":"4131","open":"62.2","close":"63.6","value":"63.6","low":"62.2","high":"64.6","ts":"1770584400"},{"volume":"18590","open":"63.6","close":"62.45","value":"62.45","low":"62","high":"64.3","ts":"1770670800"},{"volume":"22164","open":"64.8","close":"63.35","value":"63.35","low":"61.85","high":"66.25","ts":"1770757200"},{"volume":"13731","open":"63.1","close":"62.55","value":"62.55","low":"62.55","high":"65.3","ts":"1770843600"},{"volume":"1","open":"63.5","close":"62.75","value":"62.75","low":"62.2","high":"64.45","ts":"1770930000"},{"volume":"8390","open":"62.75","close":"63.25","value":"63.25","low":"62.75","high":"65","ts":"1771189200"},{"volume":"9151","open":"64.7","close":"62.45","value":"62.45","low":"61.55","high":"64.7","ts":"1771275600"},{"volume":"7782","open":"62.45","close":"60.3","value":"60.3","low":"60.05","high":"63.7","ts":"1771362000"},{"volume":"12877","open":"60.3","close":"55.55","value":"55.55","low":"55.45","high":"60.65","ts":"1771448400"},{"volume":"11714","open":"55","close":"57.5","value":"57.5","low":"54.95","high":"59","ts":"1771534800"},{"volume":"6266","open":"59.45","close":"55.8","value":"55.8","low":"55.5","high":"59.5","ts":"1771794000"},{"volume":"24536","open":"55.8","close":"54","value":"54","low":"53.35","high":"55.8","ts":"1771880400"},{"volume":"12785","open":"55.05","close":"51.45","value":"51.45","low":"50.35","high":"57.2","ts":"1771966800"},{"volume":"11712","open":"51.45","close":"53.4","value":"53.4","low":"49.88","high":"53.95","ts":"1772053200"},{"volume":"6470","open":"53.25","close":"53.95","value":"53.95","low":"53.05","high":"57.5","ts":"1772139600"},{"volume":"19283","open":"50","close":"53.1","value":"53.1","low":"49.6","high":"53.85","ts":"1772398800"},{"volume":"16592","open":"53.1","close":"51.15","value":"51.15","low":"51.15","high":"53.1","ts":"1772485200"},{"volume":"2329","open":"51.15","close":"52.05","value":"52.05","low":"51","high":"52.9","ts":"1772571600"},{"volume":"15496","open":"52.5","close":"52.05","value":"52.05","low":"52","high":"54.1","ts":"1772658000"},{"volume":"10812","open":"52.85","close":"51.85","value":"51.85","low":"50","high":"52.85","ts":"1772744400"},{"volume":"7536","open":"51.75","close":"50.05","value":"50.05","low":"49.6","high":"51.75","ts":"1773003600"},{"volume":"8680","open":"50.65","close":"53.2","value":"53.2","low":"50.65","high":"54","ts":"1773090000"},{"volume":"11453","open":"53","close":"51.9","value":"51.9","low":"50.8","high":"53.95","ts":"1773176400"},{"volume":"9095","open":"51.85","close":"51.9","value":"51.9","low":"49.3","high":"52.55","ts":"1773262800"},{"volume":"29316","open":"51.95","close":"51.45","value":"51.45","low":"50.65","high":"52.6","ts":"1773349200"},{"volume":"8996","open":"51.9","close":"54.45","value":"54.45","low":"51.7","high":"55.4","ts":"1773608400"},{"volume":"2693","open":"55.15","close":"57.6","value":"57.6","low":"55","high":"57.95","ts":"1773694800"},{"volume":"6535","open":"58.45","close":"57.6","value":"57.6","low":"57.15","high":"58.95","ts":"1773781200"},{"volume":"59","open":"57.05","close":"59","value":"59","low":"57.05","high":"59","ts":"1773867600"},{"volume":"4524","open":"59","close":"59.6","value":"59.6","low":"57","high":"60.2","ts":"1774213200"},{"volume":"4525","open":"59.45","close":"57.95","value":"57.95","low":"57","high":"60.75","ts":"1774299600"},{"volume":"2874","open":"57.95","close":"57.85","value":"57.85","low":"56.15","high":"58.65","ts":"1774386000"},{"volume":"6471","open":"58.4","close":"57.95","value":"57.95","low":"57.15","high":"58.8","ts":"1774472400"},{"volume":"3914","open":"58.5","close":"56.5","value":"56.5","low":"55.7","high":"58.65","ts":"1774558800"},{"volume":"13251","open":"56.5","close":"54.9","value":"54.9","low":"54.05","high":"56.7","ts":"1774818000"},{"volume":"4352","open":"55","close":"56.9","value":"56.9","low":"54.1","high":"57.45","ts":"1774904400"},{"volume":"9965","open":"57","close":"57.4","value":"57.4","low":"56.35","high":"57.9","ts":"1774990800"},{"volume":"6449","open":"57.4","close":"59.8","value":"59.8","low":"54.55","high":"60.25","ts":"1775077200"},{"volume":"5524","open":"60.25","close":"59","value":"59","low":"58.45","high":"62","ts":"1775163600"},{"volume":"9585","open":"59.2","close":"58.35","value":"58.35","low":"58.05","high":"59.6","ts":"1775422800"},{"volume":"7719","open":"58.5","close":"55.5","value":"55.5","low":"55.5","high":"58.65","ts":"1775509200"},{"volume":"5385","open":"58","close":"58","value":"58","low":"56.1","high":"58.45","ts":"1775595600"},{"volume":"15211","open":"58.1","close":"58.85","value":"58.85","low":"57.9","high":"60.2","ts":"1775682000"},{"volume":"32793","open":"58.9","close":"60.5","value":"60.5","low":"57.6","high":"61.35","ts":"1775768400"},{"volume":"21401","open":"60.4","close":"61.7","value":"61.7","low":"59.25","high":"62.2","ts":"1776027600"},{"volume":"7164","open":"62.1","close":"60","value":"60","low":"59.65","high":"63.45","ts":"1776114000"},{"volume":"6070","open":"60.45","close":"58.45","value":"58.45","low":"58.15","high":"60.45","ts":"1776200400"},{"volume":"8248","open":"59.05","close":"59.5","value":"59.5","low":"58.25","high":"60.1","ts":"1776286800"},{"volume":"9639","open":"59.5","close":"60.3","value":"60.3","low":"58.55","high":"60.5","ts":"1776373200"},{"volume":"4272","open":"60.2","close":"60.1","value":"60.1","low":"59.35","high":"60.85","ts":"1776632400"},{"volume":"13434","open":"60.1","close":"58.5","value":"58.5","low":"58.5","high":"60.8","ts":"1776718800"},{"volume":"3992","open":"58.55","close":"58.95","value":"58.95","low":"58","high":"59.75","ts":"1776805200"},{"volume":"9739","open":"58.9","close":"58.5","value":"58.5","low":"58.3","high":"59.25","ts":"1776978000"},{"volume":"10241","open":"59","close":"60.8","value":"60.8","low":"58.8","high":"61.6","ts":"1777237200"},{"volume":"13710","open":"61","close":"60","value":"60","low":"59.2","high":"61.9","ts":"1777323600"},{"volume":"22732","open":"60.3","close":"60","value":"60","low":"59.55","high":"61.35","ts":"1777410000"},{"volume":"68","open":"60","close":"59.7","value":"59.7","low":"58.05","high":"60","ts":"1777496400"},{"volume":"10713","open":"59.8","close":"58.85","value":"58.85","low":"56.85","high":"60.7","ts":"1777842000"},{"volume":"19955","open":"59","close":"59.8","value":"59.8","low":"58.6","high":"60.8","ts":"1777928400"},{"volume":"4962","open":"59.95","close":"60.4","value":"60.4","low":"59.7","high":"61.3","ts":"1778014800"},{"volume":"8559","open":"60","close":"62.3","value":"62.3","low":"59.15","high":"65.1","ts":"1778101200"},{"volume":"1849","open":"61.95","close":"62","value":"62","low":"61.25","high":"63","ts":"1778187600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"5395","open":"52.05","close":"49.92","value":"49.92","low":"49.84","high":"52.05","ts":"1762462800"},{"volume":"21212","open":"50","close":"48.5","value":"48.5","low":"48.5","high":"50.6","ts":"1762722000"},{"volume":"11357","open":"49.32","close":"46.52","value":"46.52","low":"44.56","high":"49.32","ts":"1762808400"},{"volume":"16771","open":"46.46","close":"46.28","value":"46.28","low":"46.12","high":"47.88","ts":"1762894800"},{"volume":"8569","open":"45.82","close":"46.7","value":"46.7","low":"45.82","high":"47.6","ts":"1762981200"},{"volume":"11799","open":"46.24","close":"45.34","value":"45.34","low":"45.34","high":"46.88","ts":"1763067600"},{"volume":"4680","open":"45.34","close":"48.36","value":"48.36","low":"44.08","high":"49.1","ts":"1763326800"},{"volume":"2647","open":"48.36","close":"46.52","value":"46.52","low":"46.52","high":"48.6","ts":"1763413200"},{"volume":"7954","open":"46.66","close":"46.4","value":"46.4","low":"45.22","high":"47.64","ts":"1763499600"},{"volume":"10561","open":"46.5","close":"46.16","value":"46.16","low":"45.82","high":"46.84","ts":"1763586000"},{"volume":"9112","open":"46.22","close":"45.64","value":"45.64","low":"45.46","high":"46.46","ts":"1763672400"},{"volume":"12419","open":"45.68","close":"47.28","value":"47.28","low":"43.5","high":"48.16","ts":"1763931600"},{"volume":"2211","open":"47.28","close":"49","value":"49","low":"47.28","high":"50.35","ts":"1764018000"},{"volume":"5778","open":"50","close":"49.12","value":"49.12","low":"48.84","high":"51.75","ts":"1764104400"},{"volume":"3259","open":"48.98","close":"47.3","value":"47.3","low":"46.56","high":"49.26","ts":"1764190800"},{"volume":"7179","open":"47.2","close":"46.1","value":"46.1","low":"45.94","high":"47.62","ts":"1764277200"},{"volume":"8829","open":"46.14","close":"47.16","value":"47.16","low":"46.14","high":"48.3","ts":"1764536400"},{"volume":"7531","open":"47.2","close":"46.3","value":"46.3","low":"46.28","high":"47.58","ts":"1764622800"},{"volume":"8739","open":"46.4","close":"46","value":"46","low":"45.84","high":"47.18","ts":"1764709200"},{"volume":"6448","open":"45.8","close":"45.28","value":"45.28","low":"45.28","high":"46.86","ts":"1764795600"},{"volume":"18863","open":"45.28","close":"44.9","value":"44.9","low":"44.42","high":"45.7","ts":"1764882000"},{"volume":"36","open":"45","close":"44.5","value":"44.5","low":"44.5","high":"46.2","ts":"1765141200"},{"volume":"9278","open":"44.5","close":"46.04","value":"46.04","low":"44.5","high":"46.3","ts":"1765227600"},{"volume":"4646","open":"46.04","close":"44.8","value":"44.8","low":"44.74","high":"46.46","ts":"1765314000"},{"volume":"5583","open":"44.8","close":"46.88","value":"46.88","low":"44.8","high":"47.16","ts":"1765400400"},{"volume":"6548","open":"46.88","close":"46.04","value":"46.04","low":"46.04","high":"47.14","ts":"1765486800"},{"volume":"8891","open":"46.34","close":"45.8","value":"45.8","low":"45.66","high":"47.82","ts":"1765746000"},{"volume":"6175","open":"45.8","close":"46.88","value":"46.88","low":"45.52","high":"49.26","ts":"1765832400"},{"volume":"5993","open":"47.08","close":"45.4","value":"45.4","low":"45.4","high":"47.94","ts":"1765918800"},{"volume":"351","open":"45.52","close":"45.72","value":"45.72","low":"45.42","high":"46.7","ts":"1766005200"},{"volume":"451","open":"45.72","close":"45.7","value":"45.7","low":"45.08","high":"45.96","ts":"1766091600"},{"volume":"13782","open":"45.7","close":"45.32","value":"45.32","low":"45.16","high":"46.46","ts":"1766350800"},{"volume":"911","open":"45.42","close":"44.94","value":"44.94","low":"44.62","high":"45.86","ts":"1766437200"},{"volume":"11273","open":"44.86","close":"46.14","value":"46.14","low":"44.38","high":"46.16","ts":"1766523600"},{"volume":"11695","open":"46.14","close":"45.44","value":"45.44","low":"44.96","high":"46.84","ts":"1766610000"},{"volume":"18733","open":"45.46","close":"45.48","value":"45.48","low":"44.5","high":"45.94","ts":"1766696400"},{"volume":"7889","open":"45.48","close":"44.76","value":"44.76","low":"44.52","high":"45.94","ts":"1766955600"},{"volume":"10332","open":"44.9","close":"44.54","value":"44.54","low":"43.84","high":"45.28","ts":"1767042000"},{"volume":"14367","open":"44.54","close":"43.98","value":"43.98","low":"43.9","high":"44.76","ts":"1767128400"},{"volume":"14821","open":"44.02","close":"44.86","value":"44.86","low":"44","high":"44.92","ts":"1767301200"},{"volume":"6754","open":"44.8","close":"47.8","value":"47.8","low":"44.26","high":"49","ts":"1767560400"},{"volume":"8313","open":"47.88","close":"49.8","value":"49.8","low":"47.86","high":"50.5","ts":"1767646800"},{"volume":"31801","open":"49.8","close":"50.15","value":"50.15","low":"47.34","high":"53","ts":"1767733200"},{"volume":"8103","open":"50.2","close":"50.7","value":"50.7","low":"48.92","high