Ziraat Gayrimenkul Yatirim Ortakligi A.S. şirketi ne yapar?
Ziraat Gayrimenkul Yatırım Ortaklığı A.Ş. (Ziraat GYO) şirketi, gayrimenkuller, gayrimenkul projeleri ve gayrimenkule dayalı haklar gibi varlıklardan oluşan bir portföyü işletir 34.
Şirketin ana faaliyetleri arasında şunlar yer alır:
Konut ve ticari gayrimenkul projeleri geliştirmek1.
Kira geliri elde etmek ve gayrimenkul alım satımından kazanç sağlamak 2.
Ziraat GYO'nun önemli projeleri arasında İstanbul Uluslararası Finans Merkezi ve Kadıköy Osmanağa Ofis projesi bulunmaktadır 45.
5 kaynak
ZRGYO hisseleri hangi borsada işlem görüyor?
ZRGYO hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Ziraat Gayrimenkul Yatirim Ortakligi A.S.'nın finansal göstergeleri nasıl analiz edilir?
Ziraat Gayrimenkul Yatırım Ortaklığı A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Finansal Tablolar: Şirketin bilançosu, gelir tablosu ve nakit akım tablosu gibi finansal tabloları incelenebilir 12. Bu tablolar, şirketin sahip olduğu varlıkları, elde ettiği gelirleri ve nakit akışını detaylı olarak gösterir.
Endeksleme İşlemleri: Finansal tabloların TMS 29'a göre endekslenmiş olması, geçmiş dönemlerle karşılaştırmalı analiz yapmayı sağlar 23. Bu, özellikle enflasyon düzeltmelerinin yapıldığı durumlarda önemlidir.
Piyasa Çarpanları ve Rasyo Analizi: Şirketin piyasa değeri, fiyat/kazanç oranı, özkaynak karlılığı gibi rasyolar üzerinden değerlendirilebilir 15.
Sektörel Veriler ve Karşılaştırma: Şirketin finansal durumu, aynı sektördeki diğer şirketlerle karşılaştırılarak daha geniş bir perspektiften analiz edilebilir 5.
Bu analizler, şirketin mevcut durumunu ve gelecekteki potansiyelini daha iyi anlamak için kritik öneme sahiptir.
Halka Arz Teşviki: Ziraat Bankası, halka arzdan alınan ZRGYO paylarını 33 gün boyunca elinde tutan yatırımcıların paylarını geri alım taahhüdü vermiştir 1.
Şirket Değerlemesi: İndirgenmiş nakit akımları, net aktif değer ve piyasa çarpanları gibi yöntemlerle yapılan değerlemeler hisse fiyatını etkiler 12.
Sermaye Artırımı ve Özkaynak Yapısı: Şirketin özkaynak yapısının güçlendirilmesi ve büyümesine ivme kazandırılması, hisse değerini artırabilir 2.
Sektörel ve Genel Ekonomik Durum: Gayrimenkul sektöründeki gelişmeler ve genel ekonomik koşullar, hisse fiyatını doğrudan etkiler 3.
Temettü Politikası: Şirketin temettü dağıtımı ve temettü verimi, yatırımcıların ilgisini çekebilir 4.
4 kaynak
Ziraat Gayrimenkul Yatirim Ortakligi A.S. hisselerinin adil değeri nasıl belirlenir?
Ziraat Gayrimenkul Yatırım Ortaklığı A.Ş. hisselerinin adil değeri, gerçeğe uygun değer yöntemi kullanılarak belirlenir 1. Bu yöntemde dikkate alınan bazı faktörler şunlardır:
Yatırım Amaçlı Gayrimenkullerin Değerlemesi: Şirket, yatırım amaçlı gayrimenkullerini bağımsız değerleme eksperleri tarafından hazırlanan raporlar üzerinden değerlemektedir 14.
Önemli Varsayımlar: Değerleme çalışmalarında kullanılan kapitalizasyon oranı, iskonto oranı, doluluk oranları, kira gelirleri gibi faktörler önemli varsayımlar arasında yer alır 1.
Piyasa Koşulları: Şirketin faaliyet gösterdiği sektördeki genel ekonomik ve piyasa koşulları da değerlemeyi etkiler 5.
Ayrıca, hisselerin adil değeri, borsadaki arz ve talep koşullarına göre de değişebilir 2.
{"1hpq0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DZRGYO%26ncrnd%3D85498","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6565436561775052816","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775052838872935-11551061699254732733-balancer-l7leveler-kubr-yp-klg-40-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"ZRGYO\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1hpqw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"1hpq1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1hpqw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"1hpq2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1hpqw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"1hpq3":{"state":{"currencyProps":{"fromName":"ZRGYO","timeInfo":" · 01.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ZRGYO","content":{"label":"Ziraat Gayrimenkul Yatirim Ortakligi A.S.","countryCode":"ZR"},"countryCode":"ZR"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":22.52,"multiplierFormatted":"22,52","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"400","open":"22.96","close":"22.82","value":"22.82","low":"22.76","high":"23.14","ts":"1774964400"},{"volume":"1","open":"22.96","close":"22.9","value":"22.9","low":"22.76","high":"23.14","ts":"1774965900"},{"volume":"331","open":"22.96","close":"22.88","value":"22.88","low":"22.76","high":"23.14","ts":"1774966800"},{"volume":"449","open":"22.96","close":"22.98","value":"22.98","low":"22.76","high":"23.14","ts":"1774968000"},{"volume":"100","open":"22.96","close":"22.92","value":"22.92","low":"22.76","high":"23.14","ts":"1774968600"},{"volume":"4380","open":"22.96","close":"22.88","value":"22.88","low":"22.76","high":"23.14","ts":"1774969500"},{"volume":"28","open":"22.96","close":"22.88","value":"22.88","low":"22.76","high":"23.14","ts":"1774969800"},{"volume":"2103","open":"23","close":"22.96","value":"22.96","low":"22.94","high":"23.1","ts":"1775027100"},{"volume":"64","open":"23","close":"22.96","value":"22.96","low":"22.94","high":"23.1","ts":"1775027400"},{"volume":"2556","open":"23","close":"22.96","value":"22.96","low":"22.9","high":"23.1","ts":"1775027700"},{"volume":"3326","open":"23","close":"22.88","value":"22.88","low":"22.86","high":"23.1","ts":"1775028300"},{"volume":"1","open":"23","close":"22.88","value":"22.88","low":"22.86","high":"23.1","ts":"1775028600"},{"volume":"440","open":"23","close":"22.84","value":"22.84","low":"22.84","high":"23.1","ts":"1775029200"},{"volume":"72","open":"23","close":"22.84","value":"22.84","low":"22.82","high":"23.1","ts":"1775030100"},{"volume":"25","open":"23","close":"22.9","value":"22.9","low":"22.82","high":"23.1","ts":"1775030700"},{"volume":"2","open":"23","close":"22.8","value":"22.8","low":"22.78","high":"23.1","ts":"1775031000"},{"volume":"4","open":"23","close":"22.78","value":"22.78","low":"22.76","high":"23.1","ts":"1775031600"},{"volume":"12","open":"23","close":"22.78","