":"51.55","ts":"1767819600"},{"volume":"145","open":"51.2","close":"55.75","value":"55.75","low":"51.1","high":"55.75","ts":"1767906000"},{"volume":"6407","open":"55.75","close":"55","value":"55","low":"53.95","high":"58.9","ts":"1768165200"},{"volume":"14570","open":"54.9","close":"55.2","value":"55.2","low":"54","high":"56.7","ts":"1768251600"},{"volume":"13008","open":"55.2","close":"60.7","value":"60.7","low":"54","high":"60.7","ts":"1768338000"},{"volume":"20561","open":"59.55","close":"64.35","value":"64.35","low":"58.9","high":"66.05","ts":"1768424400"},{"volume":"16838","open":"64.35","close":"64.6","value":"64.6","low":"63.7","high":"68","ts":"1768510800"},{"volume":"1233","open":"64.65","close":"66.7","value":"66.7","low":"64","high":"67.1","ts":"1768770000"},{"volume":"12147","open":"66.7","close":"64.85","value":"64.85","low":"64.75","high":"69.2","ts":"1768856400"},{"volume":"9851","open":"64.65","close":"64.6","value":"64.6","low":"64.1","high":"66.8","ts":"1768942800"},{"volume":"15382","open":"64.6","close":"65.95","value":"65.95","low":"64","high":"66.55","ts":"1769029200"},{"volume":"9625","open":"66.15","close":"66.2","value":"66.2","low":"65.8","high":"68.15","ts":"1769115600"},{"volume":"9775","open":"66.4","close":"71","value":"71","low":"65.4","high":"72.5","ts":"1769374800"},{"volume":"5259","open":"71","close":"69.95","value":"69.95","low":"69.95","high":"72","ts":"1769461200"},{"volume":"4871","open":"70","close":"69.55","value":"69.55","low":"69.15","high":"71.75","ts":"1769547600"},{"volume":"9922","open":"70","close":"68.1","value":"68.1","low":"67.75","high":"71.35","ts":"1769634000"},{"volume":"6792","open":"68.05","close":"67.65","value":"67.65","low":"67.15","high":"69.15","ts":"1769720400"},{"volume":"3814","open":"64.2","close":"66.95","value":"66.95","low":"64.2","high":"68.4","ts":"1769979600"},{"volume":"9346","open":"66.95","close":"65","value":"65","low":"63.9","high":"67.25","ts":"1770066000"},{"volume":"4527","open":"65.2","close":"63.2","value":"63.2","low":"61.95","high":"65.2","ts":"1770152400"},{"volume":"7776","open":"63.5","close":"65.05","value":"65.05","low":"61.5","high":"65.05","ts":"1770238800"},{"volume":"11559","open":"65.1","close":"62.15","value":"62.15","low":"62","high":"66","ts":"1770325200"},{"volume":"4131","open":"62.2","close":"63.6","value":"63.6","low":"62.2","high":"64.6","ts":"1770584400"},{"volume":"18590","open":"63.6","close":"62.45","value":"62.45","low":"62","high":"64.3","ts":"1770670800"},{"volume":"22164","open":"64.8","close":"63.35","value":"63.35","low":"61.85","high":"66.25","ts":"1770757200"},{"volume":"13731","open":"63.1","close":"62.55","value":"62.55","low":"62.55","high":"65.3","ts":"1770843600"},{"volume":"1","open":"63.5","close":"62.75","value":"62.75","low":"62.2","high":"64.45","ts":"1770930000"},{"volume":"8390","open":"62.75","close":"63.25","value":"63.25","low":"62.75","high":"65","ts":"1771189200"},{"volume":"9151","open":"64.7","close":"62.45","value":"62.45","low":"61.55","high":"64.7","ts":"1771275600"},{"volume":"7782","open":"62.45","close":"60.3","value":"60.3","low":"60.05","high":"63.7","ts":"1771362000"},{"volume":"12877","open":"60.3","close":"55.55","value":"55.55","low":"55.45","high":"60.65","ts":"1771448400"},{"volume":"11714","open":"55","close":"57.5","value":"57.5","low":"54.95","high":"59","ts":"1771534800"},{"volume":"6266","open":"59.45","close":"55.8","value":"55.8","low":"55.5","high":"59.5","ts":"1771794000"},{"volume":"24536","open":"55.8","close":"54","value":"54","low":"53.35","high":"55.8","ts":"1771880400"},{"volume":"12785","open":"55.05","close":"51.45","value":"51.45","low":"50.35","high":"57.2","ts":"1771966800"},{"volume":"11712","open":"51.45","close":"53.4","value":"53.4","low":"49.88","high":"53.95","ts":"1772053200"},{"volume":"6470","open":"53.25","close":"53.95","value":"53.95","low":"53.05","high":"57.5","ts":"1772139600"},{"volume":"19283","open":"50","close":"53.1","value":"53.1","low":"49.6","high":"53.85","ts":"1772398800"},{"volume":"16592","open":"53.1","close":"51.15","value":"51.15","low":"51.15","high":"53.1","ts":"1772485200"},{"volume":"2329","open":"51.15","close":"52.05","value":"52.05","low":"51","high":"52.9","ts":"1772571600"},{"volume":"15496","open":"52.5","close":"52.05","value":"52.05","low":"52","high":"54.1","ts":"1772658000"},{"volume":"10812","open":"52.85","close":"51.85","value":"51.85","low":"50","high":"52.85","ts":"1772744400"},{"volume":"7536","open":"51.75","close":"50.05","value":"50.05","low":"49.6","high":"51.75","ts":"1773003600"},{"volume":"8680","open":"50.65","close":"53.2","value":"53.2","low":"50.65","high":"54","ts":"1773090000"},{"volume":"11453","open":"53","close":"51.9","value":"51.9","low":"50.8","high":"53.95","ts":"1773176400"},{"volume":"9095","open":"51.85","close":"51.9","value":"51.9","low":"49.3","high":"52.55","ts":"1773262800"},{"volume":"29316","open":"51.95","close":"51.45","value":"51.45","low":"50.65","high":"52.6","ts":"1773349200"},{"volume":"8996","open":"51.9","close":"54.45","value":"54.45","low":"51.7","high":"55.4","ts":"1773608400"},{"volume":"2693","open":"55.15","close":"57.6","value":"57.6","low":"55","high":"57.95","ts":"1773694800"},{"volume":"6535","open":"58.45","close":"57.6","value":"57.6","low":"57.15","high":"58.95","ts":"1773781200"},{"volume":"59","open":"57.05","close":"59","value":"59","low":"57.05","high":"59","ts":"1773867600"},{"volume":"4524","open":"59","close":"59.6","value":"59.6","low":"57","high":"60.2","ts":"1774213200"},{"volume":"4525","open":"59.45","close":"57.95","value":"57.95","low":"57","high":"60.75","ts":"1774299600"},{"volume":"2874","open":"57.95","close":"57.85","value":"57.85","low":"56.15","high":"58.65","ts":"1774386000"},{"volume":"6471","open":"58.4","close":"57.95","value":"57.95","low":"57.15","high":"58.8","ts":"1774472400"},{"volume":"3914","open":"58.5","close":"56.5","value":"56.5","low":"55.7","high":"58.65","ts":"1774558800"},{"volume":"13251","open":"56.5","close":"54.9","value":"54.9","low":"54.05","high":"56.7","ts":"1774818000"},{"volume":"4352","open":"55","close":"56.9","value":"56.9","low":"54.1","high":"57.45","ts":"1774904400"},{"volume":"9965","open":"57","close":"57.4","value":"57.4","low":"56.35","high":"57.9","ts":"1774990800"},{"volume":"6449","open":"57.4","close":"59.8","value":"59.8","low":"54.55","high":"60.25","ts":"1775077200"},{"volume":"5524","open":"60.25","close":"59","value":"59","low":"58.45","high":"62","ts":"1775163600"},{"volume":"9585","open":"59.2","close":"58.35","value":"58.35","low":"58.05","high":"59.6","ts":"1775422800"},{"volume":"7719","open":"58.5","close":"55.5","value":"55.5","low":"55.5","high":"58.65","ts":"1775509200"},{"volume":"5385","open":"58","close":"58","value":"58","low":"56.1","high":"58.45","ts":"1775595600"},{"volume":"15211","open":"58.1","close":"58.85","value":"58.85","low":"57.9","high":"60.2","ts":"1775682000"},{"volume":"32793","open":"58.9","close":"60.5","value":"60.5","low":"57.6","high":"61.35","ts":"1775768400"},{"volume":"21401","open":"60.4","close":"61.7","value":"61.7","low":"59.25","high":"62.2","ts":"1776027600"},{"volume":"7164","open":"62.1","close":"60","value":"60","low":"59.65","high":"63.45","ts":"1776114000"},{"volume":"6070","open":"60.45","close":"58.45","value":"58.45","low":"58.15","high":"60.45","ts":"1776200400"},{"volume":"8248","open":"59.05","close":"59.5","value":"59.5","low":"58.25","high":"60.1","ts":"1776286800"},{"volume":"9639","open":"59.5","close":"60.3","value":"60.3","low":"58.55","high":"60.5","ts":"1776373200"},{"volume":"4272","open":"60.2","close":"60.1","value":"60.1","low":"59.35","high":"60.85","ts":"1776632400"},{"volume":"13434","open":"60.1","close":"58.5","value":"58.5","low":"58.5","high":"60.8","ts":"1776718800"},{"volume":"3992","open":"58.55","close":"58.95","value":"58.95","low":"58","high":"59.75","ts":"1776805200"},{"volume":"9739","open":"58.9","close":"58.5","value":"58.5","low":"58.3","high":"59.25","ts":"1776978000"},{"volume":"10241","open":"59","close":"60.8","value":"60.8","low":"58.8","high":"61.6","ts":"1777237200"},{"volume":"13710","open":"61","close":"60","value":"60","low":"59.2","high":"61.9","ts":"1777323600"},{"volume":"22732","open":"60.3","close":"60","value":"60","low":"59.55","high":"61.35","ts":"1777410000"},{"volume":"68","open":"60","close":"59.7","value":"59.7","low":"58.05","high":"60","ts":"1777496400"},{"volume":"10713","open":"59.8","close":"58.85","value":"58.85","low":"56.85","high":"60.7","ts":"1777842000"},{"volume":"19955","open":"59","close":"59.8","value":"59.8","low":"58.6","high":"60.8","ts":"1777928400"},{"volume":"4962","open":"59.95","close":"60.4","value":"60.4","low":"59.7","high":"61.3","ts":"1778014800"},{"volume":"8559","open":"60","close":"62.3","value":"62.3","low":"59.15","high":"65.1","ts":"1778101200"},{"volume":"1849","open":"61.95","close":"62","value":"62","low":"61.25","high":"63","ts":"1778187600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"757624","open":"29","close":"29.32","value":"29.32","low":"28.4","high":"29.5","ts":"1746651600"},{"volume":"1406418","open":"29.32","close":"28.7","value":"28.7","low":"28.52","high":"29.32","ts":"1746738000"},{"volume":"1152243","open":"28.9","close":"28.96","value":"28.96","low":"28.8","high":"29.2","ts":"1746997200"},{"volume":"798371","open":"28.96","close":"28.94","value":"28.94","low":"28.88","high":"29.36","ts":"1747083600"},{"volume":"884559","open":"29","close":"28.5","value":"28.5","low":"28.5","high":"29.16","ts":"1747170000"},{"volume":"666665","open":"28.5","close":"28.28","value":"28.28","low":"28.26","high":"28.72","ts":"1747256400"},{"volume":"662206","open":"28.4","close":"28.38","value":"28.38","low":"28.36","high":"28.6","ts":"1747342800"},{"volume":"525287","open":"28.42","close":"28.22","value":"28.22","low":"28.14","high":"28.6","ts":"1747688400"},{"volume":"474550","open":"28.22","close":"27.7","value":"27.7","low":"27.7","high":"28.34","ts":"1747774800"},{"volume":"672298","open":"27.8","close":"27.54","value":"27.54","low":"27.44","high":"28.14","ts":"1747861200"},{"volume":"622303","open":"27.54","close":"27.6","value":"27.6","low":"27.5","high":"28.42","ts":"1747947600"},{"volume":"619094","open":"27.64","close":"27.5","value":"27.5","low":"27.2","high":"27.92","ts":"1748206800"},{"volume":"721355","open":"27.5","close":"26.72","value":"26.72","low":"26.72","high":"27.74","ts":"1748293200"},{"volume":"2038611","open":"26.82","close":"27.86","value":"27.86","low":"26.82","high":"28.8","ts":"1748379600"},{"volume":"2019512","open":"28.12","close":"28.6","value":"28.6","low":"28.12","high":"29.2","ts":"1748466000"},{"volume":"1050620","open":"28.3","close":"28","value":"28","low":"27.56","high":"28.3","ts":"1748552400"},{"volume":"690661","open":"28.1","close":"27.48","value":"27.48","low":"27.34","high":"28.22","ts":"1748811600"},{"volume":"556054","open":"27.64","close":"28.14","value":"28.14","low":"27.6","high":"28.36","ts":"1748898000"},{"volume":"752927","open":"28.14","close":"27.98","value":"27.98","low":"27.96","high":"28.4","ts":"1748984400"},{"volume":"228594","open":"28","close":"28.44","value":"28.44","low":"27.84","high":"28.5","ts":"1749070800"},{"volume":"42368","open":"28.54","close":"30.48","value":"30.48","low":"28.52","high":"30.96","ts":"1749502800"},{"volume":"144464","open":"30.3","close":"30.34","value":"30.34","low":"29.9","high":"31.2","ts":"1749589200"},{"volume":"67301","open":"30.84","close":"30.48","value":"30.48","low":"30.06","high":"30.88","ts":"1749675600"},{"volume":"98921","open":"28.48","close":"31.36","value":"31.36","low":"28.48","high":"31.5","ts":"1749762000"},{"volume":"87305","open":"31.36","close":"31.76","value":"31.76","low":"31.16","high":"32.38","ts":"1750021200"},{"volume":"78215","open":"31.3","close":"32.1","value":"32.1","low":"31.3","high":"32.58","ts":"1750107600"},{"volume":"220","open":"32.1","close":"30.94","value":"30.94","low":"30.94","high":"32.2","ts":"1750194000"},{"volume":"96504","open":"31","close":"32.06","value":"32.06","low":"30.6","high":"32.28","ts":"1750280400"},{"volume":"179013","open":"32.06","close":"34.58","value":"34.58","low":"31.86","high":"34.86","ts":"1750366800"},{"volume":"113555","open":"34.58","close":"34","value":"34","low":"33.54","high":"37.88","ts":"1750626000"},{"volume":"113879","open":"33.8","close":"34.34","value":"34.34","low":"33.5","high":"35.02","ts":"1750712400"},{"volume":"59423","open":"34.34","close":"34.5","value":"34.5","low":"34","high":"35.14","ts":"1750798800"},{"volume":"41254","open":"34.5","close":"34.92","value":"34.92","low":"34.36","high":"36.44","ts":"1750885200"},{"volume":"66953","open":"34.98","close":"34.36","value":"34.36","low":"33.46","high":"35.2","ts":"1750971600"},{"volume":"35392","open":"34.76","close":"34.84","value":"34.84","low":"34.4","high":"35.16","ts":"1751230800"},{"volume":"14429","open":"34.84","close":"34.34","value":"34.34","low":"34.18","high":"34.96","ts":"1751317200"},{"volume":"103085","open":"34.34","close":"33.54","value":"33.54","low":"33.36","high":"34.68","ts":"1751403600"},{"volume":"99923","open":"33.6","close":"34.36","value":"34.36","low":"33.28","high":"34.8","ts":"1751490000"},{"volume":"61489","open":"34.64","close":"34.76","value":"34.76","low":"34.14","high":"35","ts":"1751576400"},{"volume":"67352","open":"34.74","close":"34.2","value":"34.2","low":"34.18","high":"34.74","ts":"1751835600"},{"volume":"83214","open":"34.24","close":"33.96","value":"33.96","low":"33.8","high":"34.6","ts":"1751922000"},{"volume":"44787","open":"33.96","close":"34.22","value":"34.22","low":"33.96","high":"35.54","ts":"1752008400"},{"volume":"72150","open":"34.3","close":"34.5","value":"34.5","low":"34.3","high":"35.3","ts":"1752094800"},{"volume":"67183","open":"34.74","close":"33.66","value":"33.66","low":"33.42","high":"34.8","ts":"1752181200"},{"volume":"72700","open":"33.88","close":"34.52","value":"34.52","low":"33.88","high":"34.9","ts":"1752440400"},{"volume":"63845","open":"34.52","close":"34.4","value":"34.4","low":"33.66","high":"35.58","ts":"1752613200"},{"volume":"76749","open":"34.52","close":"35.22","value":"35.22","low":"34.52","high":"36.58","ts":"1752699600"},{"volume":"39565","open":"35.8","close":"35.08","value":"35.08","low":"34.94","high":"35.8","ts":"1752786000"},{"volume":"51060","open":"35.08","close":"35.78","value":"35.78","low":"35.08","high":"36.16","ts":"1753045200"},{"volume":"36760","open":"35.78","close":"35.36","value":"35.36","low":"35.14","high":"35.98","ts":"1753131600"},{"volume":"47434","open":"35.38","close":"34.04","value":"34.04","low":"34.04","high":"35.5","ts":"1753218000"},{"volume":"44179","open":"34.3","close":"34.34","value":"34.34","low":"34","high":"34.72","ts":"1753304400"},{"volume":"159","open":"34.58","close":"34.48","value":"34.48","low":"33.88","high":"34.9","ts":"1753390800"},{"volume":"71568","open":"34.64","close":"35.4","value":"35.4","low":"33.92","high":"35.58","ts":"1753650000"},{"volume":"67740","open":"35.5","close":"34.28","value":"34.28","low":"34.24","high":"35.68","ts":"1753736400"},{"volume":"75658","open":"34.36","close":"34.74","value":"34.74","low":"34.36","high":"35.86","ts":"1753822800"},{"volume":"51578","open":"34.8","close":"35.02","value":"35.02","low":"34.74","high":"35.46","ts":"1753909200"},{"volume":"56300","open":"35.36","close":"35.06","value":"35.06","low":"34.84","high":"35.36","ts":"1753995600"},{"volume":"61076","open":"35.14","close":"36.04","value":"36.04","low":"35.14","high":"36.12","ts":"1754254800"},{"volume":"71263","open":"36.5","close":"36.9","value":"36.9","low":"36.02","high":"37.76","ts":"1754341200"},{"volume":"55352","open":"37.34","close":"36.5","value":"36.5","low":"36.38","high":"37.52","ts":"1754427600"},{"volume":"67090","open":"36.3","close":"38.56","value":"38.56","low":"36.3","high":"38.92","ts":"1754514000"},{"volume":"90292","open":"40","close":"40.76","value":"40.76","low":"39.02","high":"42.4","ts":"1754600400"},{"volume":"45603","open":"40.22","close":"41.66","value":"41.66","low":"40.18","high":"42.98","ts":"1754859600"},{"volume":"16510","open":"41.66","close":"42","value":"42","low":"41","high":"42.8","ts":"1754946000"},{"volume":"31668","open":"42.4","close":"44.04","value":"44.04","low":"41.06","high":"45","ts":"1755032400"},{"volume":"44938","open":"44.9","close":"45.38","value":"45.38","low":"43.92","high":"47.4","ts":"1755118800"},{"volume":"31360","open":"45.78","close":"46.32","value":"46.32","low":"45.02","high":"47.1","ts":"1755205200"},{"volume":"30226","open":"48","close":"47.98","value":"47.98","low":"45.38","high":"48.44","ts":"1755464400"},{"volume":"19067","open":"47.94","close":"46.68","value":"46.68","low":"46.26","high":"48.9","ts":"1755550800"},{"volume":"24744","open":"46.68","close":"46.44","value":"46.44","low":"45.7","high":"47.16","ts":"1755637200"},{"volume":"54","open":"46.44","close":"46.26","value":"46.26","low":"45.92","high":"47.12","ts":"1755723600"},{"volume":"130","open":"46","close":"44.98","value":"44.98","low":"44.82","high":"46.02","ts":"1755810000"},{"volume":"250","open":"45","close":"44.7","value":"44.7","low":"44.18","high":"46.38","ts":"1756069200"},{"volume":"27474","open":"45.58","close":"45.02","value":"45.02","low":"44.58","high":"45.58","ts":"1756155600"},{"volume":"18869","open":"45.12","close":"44.42","value":"44.42","low":"44.02","high":"45.46","ts":"1756242000"},{"volume":"18255","open":"44.5","close":"45.56","value":"45.56","low":"44.46","high":"46.62","ts":"1756328400"},{"volume":"43092","open":"45.52","close":"44.52","value":"44.52","low":"43.26","high":"46.8","ts":"1756414800"},{"volume":"27153","open":"44.44","close":"44.04","value":"44.04","low":"43.92","high":"44.74","ts":"1756674000"},{"volume":"59474","open":"44.36","close":"43.2","value":"43.2","low":"42.42","high":"45.46","ts":"1756760400"},{"volume":"41653","open":"44","close":"47.52","value":"47.52","low":"42.84","high":"47.52","ts":"1756846800"},{"volume":"38433","open":"49.92","close":"49.72","value":"49.72","low":"47.82","high":"51.85","ts":"1756933200"},{"volume":"5","open":"49.72","close":"51.4","value":"51.4","low":"49.38","high":"52.05","ts":"1757019600"},{"volume":"35544","open":"51.4","close":"53.65","value":"53.65","low":"50.55","high":"54.2","ts":"1757278800"},{"volume":"72103","open":"53.65","close":"52","value":"52","low":"51.3","high":"54.5","ts":"1757365200"},{"volume":"39254","open":"52","close":"52.1","value":"52.1","low":"51.15","high":"53.3","ts":"1757451600"},{"volume":"57131","open":"52.55","close":"52.15","value":"52.15","low":"51.75","high":"53.5","ts":"1757538000"},{"volume":"36776","open":"53.5","close":"52.5","value":"52.5","low":"51.65","high":"53.8","ts":"1757624400"},{"volume":"62497","open":"52.5","close":"55","value":"55","low":"51.2","high":"55","ts":"1757883600"},{"volume":"67851","open":"55","close":"57.25","value":"57.25","low":"54.65","high":"57.75","ts":"1757970000"},{"volume":"53503","open":"57.5","close":"56.6","value":"56.6","low":"55.7","high":"58.5","ts":"1758056400"},{"volume":"24","open":"56.6","close":"58","value":"58","low":"56.4","high":"58.85","ts":"1758142800"},{"volume":"79573","open":"59","close":"58.7","value":"58.7","low":"57.8","high":"59.5","ts":"1758229200"},{"volume":"41866","open":"58.85","close":"59.25","value":"59.25","low":"57.8","high":"60","ts":"1758488400"},{"volume":"34082","open":"59.65","close":"58.7","value":"58.7","low":"57.45","high":"60.1","ts":"1758574800"},{"volume":"83186","open":"58.5","close":"54.8","value":"54.8","low":"54.25","high":"58.5","ts":"1758661200"},{"volume":"25","open":"54.8","close":"53.8","value":"53.8","low":"53.4","high":"55.5","ts":"1758747600"},{"volume":"37859","open":"53.9","close":"52.6","value":"52.6","low":"52.5","high":"54.4","ts":"1758834000"},{"volume":"5843","open":"52.6","close":"50.1","value":"50.1","low":"50.1","high":"53.25","ts":"1759093200"},{"volume":"69967","open":"50.2","close":"49.5","value":"49.5","low":"48.96","high":"51.2","ts":"1759179600"},{"volume":"44444","open":"49.5","close":"49.84","value":"49.84","low":"48.52","high":"51.15","ts":"1759266000"},{"volume":"41525","open":"50.05","close":"51.3","value":"51.3","low":"50","high":"54.7","ts":"1759352400"},{"volume":"41429","open":"51.5","close":"49.52","value":"49.52","low":"48.84","high":"53","ts":"1759438800"},{"volume":"39420","open":"49.54","close":"48.62","value":"48.62","low":"48.62","high":"50.1","ts":"1759698000"},{"volume":"37869","open":"48.64","close":"50.6","value":"50.6","low":"48.64","high":"51.65","ts":"1759784400"},{"volume":"46169","open":"50.6","close":"48.3","value":"48.3","low":"48.08","high":"51.65","ts":"1759870800"},{"volume":"47824","open":"48.4","close":"51.9","value":"51.9","low":"48.38","high":"52.9","ts":"1759957200"},{"volume":"6","open":"51.9","close":"50.25","value":"50.25","low":"50.2","high":"52.25","ts":"1760043600"},{"volume":"66948","open":"50.05","close":"50.4","value":"50.4","low":"48.88","high":"52","ts":"1760302800"},{"volume":"36177","open":"50.7","close":"49.02","value":"49.02","low":"49.02","high":"51.4","ts":"1760389200"},{"volume":"26697","open":"49.06","close":"47.98","value":"47.98","low":"47.46","high":"49.48","ts":"1760475600"},{"volume":"4605","open":"46.4","close":"46.96","value":"46.96","low":"46.4","high":"48.78","ts":"1760562000"},{"volume":"33377","open":"46.5","close":"44.8","value":"44.8","low":"44.5","high":"46.92","ts":"1760648400"},{"volume":"11196","open":"44.98","close":"46.96","value":"46.96","low":"43.74","high":"47.74","ts":"1760907600"},{"volume":"9016","open":"46.96","close":"47.2","value":"47.2","low":"46.14","high":"48.16","ts":"1760994000"},{"volume":"7300","open":"47","close":"47.16","value":"47.16","low":"46.78","high":"48.16","ts":"1761080400"},{"volume":"5485","open":"47.14","close":"47.26","value":"47.26","low":"46.72","high":"47.66","ts":"1761166800"},{"volume":"150","open":"47.1","close":"48.5","value":"48.5","low":"47.06","high":"48.84","ts":"1761253200"},{"volume":"12126","open":"48.54","close":"48.18","value":"48.18","low":"47.84","high":"49.4","ts":"1761512400"},{"volume":"2784","open":"48.26","close":"47.74","value":"47.74","low":"47.74","high":"48.86","ts":"1761598800"},{"volume":"15357","open":"47.74","close":"51.35","value":"51.35","low":"45.36","high":"51.8","ts":"1761771600"},{"volume":"19730","open":"51.35","close":"50.7","value":"50.7","low":"49.94","high":"54.55","ts":"1761858000"},{"volume":"19170","open":"51.3","close":"52.45","value":"52.45","low":"49.92","high":"53.2","ts":"1762117200"},{"volume":"5797","open":"53.15","close":"51.35","value":"51.35","low":"51.3","high":"53.15","ts":"1762203600"},{"volume":"13860","open":"51.5","close":"50.8","value":"50.8","low":"50.4","high":"51.95","ts":"1762290000"},{"volume":"21358","open":"50.8","close":"51.45","value":"51.45","low":"50.15","high":"52.15","ts":"1762376400"},{"volume":"5395","open":"52.05","close":"49.92","value":"49.92","low":"49.84","high":"52.05","ts":"1762462800"},{"volume":"21212","open":"50","close":"48.5","value":"48.5","low":"48.5","high":"50.6","ts":"1762722000"},{"volume":"11357","open":"49.32","close":"46.52","value":"46.52","low":"44.56","high":"49.32","ts":"1762808400"},{"volume":"16771","open":"46.46","close":"46.28","value":"46.28","low":"46.12","high":"47.88","ts":"1762894800"},{"volume":"8569","open":"45.82","close":"46.7","value":"46.7","low":"45.82","high":"47.6","ts":"1762981200"},{"volume":"11799","open":"46.24","close":"45.34","value":"45.34","low":"45.34","high":"46.88","ts":"1763067600"},{"volume":"4680","open":"45.34","close":"48.36","value":"48.36","low":"44.08","high":"49.1","ts":"1763326800"},{"volume":"2647","open":"48.36","close":"46.52","value":"46.52","low":"46.52","high":"48.6","ts":"1763413200"},{"volume":"7954","open":"46.66","close":"46.4","value":"46.4","low":"45.22","high":"47.64","ts":"1763499600"},{"volume":"10561","open":"46.5","close":"46.16","value":"46.16","low":"45.82","high":"46.84","ts":"1763586000"},{"volume":"9112","open":"46.22","close":"45.64","value":"45.64","low":"45.46","high":"46.46","ts":"1763672400"},{"volume":"12419","open":"45.68","close":"47.28","value":"47.28","low":"43.5","high":"48.16","ts":"1763931600"},{"volume":"2211","open":"47.28","close":"49","value":"49","low":"47.28","high":"50.35","ts":"1764018000"},{"volume":"5778","open":"50","close":"49.12","value":"49.12","low":"48.84","high":"51.75","ts":"1764104400"},{"volume":"3259","open":"48.98","close":"47.3","value":"47.3","low":"46.56","high":"49.26","ts":"1764190800"},{"volume":"7179","open":"47.2","close":"46.1","value":"46.1","low":"45.94","high":"47.62","ts":"1764277200"},{"volume":"8829","open":"46.14","close":"47.16","value":"47.16","low":"46.14","high":"48.3","ts":"1764536400"},{"volume":"7531","open":"47.2","close":"46.3","value":"46.3","low":"46.28","high":"47.58","ts":"1764622800"},{"volume":"8739","open":"46.4","close":"46","value":"46","low":"45.84","high":"47.18","ts":"1764709200"},{"volume":"6448","open":"45.8","close":"45.28","value":"45.28","low":"45.28","high":"46.86","ts":"1764795600"},{"volume":"18863","open":"45.28","close":"44.9","value":"44.9","low":"44.42","high":"45.7","ts":"1764882000"},{"volume":"36","open":"45","close":"44.5","value":"44.5","low":"44.5","high":"46.2","ts":"1765141200"},{"volume":"9278","open":"44.5","close":"46.04","value":"46.04","low":"44.5","high":"46.3","ts":"1765227600"},{"volume":"4646","open":"46.04","close":"44.8","value":"44.8","low":"44.74","high":"46.46","ts":"1765314000"},{"volume":"5583","open":"44.8","close":"46.88","value":"46.88","low":"44.8","high":"47.16","ts":"1765400400"},{"volume":"6548","open":"46.88","close":"46.04","value":"46.04","low":"46.04","high":"47.14","ts":"1765486800"},{"volume":"8891","open":"46.34","close":"45.8","value":"45.8","low":"45.66","high":"47.82","ts":"1765746000"},{"volume":"6175","open":"45.8","close":"46.88","value":"46.88","low":"45.52","high":"49.26","ts":"1765832400"},{"volume":"5993","open":"47.08","close":"45.4","value":"45.4","low":"45.4","high":"47.94","ts":"1765918800"},{"volume":"351","open":"45.52","close":"45.72","value":"45.72","low":"45.42","high":"46.7","ts":"1766005200"},{"volume":"451","open":"45.72","close":"45.7","value":"45.7","low":"45.08","high":"45.96","ts":"1766091600"},{"volume":"13782","open":"45.7","close":"45.32","value":"45.32","low":"45.16","high":"46.46","ts":"1766350800"},{"volume":"911","open":"45.42","close":"44.94","value":"44.94","low":"44.62","high":"45.86","ts":"1766437200"},{"volume":"11273","open":"44.86","close":"46.14","value":"46.14","low":"44.38","high":"46.16","ts":"1766523600"},{"volume":"11695","open":"46.14","close":"45.44","value":"45.44","low":"44.96","high":"46.84","ts":"1766610000"},{"volume":"18733","open":"45.46","close":"45.48","value":"45.48","low":"44.5","high":"45.94","ts":"1766696400"},{"volume":"7889","open":"45.48","close":"44.76","value":"44.76","low":"44.52","high":"45.94","ts":"1766955600"},{"volume":"10332","open":"44.9","close":"44.54","value":"44.54","low":"43.84","high":"45.28","ts":"1767042000"},{"volume":"14367","open":"44.54","close":"43.98","value":"43.98","low":"43.9","high":"44.76","ts":"1767128400"},{"volume":"14821","open":"44.02","close":"44.86","value":"44.86","low":"44","high":"44.92","ts":"1767301200"},{"volume":"6754","open":"44.8","close":"47.8","value":"47.8","low":"44.26","high":"49","ts":"1767560400"},{"volume":"8313","open":"47.88","close":"49.8","value":"49.8","low":"47.86","high":"50.5","ts":"1767646800"},{"volume":"31801","open":"49.8","close":"50.15","value":"50.15","low":"47.34","high":"53","ts":"1767733200"},{"volume":"8103","open":"50.2","close":"50.7","value":"50.7","low":"48.92","high":"51.55","ts":"1767819600"},{"volume":"145","open":"51.2","close":"55.75","value":"55.75","low":"51.1","high":"55.75","ts":"1767906000"},{"volume":"6407","open":"55.75","close":"55","value":"55","low":"53.95","high":"58.9","ts":"1768165200"},{"volume":"14570","open":"54.9","close":"55.2","value":"55.2","low":"54","high":"56.7","ts":"1768251600"},{"volume":"13008","open":"55.2","close":"60.7","value":"60.7","low":"54","high":"60.7","ts":"1768338000"},{"volume":"20561","open":"59.55","close":"64.35","value":"64.35","low":"58.9","high":"66.05","ts":"1768424400"},{"volume":"16838","open":"64.35","close":"64.6","value":"64.6","low":"63.7","high":"68","ts":"1768510800"},{"volume":"1233","open":"64.65","close":"66.7","value":"66.7","low":"64","high":"67.1","ts":"1768770000"},{"volume":"12147","open":"66.7","close":"64.85","value":"64.85","low":"64.75","high":"69.2","ts":"1768856400"},{"volume":"9851","open":"64.65","close":"64.6","value":"64.6","low":"64.1","high":"66.8","ts":"1768942800"},{"volume":"15382","open":"64.6","close":"65.95","value":"65.95","low":"64","high":"66.55","ts":"1769029200"},{"volume":"9625","open":"66.15","close":"66.2","value":"66.2","low":"65.8","high":"68.15","ts":"1769115600"},{"volume":"9775","open":"66.4","close":"71","value":"71","low":"65.4","high":"72.5","ts":"1769374800"},{"volume":"5259","open":"71","close":"69.95","value":"69.95","low":"69.95","high":"72","ts":"1769461200"},{"volume":"4871","open":"70","close":"69.55","value":"69.55","low":"69.15","high":"71.75","ts":"1769547600"},{"volume":"9922","open":"70","close":"68.1","value":"68.1","low":"67.75","high":"71.35","ts":"1769634000"},{"volume":"6792","open":"68.05","close":"67.65","value":"67.65","low":"67.15","high":"69.15","ts":"1769720400"},{"volume":"3814","open":"64.2","close":"66.95","value":"66.95","low":"64.2","high":"68.4","ts":"1769979600"},{"volume":"9346","open":"66.95","close":"65","value":"65","low":"63.9","high":"67.25","ts":"1770066000"},{"volume":"4527","open":"65.2","close":"63.2","value":"63.2","low":"61.95","high":"65.2","ts":"1770152400"},{"volume":"7776","open":"63.5","close":"65.05","value":"65.05","low":"61.5","high":"65.05","ts":"1770238800"},{"volume":"11559","open":"65.1","close":"62.15","value":"62.15","low":"62","high":"66","ts":"1770325200"},{"volume":"4131","open":"62.2","close":"63.6","value":"63.6","low":"62.2","high":"64.6","ts":"1770584400"},{"volume":"18590","open":"63.6","close":"62.45","value":"62.45","low":"62","high":"64.3","ts":"1770670800"},{"volume":"22164","open":"64.8","close":"63.35","value":"63.35","low":"61.85","high":"66.25","ts":"1770757200"},{"volume":"13731","open":"63.1","close":"62.55","value":"62.55","low":"62.55","high":"65.3","ts":"1770843600"},{"volume":"1","open":"63.5","close":"62.75","value":"62.75","low":"62.2","high":"64.45","ts":"1770930000"},{"volume":"8390","open":"62.75","close":"63.25","value":"63.25","low":"62.75","high":"65","ts":"1771189200"},{"volume":"9151","open":"64.7","close":"62.45","value":"62.45","low":"61.55","high":"64.7","ts":"1771275600"},{"volume":"7782","open":"62.45","close":"60.3","value":"60.3","low":"60.05","high":"63.7","ts":"1771362000"},{"volume":"12877","open":"60.3","close":"55.55","value":"55.55","low":"55.45","high":"60.65","ts":"1771448400"},{"volume":"11714","open":"55","close":"57.5","value":"57.5","low":"54.95","high":"59","ts":"1771534800"},{"volume":"6266","open":"59.45","close":"55.8","value":"55.8","low":"55.5","high":"59.5","ts":"1771794000"},{"volume":"24536","open":"55.8","close":"54","value":"54","low":"53.35","high":"55.8","ts":"1771880400"},{"volume":"12785","open":"55.05","close":"51.45","value":"51.45","low":"50.35","high":"57.2","ts":"1771966800"},{"volume":"11712","open":"51.45","close":"53.4","value":"53.4","low":"49.88","high":"53.95","ts":"1772053200"},{"volume":"6470","open":"53.25","close":"53.95","value":"53.95","low":"53.05","high":"57.5","ts":"1772139600"},{"volume":"19283","open":"50","close":"53.1","value":"53.1","low":"49.6","high":"53.85","ts":"1772398800"},{"volume":"16592","open":"53.1","close":"51.15","value":"51.15","low":"51.15","high":"53.1","ts":"1772485200"},{"volume":"2329","open":"51.15","close":"52.05","value":"52.05","low":"51","high":"52.9","ts":"1772571600"},{"volume":"15496","open":"52.5","close":"52.05","value":"52.05","low":"52","high":"54.1","ts":"1772658000"},{"volume":"10812","open":"52.85","close":"51.85","value":"51.85","low":"50","high":"52.85","ts":"1772744400"},{"volume":"7536","open":"51.75","close":"50.05","value":"50.05","low":"49.6","high":"51.75","ts":"1773003600"},{"volume":"8680","open":"50.65","close":"53.2","value":"53.2","low":"50.65","high":"54","ts":"1773090000"},{"volume":"11453","open":"53","close":"51.9","value":"51.9","low":"50.8","high":"53.95","ts":"1773176400"},{"volume":"9095","open":"51.85","close":"51.9","value":"51.9","low":"49.3","high":"52.55","ts":"1773262800"},{"volume":"29316","open":"51.95","close":"51.45","value":"51.45","low":"50.65","high":"52.6","ts":"1773349200"},{"volume":"8996","open":"51.9","close":"54.45","value":"54.45","low":"51.7","high":"55.4","ts":"1773608400"},{"volume":"2693","open":"55.15","close":"57.6","value":"57.6","low":"55","high":"57.95","ts":"1773694800"},{"volume":"6535","open":"58.45","close":"57.6","value":"57.6","low":"57.15","high":"58.95","ts":"1773781200"},{"volume":"59","open":"57.05","close":"59","value":"59","low":"57.05","high":"59","ts":"1773867600"},{"volume":"4524","open":"59","close":"59.6","value":"59.6","low":"57","high":"60.2","ts":"1774213200"},{"volume":"4525","open":"59.45","close":"57.95","value":"57.95","low":"57","high":"60.75","ts":"1774299600"},{"volume":"2874","open":"57.95","close":"57.85","value":"57.85","low":"56.15","high":"58.65","ts":"1774386000"},{"volume":"6471","open":"58.4","close":"57.95","value":"57.95","low":"57.15","high":"58.8","ts":"1774472400"},{"volume":"3914","open":"58.5","close":"56.5","value":"56.5","low":"55.7","high":"58.65","ts":"1774558800"},{"volume":"13251","open":"56.5","close":"54.9","value":"54.9","low":"54.05","high":"56.7","ts":"1774818000"},{"volume":"4352","open":"55","close":"56.9","value":"56.9","low":"54.1","high":"57.45","ts":"1774904400"},{"volume":"9965","open":"57","close":"57.4","value":"57.4","low":"56.35","high":"57.9","ts":"1774990800"},{"volume":"6449","open":"57.4","close":"59.8","value":"59.8","low":"54.55","high":"60.25","ts":"1775077200"},{"volume":"5524","open":"60.25","close":"59","value":"59","low":"58.45","high":"62","ts":"1775163600"},{"volume":"9585","open":"59.2","close":"58.35","value":"58.35","low":"58.05","high":"59.6","ts":"1775422800"},{"volume":"7719","open":"58.5","close":"55.5","value":"55.5","low":"55.5","high":"58.65","ts":"1775509200"},{"volume":"5385","open":"58","close":"58","value":"58","low":"56.1","high":"58.45","ts":"1775595600"},{"volume":"15211","open":"58.1","close":"58.85","value":"58.85","low":"57.9","high":"60.2","ts":"1775682000"},{"volume":"32793","open":"58.9","close":"60.5","value":"60.5","low":"57.6","high":"61.35","ts":"1775768400"},{"volume":"21401","open":"60.4","close":"61.7","value":"61.7","low":"59.25","high":"62.2","ts":"1776027600"},{"volume":"7164","open":"62.1","close":"60","value":"60","low":"59.65","high":"63.45","ts":"1776114000"},{"volume":"6070","open":"60.45","close":"58.45","value":"58.45","low":"58.15","high":"60.45","ts":"1776200400"},{"volume":"8248","open":"59.05","close":"59.5","value":"59.5","low":"58.25","high":"60.1","ts":"1776286800"},{"volume":"9639","open":"59.5","close":"60.3","value":"60.3","low":"58.55","high":"60.5","ts":"1776373200"},{"volume":"4272","open":"60.2","close":"60.1","value":"60.1","low":"59.35","high":"60.85","ts":"1776632400"},{"volume":"13434","open":"60.1","close":"58.5","value":"58.5","low":"58.5","high":"60.8","ts":"1776718800"},{"volume":"3992","open":"58.55","close":"58.95","value":"58.95","low":"58","high":"59.75","ts":"1776805200"},{"volume":"9739","open":"58.9","close":"58.5","value":"58.5","low":"58.3","high":"59.25","ts":"1776978000"},{"volume":"10241","open":"59","close":"60.8","value":"60.8","low":"58.8","high":"61.6","ts":"1777237200"},{"volume":"13710","open":"61","close":"60","value":"60","low":"59.2","high":"61.9","ts":"1777323600"},{"volume":"22732","open":"60.3","close":"60","value":"60","low":"59.55","high":"61.35","ts":"1777410000"},{"volume":"68","open":"60","close":"59.7","value":"59.7","low":"58.05","high":"60","ts":"1777496400"},{"volume":"10713","open":"59.8","close":"58.85","value":"58.85","low":"56.85","high":"60.7","ts":"1777842000"},{"volume":"19955","open":"59","close":"59.8","value":"59.8","low":"58.6","high":"60.8","ts":"1777928400"},{"volume":"4962","open":"59.95","close":"60.4","value":"60.4","low":"59.7","high":"61.3","ts":"1778014800"},{"volume":"8559","open":"60","close":"62.3","value":"62.3","low":"59.15","high":"65.1","ts":"1778101200"},{"volume":"1849","open":"61.95","close":"62","value":"62","low":"61.25","high":"63","ts":"1778187600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"82516","open":"24.92","close":"24.92","value":"24.92","low":"24.92","high":"24.92","ts":"1695157200"},{"volume":"46619040","open":"30.26","close":"31.86","value":"31.86","low":"29.98","high":"33.18","ts":"1696280400"},{"volume":"6375690","open":"37.54","close":"37.7","value":"37.7","low":"37.14","high":"38.7","ts":"1699218000"},{"volume":"3246940","open":"35.7","close":"35.5","value":"35.5","low":"35.2","high":"36.74","ts":"1701637200"},{"volume":"1725024","open":"28.7","close":"29.08","value":"29.08","low":"28.48","high":"29.46","ts":"1704142800"},{"volume":"5568747","open":"33.1","close":"35.5","value":"35.5","low":"33.08","high":"35.5","ts":"1707080400"},{"volume":"13340620","open":"37.9","close":"39.98","value":"39.98","low":"37.2","high":"40","ts":"1709499600"},{"volume":"1339512","open":"28.96","close":"27.72","value":"27.72","low":"27.16","high":"29.5","ts":"1711918800"},{"volume":"2931807","open":"29.16","close":"29","value":"29","low":"28.82","high":"29.68","ts":"1714683600"},{"volume":"1578582","open":"27.08","close":"25.74","value":"25.74","low":"25.74","high":"27.22","ts":"1717448400"},{"volume":"7097692","open":"26.26","close":"28.72","value":"28.72","low":"25.6","high":"28.98","ts":"1719867600"},{"volume":"2214900","open":"33","close":"33.7","value":"33.7","low":"32.84","high":"34.54","ts":"1722805200"},{"volume":"1113127","open":"32.1","close":"32.24","value":"32.24","low":"31.92","high":"32.6","ts":"1725224400"},{"volume":"827858","open":"31.86","close":"32.7","value":"32.7","low":"31.78","high":"32.76","ts":"1727989200"},{"volume":"1371016","open":"31.92","close":"32","value":"32","low":"31.34","high":"32.4","ts":"1730408400"},{"volume":"2129434","open":"31.04","close":"31.3","value":"31.3","low":"30.82","high":"31.44","ts":"1733173200"},{"volume":"9808785","open":"34.16","close":"34.1","value":"34.1","low":"33.94","high":"34.58","ts":"1736110800"},{"volume":"785523","open":"29.12","close":"28.7","value":"28.7","low":"28.64","high":"29.3","ts":"1738530000"},{"volume":"913815","open":"27.86","close":"28.04","value":"28.04","low":"27.84","high":"28.34","ts":"1740949200"},{"volume":"1031885","open":"30.72","close":"30.32","value":"30.32","low":"30.3","high":"31","ts":"1743541200"},{"volume":"526037","open":"29.34","close":"28.72","value":"28.72","low":"28.72","high":"29.46","ts":"1746392400"},{"volume":"690661","open":"28.1","close":"27.48","value":"27.48","low":"27.34","high":"28.22","ts":"1748811600"},{"volume":"14429","open":"34.84","close":"34.34","value":"34.34","low":"34.18","high":"34.96","ts":"1751317200"},{"volume":"56300","open":"35.36","close":"35.06","value":"35.06","low":"34.84","high":"35.36","ts":"1753995600"},{"volume":"27153","open":"44.44","close":"44.04","value":"44.04","low":"43.92","high":"44.74","ts":"1756674000"},{"volume":"44444","open":"49.5","close":"49.84","value":"49.84","low":"48.52","high":"51.15","ts":"1759266000"},{"volume":"19170","open":"51.3","close":"52.45","value":"52.45","low":"49.92","high":"53.2","ts":"1762117200"},{"volume":"8829","open":"46.14","close":"47.16","value":"47.16","low":"46.14","high":"48.3","ts":"1764536400"},{"volume":"14821","open":"44.02","close":"44.86","value":"44.86","low":"44","high":"44.92","ts":"1767301200"},{"volume":"3814","open":"64.2","close":"66.95","value":"66.95","low":"64.2","high":"68.4","ts":"1769979600"},{"volume":"19283","open":"50","close":"53.1","value":"53.1","low":"49.6","high":"53.85","ts":"1772398800"},{"volume":"9965","open":"57","close":"57.4","value":"57.4","low":"56.35","high":"57.9","ts":"1774990800"},{"volume":"10713","open":"59.8","close":"58.85","value":"58.85","low":"56.85","high":"60.7","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ADGYO","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8824501231778314415","uid":null,"queryText":"ADGYO"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,30","hideAbsoluteDelta":false,"relativeDelta":"−%0,48","direction":"negative","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"2,20","hideAbsoluteDelta":false,"relativeDelta":"%3,68","direction":"positive","tsFormatted":"04 May"},"monthDelta":{"absoluteDelta":"6,50","hideAbsoluteDelta":false,"relativeDelta":"%11,71","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"32,68","hideAbsoluteDelta":false,"relativeDelta":"%111,46","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"37,08","hideAbsoluteDelta":false,"relativeDelta":"%148,8","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−0,15","hideAbsoluteDelta":false,"relativeDelta":"−%0,24","direction":"negative","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"12,08","hideAbsoluteDelta":false,"relativeDelta":"%24,2","direction":"positive","tsFormatted":"07 Kas"}},"currencyFrom":"ADGYO","currencyTo":"TRY","price":"62","bankId":"0"},{"value":{"weekValue":[280.15,277.33,276.86,277.09,276.84,279.57,280.18,283.31,283.71,286.14,285.6,286.23,287.3,291.03,290.98,288.63,287.42,287.47,293.56,292.14,292.14,293.28],"halfYearValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.29074,0.23438,0.34319,0.36893,0.40607,2.68,4.74,9.15,22.79,26.57,35.46,50.65,149.8,185.04,232.49,293.28],"monthValue":[253.49,258.93,260.39,260.38,259.21,258.86,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,280.15,276.84,284.17,287.53,287.47,293.28],"yearValue":[197.4,200.2,199.2,207.86,211.22,202.93,224.91,234.35,256.94,247.59,269.73,273.04,286.23,272.16,260.36,255.42,275.54,264.6,249.91,258.89,273.19,293.28],"dayValue":[287.47,293.6,293.67,293.84,294.36,293.98,292.74,292.75,292.32,292.84,292.68,292.25,292.52,292.15,292.33,292.23,292.64,292.64,292.77,293.05,293.62,293.28],"quarterValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,81","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"13,13","hideAbsoluteDelta":false,"relativeDelta":"%4,69","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"39,79","hideAbsoluteDelta":false,"relativeDelta":"%15,7","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"95,88","hideAbsoluteDelta":false,"relativeDelta":"%48,57","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"293,15","hideAbsoluteDelta":false,"relativeDelta":"%228.400,17","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"28 Ağu"},"halfYearDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"28 Ağu"}},"instrument_id":"12520","priceDelta":"+5.81","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"293,28","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[198.42,197.23,195.69,198.31,198.56,198.48,197.42,197.21,196.72,204.45,204.83,204.82,206.7,208.86,212.73,212.36,212.34,211.51,215.94,215.26,214.95,215.21],"halfYearValue":[157.87,157.87,157.87,157.87,157.87,157.87,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.48425,0.82775,3.36,6.16,6.75,19.82,15.63,120.91,157.87,181.36,215.21],"monthValue":[178.1,182.1,183.85,188.64,189.21,196.49,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,198.42,198.56,196.5,207.66,211.51,215.21],"yearValue":[117.37,135.49,145,153.28,172.39,178.26,174.97,170.76,177.68,188.32,207.05,186.96,181.36,174.01,189.25,186.39,190.03,182.35,180.35,177.64,202.42,215.21],"dayValue":[211.51,217.43,216.54,215.84,215.28,215.96,215.74,216.89,215.51,215.48,215.77,215.2,215.49,215.68,215.19,215.34,215.56,215.12,215.42,215.09,215.09,215.21],"quarterValue":[181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,70","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"16,79","hideAbsoluteDelta":false,"relativeDelta":"%8,46","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"37,12","hideAbsoluteDelta":false,"relativeDelta":"%20,84","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"97,84","hideAbsoluteDelta":false,"relativeDelta":"%83,36","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"215,17","hideAbsoluteDelta":false,"relativeDelta":"%524.546,56","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"33,85","hideAbsoluteDelta":false,"relativeDelta":"%18,66","direction":"positive","tsFormatted":"02 Ara"},"halfYearDelta":{"absoluteDelta":"57,34","hideAbsoluteDelta":false,"relativeDelta":"%36,32","direction":"positive","tsFormatted":"30 Haz"}},"instrument_id":"12526","priceDelta":"+3.7","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"215,21","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[383.39,379.21,380.22,381.56,379.49,384.46,383.55,382.17,382.35,390.27,393.96,394.96,393.61,394.55,394.08,392.41,394.21,395.29,396.45,394.1,395.31,397.07],"halfYearValue":[208.18,208.18,208.18,208.18,208.18,208.18,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,13.26,16.68,21.72,26.62,35.09,42.61,52.7,54.32,75.9,138.85,93.07,144.93,169.8,208.18,313.79,397.07],"monthValue":[303.89,314.77,316.32,315.73,319.22,330.58,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,383.39,379.49,384.27,394.99,395.29,397.07],"yearValue":[155.75,173.96,176.98,176.86,185.93,195.32,200.62,239.98,246.57,244.65,275.83,279.13,316.07,303.7,322.46,333.6,311.2,306.15,306.24,297.72,337.75,397.07],"dayValue":[395.29,397.6,396.89,396.59,397.3,395.85,395.61,395.92,395.5,396.09,395.37,394.43,394.3,394.53,394.76,395.6,395.97,395.85,395.78,395.95,396.88,397.07],"quarterValue":[313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,78","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"13,68","hideAbsoluteDelta":false,"relativeDelta":"%3,57","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"93,18","hideAbsoluteDelta":false,"relativeDelta":"%30,66","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"241,32","hideAbsoluteDelta":false,"relativeDelta":"%154,94","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"394,57","hideAbsoluteDelta":false,"relativeDelta":"%15.788,33","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"83,28","hideAbsoluteDelta":false,"relativeDelta":"%26,54","direction":"positive","tsFormatted":"31 Ara"},"halfYearDelta":{"absoluteDelta":"188,89","hideAbsoluteDelta":false,"relativeDelta":"%90,73","direction":"positive","tsFormatted":"27 Ağu"}},"instrument_id":"12522","priceDelta":"+1.78","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"397,07","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[414.51,417.3,414.98,414.54,413.71,410.65,409.37,410.26,411.06,409.89,415.21,412.61,413.36,424.2,425.83,421.27,422.95,420.99,416.42,416.29,415.8,415.15],"halfYearValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.41,34.75,26.09,25.76,21.92,27.49,25.95,30.56,41.74,51.17,106.27,211.6,280.32,418.47,506.96,415.15],"monthValue":[372.27,374.3,373.01,370.87,384.37,393.11,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,414.51,413.71,411.27,413.76,420.99,415.15],"yearValue":[438.25,460.69,479.03,492.02,509.96,527.72,504.15,498.45,506.96,513.97,542.56,503.37,490.06,483.88,483.5,470.36,404.2,398.37,391.67,372.86,432.68,415.15],"dayValue":[420.99,418.15,416.83,417.02,414.91,416.86,416.33,416.84,415.99,416.39,415.7,416.59,416.62,417.2,415.85,415.51,415.57,415.33,414.89,414.57,414.32,415.15],"quarterValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,84","hideAbsoluteDelta":false,"relativeDelta":"−%1,39","direction":"negative","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"42,88","hideAbsoluteDelta":false,"relativeDelta":"%11,52","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"−23,10","hideAbsoluteDelta":false,"relativeDelta":"−%5,27","direction":"negative","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"415,05","hideAbsoluteDelta":false,"relativeDelta":"%415.050","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"25 Eyl"},"halfYearDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"25 Eyl"}},"instrument_id":"12525","priceDelta":"-5.84","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"415,15","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[390.66,389.53,387.18,392.15,392.58,398.14,393.02,391.18,391.07,389.63,394.64,397.42,399.15,413.49,411.43,408.53,404.48,411.8,427.5,427.52,426.54,428.32],"halfYearValue":[460.54,460.54,460.54,460.54,460.54,460.54,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32],"allTimeValue":[1.59,1.84,2.49,2.55,9.48,15.36,14.67,14.69,22.34,20.31,20.53,28.35,141.3,246.46,290.42,241.05,177.81,249.98,305.07,460.54,421.81,428.32],"monthValue":[346.56,343.24,345.59,348.89,352.4,364.16,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,390.66,392.58,389.35,398.52,411.8,428.32],"yearValue":[284.89,362.75,319.17,300.71,329.55,308.68,320.04,347.04,423.23,435.9,461.47,401.94,429.01,483.39,431.42,435.2,428.15,403.23,392.85,352.79,387.2,428.32],"dayValue":[411.8,423.73,428.97,428.88,425.66,428.72,427.69,428.86,428.88,429.08,428.28,427.06,426.78,426.99,427.27,426.41,428.38,427.8,426.47,426.56,425.3,428.32],"quarterValue":[421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"16,52","hideAbsoluteDelta":false,"relativeDelta":"%4,01","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"37,66","hideAbsoluteDelta":false,"relativeDelta":"%9,64","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"81,76","hideAbsoluteDelta":false,"relativeDelta":"%23,59","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"143,43","hideAbsoluteDelta":false,"relativeDelta":"%50,35","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"426,73","hideAbsoluteDelta":false,"relativeDelta":"%26.793,21","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"6,51","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"03 Şub"},"halfYearDelta":{"absoluteDelta":"−32,22","hideAbsoluteDelta":false,"relativeDelta":"−%7","direction":"negative","tsFormatted":"28 Eki"}},"instrument_id":"12527","priceDelta":"+16.52","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"428,32","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"08.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,30","hideAbsoluteDelta":false,"relativeDelta":"−%0,48","direction":"negative","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"2,20","hideAbsoluteDelta":false,"relativeDelta":"%3,68","direction":"positive","tsFormatted":"04 May"},"monthDelta":{"absoluteDelta":"6,50","hideAbsoluteDelta":false,"relativeDelta":"%11,71","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"32,68","hideAbsoluteDelta":false,"relativeDelta":"%111,46","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"37,08","hideAbsoluteDelta":false,"relativeDelta":"%148,8","direction":"positive","tsFormatted":"20 Eyl"},"quarterDelta":{"absoluteDelta":"−0,15","hideAbsoluteDelta":false,"relativeDelta":"−%0,24","direction":"negative","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"12,08","hideAbsoluteDelta":false,"relativeDelta":"%24,2","direction":"positive","tsFormatted":"07 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778253300000,"updateTimeFormatted":"8 Mayıs 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"293,28 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[280.15,277.33,276.86,277.09,276.84,279.57,280.18,283.31,283.71,286.14,285.6,286.23,287.3,291.03,290.98,288.63,287.42,287.47,293.56,292.14,292.14,293.28],"halfYearValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.29074,0.23438,0.34319,0.36893,0.40607,2.68,4.74,9.15,22.79,26.57,35.46,50.65,149.8,185.04,232.49,293.28],"monthValue":[253.49,258.93,260.39,260.38,259.21,258.86,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,280.15,276.84,284.17,287.53,287.47,293.28],"yearValue":[197.4,200.2,199.2,207.86,211.22,202.93,224.91,234.35,256.94,247.59,269.73,273.04,286.23,272.16,260.36,255.42,275.54,264.6,249.91,258.89,273.19,293.28],"dayValue":[287.47,293.6,293.67,293.84,294.36,293.98,292.74,292.75,292.32,292.84,292.68,292.25,292.52,292.15,292.33,292.23,292.64,292.64,292.77,293.05,293.62,293.28],"quarterValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,81","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"13,13","hideAbsoluteDelta":false,"relativeDelta":"%4,69","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"39,79","hideAbsoluteDelta":false,"relativeDelta":"%15,7","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"95,88","hideAbsoluteDelta":false,"relativeDelta":"%48,57","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"293,15","hideAbsoluteDelta":false,"relativeDelta":"%228.400,17","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"08 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"215,21 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[198.42,197.23,195.69,198.31,198.56,198.48,197.42,197.21,196.72,204.45,204.83,204.82,206.7,208.86,212.73,212.36,212.34,211.51,215.94,215.26,214.95,215.21],"halfYearValue":[157.87,157.87,157.87,157.87,157.87,157.87,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.48425,0.82775,3.36,6.16,6.75,19.82,15.63,120.91,157.87,181.36,215.21],"monthValue":[178.1,182.1,183.85,188.64,189.21,196.49,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,198.42,198.56,196.5,207.66,211.51,215.21],"yearValue":[117.37,135.49,145,153.28,172.39,178.26,174.97,170.76,177.68,188.32,207.05,186.96,181.36,174.01,189.25,186.39,190.03,182.35,180.35,177.64,202.42,215.21],"dayValue":[211.51,217.43,216.54,215.84,215.28,215.96,215.74,216.89,215.51,215.48,215.77,215.2,215.49,215.68,215.19,215.34,215.56,215.12,215.42,215.09,215.09,215.21],"quarterValue":[181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,70","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"16,79","hideAbsoluteDelta":false,"relativeDelta":"%8,46","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"37,12","hideAbsoluteDelta":false,"relativeDelta":"%20,84","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"97,84","hideAbsoluteDelta":false,"relativeDelta":"%83,36","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"215,17","hideAbsoluteDelta":false,"relativeDelta":"%524.546,56","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"33,85","hideAbsoluteDelta":false,"relativeDelta":"%18,66","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"57,34","hideAbsoluteDelta":false,"relativeDelta":"%36,32","direction":"positive","tsFormatted":"08 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"397,07 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[383.39,379.21,380.22,381.56,379.49,384.46,383.55,382.17,382.35,390.27,393.96,394.96,393.61,394.55,394.08,392.41,394.21,395.29,396.45,394.1,395.31,397.07],"halfYearValue":[208.18,208.18,208.18,208.18,208.18,208.18,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,13.26,16.68,21.72,26.62,35.09,42.61,52.7,54.32,75.9,138.85,93.07,144.93,169.8,208.18,313.79,397.07],"monthValue":[303.89,314.77,316.32,315.73,319.22,330.58,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,383.39,379.49,384.27,394.99,395.29,397.07],"yearValue":[155.75,173.96,176.98,176.86,185.93,195.32,200.62,239.98,246.57,244.65,275.83,279.13,316.07,303.7,322.46,333.6,311.2,306.15,306.24,297.72,337.75,397.07],"dayValue":[395.29,397.6,396.89,396.59,397.3,395.85,395.61,395.92,395.5,396.09,395.37,394.43,394.3,394.53,394.76,395.6,395.97,395.85,395.78,395.95,396.88,397.07],"quarterValue":[313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,78","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"13,68","hideAbsoluteDelta":false,"relativeDelta":"%3,57","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"93,18","hideAbsoluteDelta":false,"relativeDelta":"%30,66","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"241,32","hideAbsoluteDelta":false,"relativeDelta":"%154,94","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"394,57","hideAbsoluteDelta":false,"relativeDelta":"%15.788,33","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"83,28","hideAbsoluteDelta":false,"relativeDelta":"%26,54","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"188,89","hideAbsoluteDelta":false,"relativeDelta":"%90,73","direction":"positive","tsFormatted":"08 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"415,15 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[414.51,417.3,414.98,414.54,413.71,410.65,409.37,410.26,411.06,409.89,415.21,412.61,413.36,424.2,425.83,421.27,422.95,420.99,416.42,416.29,415.8,415.15],"halfYearValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.41,34.75,26.09,25.76,21.92,27.49,25.95,30.56,41.74,51.17,106.27,211.6,280.32,418.47,506.96,415.15],"monthValue":[372.27,374.3,373.01,370.87,384.37,393.11,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,414.51,413.71,411.27,413.76,420.99,415.15],"yearValue":[438.25,460.69,479.03,492.02,509.96,527.72,504.15,498.45,506.96,513.97,542.56,503.37,490.06,483.88,483.5,470.36,404.2,398.37,391.67,372.86,432.68,415.15],"dayValue":[420.99,418.15,416.83,417.02,414.91,416.86,416.33,416.84,415.99,416.39,415.7,416.59,416.62,417.2,415.85,415.51,415.57,415.33,414.89,414.57,414.32,415.15],"quarterValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,84","hideAbsoluteDelta":false,"relativeDelta":"−%1,39","direction":"negative","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"42,88","hideAbsoluteDelta":false,"relativeDelta":"%11,52","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"−23,10","hideAbsoluteDelta":false,"relativeDelta":"−%5,27","direction":"negative","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"415,05","hideAbsoluteDelta":false,"relativeDelta":"%415.050","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"08 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"428,32 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[390.66,389.53,387.18,392.15,392.58,398.14,393.02,391.18,391.07,389.63,394.64,397.42,399.15,413.49,411.43,408.53,404.48,411.8,427.5,427.52,426.54,428.32],"halfYearValue":[460.54,460.54,460.54,460.54,460.54,460.54,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32],"allTimeValue":[1.59,1.84,2.49,2.55,9.48,15.36,14.67,14.69,22.34,20.31,20.53,28.35,141.3,246.46,290.42,241.05,177.81,249.98,305.07,460.54,421.81,428.32],"monthValue":[346.56,343.24,345.59,348.89,352.4,364.16,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,390.66,392.58,389.35,398.52,411.8,428.32],"yearValue":[284.89,362.75,319.17,300.71,329.55,308.68,320.04,347.04,423.23,435.9,461.47,401.94,429.01,483.39,431.42,435.2,428.15,403.23,392.85,352.79,387.2,428.32],"dayValue":[411.8,423.73,428.97,428.88,425.66,428.72,427.69,428.86,428.88,429.08,428.28,427.06,426.78,426.99,427.27,426.41,428.38,427.8,426.47,426.56,425.3,428.32],"quarterValue":[421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"16,52","hideAbsoluteDelta":false,"relativeDelta":"%4,01","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"37,66","hideAbsoluteDelta":false,"relativeDelta":"%9,64","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"81,76","hideAbsoluteDelta":false,"relativeDelta":"%23,59","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"143,43","hideAbsoluteDelta":false,"relativeDelta":"%50,35","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"426,73","hideAbsoluteDelta":false,"relativeDelta":"%26.793,21","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"6,51","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"−32,22","hideAbsoluteDelta":false,"relativeDelta":"−%7","direction":"negative","tsFormatted":"08 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"5dg8X+3SdqN6TWCbS+/KnQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"63","dayLow":"61,25","open":"61,95","prevClose":"62,30","volume":"1.849","yearHigh":"71","yearLow":"26,72"},"fromNameFull":"Adra Gayrimenkul Yatırım Ortaklığı A.Ş.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ADGYO.svg","title":"ADGYO"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ADGYO","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8824501231778314415","uid":null,"queryText":"ADGYO"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3irww04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"3irw4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://emlakpost.com?size=16&stub=1"],"title":"Adra Gayrimenkul Yatırım Ortaklığı A.Ş. şirketi ne yapar?","markdown":"**Adra Gayrimenkul Yatırım Ortaklığı A.Ş.**, **gayrimenkuller, gayrimenkul projeleri ve gayrimenkule dayalı haklar** gibi çeşitli varlıklar ve haklardan oluşan bir portföy işletmektedir [```3```](https://www.getmidas.com/midasin-kulaklari/adra-gyo-halka-arzi-hakkinda-bilmen-gereken-her-sey-2023-p-26802)[```4```](https://www.isyatirim.com.tr/tr-tr/hizmetler/kurumsal-finansman/duyurular/Documents/Adra%20GYO%20-%20Fiyat%20Tespit%20Raporuna%20%C4%B0li%C5%9Fkin%20G%C3%B6r%C3%BC%C5%9F.pdf).\n\nŞirketin faaliyetleri arasında:\n- **Yatırım amaçlı gayrimenkuller** ve **stoklar** yönetimi [```3```](https://www.getmidas.com/midasin-kulaklari/adra-gyo-halka-arzi-hakkinda-bilmen-gereken-her-sey-2023-p-26802)[```4```](https://www.isyatirim.com.tr/tr-tr/hizmetler/kurumsal-finansman/duyurular/Documents/Adra%20GYO%20-%20Fiyat%20Tespit%20Raporuna%20%C4%B0li%C5%9Fkin%20G%C3%B6r%C3%BC%C5%9F.pdf);\n- **Konut, ofis, alışveriş merkezi, otel** gibi farklı gayrimenkul segmentlerinde projeler geliştirme [```2```](https://emlakpost.com/adra-gyo-kimin-sahibi-kim-borsa-istanbulda-gayrimenkul-ruzgari-adra-gyo-guncel-projeler-neler/);\n- **Yüksek kalite ve değer yaratan gayrimenkul yatırımları** ile müşterilerine, ortaklarına ve paydaşlarına hizmet sunma [```2```](https://emlakpost.com/adra-gyo-kimin-sahibi-kim-borsa-istanbulda-gayrimenkul-ruzgari-adra-gyo-guncel-projeler-neler/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1"],"title":"ADGYO hisseleri hangi borsada işlem görüyor?","markdown":"**ADGYO hisseleri, Borsa İstanbul'da işlem görmektedir** [```1```](https://fintables.com/sirketler/ADGYO)[```2```](https://gedik.com/analiz/hisse-senetleri/hisse-detay?shareName=ADGYO&sharename=adgyo.e.bist%2Cadgyo&name=ADRA-GMYO)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://adragyo.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://static.investaz.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.garantibbvayatirim.com.tr?size=16&stub=1"],"title":"Adra Gayrimenkul Yatırım Ortaklığı A.Ş.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Adra Gayrimenkul Yatırım Ortaklığı A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Karşılaştırmalı Bilgiler ve Önceki Dönem Düzeltmeleri**: Cari dönem finansal tablolarının sunumu ile uygunluk sağlanması açısından karşılaştırmalı bilgiler yeniden sınıflandırılabilir ve önemli farklılıklar açıklanır [```1```](https://adragyo.com.tr/wp-content/uploads/2024/09/Solo-ADRA-GYO-A.S.-2024-06.pdf)[```2```](https://halkyatirim.com.tr/HalkaArz/adra/30.06.2023%20tarihli%20Ba%C4%9F%C4%B1ms%C4%B1z%20Denetim%20Raporu.pdf).\n2. **Muhasebe Politikaları ve Tahminler**: Şirket'in cari yıl içerisinde muhasebe politikalarında ve tahminlerinde önemli bir değişiklik olup olmadığı kontrol edilir [```2```](https://halkyatirim.com.tr/HalkaArz/adra/30.06.2023%20tarihli%20Ba%C4%9F%C4%B1ms%C4%B1z%20Denetim%20Raporu.pdf)[```3```](https://static.investaz.com.tr/email/tr/adragyo/bdr.pdf).\n3. **Net Aktif Değer Analizi**: Şirketin aktiflerinin toplam değerinden borçlarının çıkarılması sonucu kalan net aktif değer hesaplanır [```5```](https://www.garantibbvayatirim.com.tr/medium/document-file-1751.vsf).\n4. **Piyasa Çarpanları Analizi**: Borsada işlem gören benzer şirketlerin piyasa değerleri ve değerleme oranları dikkate alınarak bir analiz yapılır [```5```](https://www.garantibbvayatirim.com.tr/medium/document-file-1751.vsf).\n5. **Nakit Akım Tabloları**: Şirketin nakit varlıklarındaki değişimler, finansal yapısı ve nakit akımlarının tutar ve zamanlaması analiz edilir [```2```](https://halkyatirim.com.tr/HalkaArz/adra/30.06.2023%20tarihli%20Ba%C4%9F%C4%B1ms%C4%B1z%20Denetim%20Raporu.pdf)[```3```](https://static.investaz.com.tr/email/tr/adragyo/bdr.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.garantibbvayatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://adragyo.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1"],"title":"Adra Gayrimenkul Yatırım Ortaklığı A.Ş. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Adra Gayrimenkul Yatırım Ortaklığı A.Ş. (ADGYO) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Net Aktif Değer (NAD) Analizi**: Şirketin aktiflerinin piyasa değeri ile borçlarının çıkarılması sonucu elde edilen NAD, hisse fiyatını doğrudan etkiler [```1```](https://www.garantibbvayatirim.com.tr/medium/document-file-1751.vsf)[```2```](https://adragyo.com.tr/wp-content/uploads/2025/04/ADRA-2025_03-HALKA-ARZ-FIYATININ-GERCEKLESME-VE-DEGERLENDIRME-RAPORU.pdf).\n2. **Piyasa Çarpanları Analizi**: PD/NAD gibi değerleme çarpanları, benzer şirketlerin piyasa değerleri ve portföy yapıları dikkate alınarak yapılır [```1```](https://www.garantibbvayatirim.com.tr/medium/document-file-1751.vsf)[```2```](https://adragyo.com.tr/wp-content/uploads/2025/04/ADRA-2025_03-HALKA-ARZ-FIYATININ-GERCEKLESME-VE-DEGERLENDIRME-RAPORU.pdf).\n3. **Gelir Yaklaşımı**: İndirgenmiş Nakit Akımları (İNA) yöntemi gibi gelir temelli yaklaşımlar, şirketin gelecekteki nakit akışlarının bugünkü değerine göre fiyatlamayı içerir [```1```](https://www.garantibbvayatirim.com.tr/medium/document-file-1751.vsf).\n4. **Sektörel ve Genel Ekonomik Gelişmeler**: İnşaat maliyetleri, konut talebi ve genel ekonomik durum gibi faktörler, hisse fiyatını dolaylı olarak etkiler [```4```](https://rotaborsa.com/adra-gyo-adgyo-hisse-yorum-ve-incelemesi/).\n5. **Şirket Özel Durum Açıklamaları**: İhalelere katılım, maddi duran varlık alımları gibi özel durum açıklamaları, hisse fiyatında dalgalanmalara neden olabilir [```1```](https://www.garantibbvayatirim.com.tr/medium/document-file-1751.vsf)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.garantibbvayatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://adragyo.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1"],"title":"Adra Gayrimenkul Yatırım Ortaklığı A.Ş. hisselerinin adil değeri nasıl belirlenir?","markdown":"Adra Gayrimenkul Yatırım Ortaklığı A.Ş. hisselerinin adil değeri, **iki ana değerleme yöntemi** kullanılarak belirlenir:\n\n1. **Net Aktif Değer Analizi**: Bu yöntemde, şirketin aktiflerinin piyasa değeri ile borçlarının piyasa değeri arasındaki fark hesaplanır [```1```](https://www.garantibbvayatirim.com.tr/medium/document-file-1751.vsf)[```2```](https://adragyo.com.tr/wp-content/uploads/2024/10/ADRA-2024_09-HALKA-ARZ-FIYATININ-GERCEKLESME-VE-DEGERLENDIRME-RAPORU.pdf). Değerleme, Başkent Taşınmaz Değerleme A.Ş. tarafından hazırlanan gayrimenkul değerleme raporları ve Deneyim Bağımsız Denetim ve Danışmanlık A.Ş. tarafından hazırlanan bağımsız denetim raporu esas alınarak yapılır [```1```](https://www.garantibbvayatirim.com.tr/medium/document-file-1751.vsf)[```2```](https://adragyo.com.tr/wp-content/uploads/2024/10/ADRA-2024_09-HALKA-ARZ-FIYATININ-GERCEKLESME-VE-DEGERLENDIRME-RAPORU.pdf).\n\n2. **PD/NAD Çarpanı Analizi**: Bu yöntemde, borsada işlem gören benzer şirketlerin piyasa değerleri ve net aktif değerleri karşılaştırılır [```1```](https://www.garantibbvayatirim.com.tr/medium/document-file-1751.vsf)[```2```](https://adragyo.com.tr/wp-content/uploads/2024/10/ADRA-2024_09-HALKA-ARZ-FIYATININ-GERCEKLESME-VE-DEGERLENDIRME-RAPORU.pdf). Adra GYO için en anlamlı karşılaştırılabilir çarpan, gayrimenkul portföy yapısını da içeren PD/NAD oranıdır [```1```](https://www.garantibbvayatirim.com.tr/medium/document-file-1751.vsf)[```2```](https://adragyo.com.tr/wp-content/uploads/2024/10/ADRA-2024_09-HALKA-ARZ-FIYATININ-GERCEKLESME-VE-DEGERLENDIRME-RAPORU.pdf).\n\nBu iki yöntem, eşit ağırlıklandırılarak nihai şirket değeri hesaplanır ve halka arz iskontosu uygulanarak hisselerin adil fiyatı belirlenir [```1```](https://www.garantibbvayatirim.com.tr/medium/document-file-1751.vsf)[```3```](https://rotaborsa.com/wp-content/uploads/2023/09/Adra-GYO-Fiyat-Tespit-Raporuna-_li_kin-Goru__v3.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ahmetyum.av.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.garantibbvayatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.merakmatik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1"],"title":"Adra Gayrimenkul Yatırım Ortaklığı A.Ş. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Adra Gayrimenkul Yatırım Ortaklığı A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Dalgalanmaları**: Hisse fiyatlarının arz ve talep ilişkisine bağlı olarak dalgalanması, yatırım değerini etkileyebilir [```1```](https://www.ahmetyum.av.tr/gayrimenkul-yatirim-ortakligi)[```2```](https://www.garantibbvayatirim.com.tr/medium/document-file-1751.vsf).\n2. **Faizli Finansman Kullanımı**: Şirketin faizli finansman kullanması, katılım endeksi kriterlerine uygunluğunu sorgulatabilir ve bu da yatırımcılar için bir risk oluşturabilir [```3```](https://www.merakmatik.com/adra-gayrimenkul-katilim-endeksine-uygun-mu/).\n3. **Sektörel ve Ekonomik Faktörler**: Gayrimenkul sektöründeki genel ekonomik koşullar ve rekabet, şirketin performansını ve dolayısıyla hisselerin değerini etkileyebilir [```4```](https://birfinansci.com/adra-hisse-yorum-adra-gayrimenkul-yatirim-ortakli/).\n4. **Özel Durum Açıklamaları**: Şirket tarafından yapılan özel durum açıklamalarının, hisse fiyatı üzerinde olumsuz etkileri olabilir [```2```](https://www.garantibbvayatirim.com.tr/medium/document-file-1751.vsf).\n\nYatırım yapmadan önce detaylı bir finansal analiz ve risk değerlendirmesi yapılması önerilir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"ADGYO","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3irww05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"3irw5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"756159_0","totalSources":132,"url":"/gundem/business/borsa-gune-yukselisle-basladi-7561590?content_parameters=ChU4ODYxNDQ2OTcxMzM0NjE0NTM0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e01c8ca5fc76ef99eb2cfcd880a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69fc5be64465bc7d959cf70e.jpg"}},"logAttrs":{"id":"756159_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/gundem/borsa-haftayi-rekorla-kapatti-bist-100-15-bin-puanin-uzerinde-seyretti-1789265","https://www.ekonomim.com/finans/haberler/borsa/borsa-haftayi-rekorla-tamamladi-haberi-892921","https://www.buyuksivas.com/bist-100-haftayi-rekor-seviyede-kapatti/","https://www.aydinlik.com.tr/haber/borsa-gunu-rekor-seviyeden-tamamladi-576332","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7583843","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbul-dusus-seyrinde_ID100701246/","https://www.sabah.com.tr/finans/borsa/borsa-gune-dususle-basladi-7579204","https://www.sondakika.com/ekonomi/haber-bist-100-gune-azalisla-basladi-19826948/","https://www.ensonhaber.com/bist-100-haftayi-rekor-seviyede-kapatti-h1532932"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Bankacılık endeksi yüzde 0,65 düşüşle 15.033,18 puana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/gundem/borsa-haftayi-rekorla-kapatti-bist-100-15-bin-puanin-uzerinde-seyretti-1789265","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.ekonomim.com","https://www.buyuksivas.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:45"},{"id":"758313_0","totalSources":20,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8-mayis-2026-7583130?content_parameters=ChYxODI1ODQ0OTc4NTg1NTc4NDU0Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e085fb61a3a93a91de427285b2f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/90/0x0/69fe0b8652384ef7dd17ef82.jpg"}},"logAttrs":{"id":"758313_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/piyasalar/borsa-altin-dolar-haftanin-en-cok-kazandiran-yatirim-araci-belli-oldu-h29723","https://www.diken.com.tr/yatirimda-haftalik-tablo-hisse-senedi-fonlari-yuzde-465-artti/","https://www.hurriyet.com.tr/gundem/borsa-altin-dolar-haftanin-en-cok-kazandiran-yatirim-araci-belli-oldu-43169325","https://www.haberler.com/ekonomi/borsa-istanbul-ve-altin-fiyatlarinda-artis-19828757-haberi/","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3931766","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-haftayi-yukselisle-tamamladi-19828785/","https://www.dunya.com/ekonomi/yatirim-araclarinda-bu-hafta-en-yuksek-getiriyi-hangisi-sagladi-haberi-824492"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftada %4,29 artışla 15.062,65 puanda kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/piyasalar/borsa-altin-dolar-haftanin-en-cok-kazandiran-yatirim-araci-belli-oldu-h29723","faviconSources":["https://www.cnbce.com","https://www.diken.com.tr","https://www.hurriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:27"},{"id":"754893_0","totalSources":9,"url":"/gundem/business/kartonsan-basiskele-deki-arsalarini-1-milyar-tl-ye-satti-7548930?content_parameters=ChYxNDU3NzE0NDkxNTczNzk4NzQ5OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dfce79a4fb5adc2d1808e8121c5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.gazeteoksijen.com/2/1280/720/storage/files/images/2026/04/20/borsa-istanbull-icuf.png"}},"logAttrs":{"id":"754893_0","hasSummarization":false,"urls":["https://gazeteoksijen.com/ekonomi/bist-100deki-sirket-milyarlik-arsa-satisi-yapti-borsa-istanbulda-guclu-alim-274551","https://finans.cnnturk.com/finans-haberler/milyarlik-arsa-satisi-sonrasi-bist-100deki-sirketin-hisseleri-tavan-yapti-2424743","https://www.cnbce.com/borsa/bist-100deki-sirket-milyarlik-arsa-satisini-duyurdu-hisselere-guclu-alim-geldi-h29540","https://hibya.com/kartonsandan-arsa-satisi-921712","https://www.borsaningundemi.com/haber/kartonsandan-1-milyar-tllik-arsa-satisi-1893756"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"Kartonsan, 05.05.2026'da 108.650 m² arsa satışıyla 1 milyar TL elde etti","textAs":"h3","size":"s"},"badge":{"url":"https://gazeteoksijen.com/ekonomi/bist-100deki-sirket-milyarlik-arsa-satisi-yapti-borsa-istanbulda-guclu-alim-274551","faviconSources":["https://gazeteoksijen.com","https://finans.cnnturk.com","https://www.cnbce.com"],"textParts":[{"text":"6 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"6 Mayıs","timelineGroupIsToday":false,"timelineTime":"06:42"},{"id":"757452_0","totalSources":50,"url":"/gundem/business/nisan-da-en-cok-hangi-yatirim-araci-kazandirdi-7574520?content_parameters=ChYxNDQ2ODAwOTQ3NzM4MjY5NjExNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e06a193dd47db066f01526b7f8b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69fd976cc53a22afe86a004b.jpg"}},"logAttrs":{"id":"757452_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/nisan-da-en-yuksek-reel-getiri-bist-100-endeksinde-oldu-3777098","https://www.takagazete.com.tr/borsa-zirveye-cikti","https://www.nnchaber.com/finansal-yatirimlarda-nisan-sampiyonu-borsa-oldu","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/nisan-ayinda-en-cok-kazandiran-yatirim-araci-belli-oldu_ID100701252/","https://www.posta.com.tr/ekonomi/aylikta-borsa-yillikta-altin-kazandirdi-2990648","https://www.nefes.com.tr/nisanda-altin-kaybettirdi-borsa-kazandirdi-123570","https://www.sondakika.com/ekonomi/haber-bist-100-nisan-da-en-yuksek-reel-getiriyi-sagladi-19827292/","https://www.sabah.com.tr/trend/galeri/ekonomi/guvenli-liman-kaybettirdi-ne-altin-ne-dolar-yatirimcisina-en-cok-kazandiran-arac-belli-oldu"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"TÜİK: Nisan'da BIST 100 endeksi en yüksek reel getiri sağladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/nisan-da-en-yuksek-reel-getiri-bist-100-endeksinde-oldu-3777098","faviconSources":["https://www.bloomberght.com","https://www.takagazete.com.tr","https://www.nnchaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:20"},{"id":"755240_0","totalSources":97,"url":"/gundem/business/borsa-istanbul-dan-yeni-rekor-tarihin-en-yuksek-seviyesine-ulasti-7552400?content_parameters=ChYxMjg3NzA1NDMyNzgxNjIwMzE3OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019dfc3600e2edcbffd3d80481ef2b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.yeniakit.com.tr/cdn-cgi/image/format=webp,quality=85/images/album/borsa-istanbul-gune-rekorla-basladi-5d1ccc.jpg"}},"logAttrs":{"id":"755240_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cagdaskocaeli.com.tr/haber/27952529/kocaelideki-yatirimcilar-dikkat-borsa-istanbuldan-rekor-kapanis-piyasada-tum-detaylar-belli-oldu","https://www.yeniakit.com.tr/foto-galeri/borsa-istanbul-gune-rekorla-basladi-155704","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-rekor-kirdi-19825778/","https://www.sabah.com.tr/ekonomi/borsa-gunu-rekor-seviyeden-tamamladi-7578841","https://www.aa.com.tr/tr/ekonomi/borsa-gunu-rekor-seviyeden-tamamladi/3930398","https://www.cnnturk.com/ekonomi/son-dakika-haberi-borsa-istanbuldan-rekor-kapanis-2425108"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi rekor seviyeye ulaştı: 15.040,25 puan","textAs":"h3","size":"s"},"badge":{"url":"https://www.cagdaskocaeli.com.tr/haber/27952529/kocaelideki-yatirimcilar-dikkat-borsa-istanbuldan-rekor-kapanis-piyasada-tum-detaylar-belli-oldu","faviconSources":["https://www.cagdaskocaeli.com.tr","https://www.yeniakit.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"14:36"},{"id":"757512_0","totalSources":18,"url":"/gundem/business/nisan-ayinda-en-cok-kazandiran-yatirim-araci-belli-oldu-7575120?content_parameters=ChYxMTU5OTA2MzI4NjAxMTYwMjk4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e06a31980afb365a40744a2d859//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/4/turkiyepiyasasipng-zE-iUtI8AEei1H3uOBK8Og.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"757512_0","hasSummarization":false,"urls":["https://www.sokgazetesi.com.tr/nisanda-en-cok-kazandiran-yatirim-araci-borsa-oldu","https://www.yenisafak.com/foto-galeri/ekonomi/guvenli-limanlarda-buyuk-cokus-ne-altin-ne-dolar-iste-nisan-ayinin-en-cok-kazandiran-surpriz-sampiyonu-4822209","https://www.sozcu.com.tr/ne-altin-ne-gumus-ne-dolar-nisanda-yatirimcisinin-yuzunu-en-cok-o-guldurdu-p317826","https://www.aa.com.tr/tr/ekonomi/nisanda-en-fazla-aylik-reel-getiri-bist-100-endeksinde-oldu/3930951","https://www.trthaber.com/haber/ekonomi/nisanda-en-fazla-aylik-reel-getiri-bist-100de-oldu-944442.html","https://www.cgtnturk.com/nisanda-en-fazla-aylik-reel-getiri-bist-100-endeksinde-oldu","https://ekonomi.haber7.com/ekonomi/haber/3626282-nisanda-en-fazla-aylik-reel-getiri-bist-100de-oldu"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Nisan 2026: BIST 100 endeksi en yüksek reel getiri sağladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.sokgazetesi.com.tr/nisanda-en-cok-kazandiran-yatirim-araci-borsa-oldu","faviconSources":["https://www.sokgazetesi.com.tr","https://www.yenisafak.com","https://www.sozcu.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"15:54"},{"id":"757226_0","totalSources":21,"url":"/gundem/business/4-sirketten-spk-basvurusu-rota-borsa-7572260?content_parameters=ChUzMzg2NzY2MDY0NzM4NjEyNjQyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e0638033aeab2a507d705dcf3dc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/04/24/borsa-stok-reuters-11-w3dm.jpg"}},"logAttrs":{"id":"757226_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.capital.com.tr/piyasalar/borsa/spkdan-yeni-bulten-1-yeni-halka-arz-2-sirkete-bedelsiz-onayi-var","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/spkdan-11-sirkete-borclanma-onayi_ID100701240/","https://uzmanpara.milliyet.com.tr/uzmanpara/spkdan-11-sirketin-borclanma-araci-ihracina-onay-7584330","https://www.sabah.com.tr/ekonomi/spkdan-11-sirketin-borclanma-araci-ihraci-basvurusuna-onay-7579169","https://www.sondakika.com/ekonomi/haber-spk-dan-halka-arz-ve-sermaye-artirimlari-onayi-19826784/","https://www.ekonomist.com.tr/borsa/spk-2-sirketin-sermaye-artirimini-onayladi-yuzde-100-ve-189-74268"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"SPK'dan yeni bülten: 1 yeni halka arz, 2 şirkete bedelsiz onayı var","textAs":"h3","size":"s"},"badge":{"url":"https://www.capital.com.tr/piyasalar/borsa/spkdan-yeni-bulten-1-yeni-halka-arz-2-sirkete-bedelsiz-onayi-var","faviconSources":["https://www.capital.com.tr","https://bigpara.hurriyet.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:27"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3irww06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"3irw6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3irww07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}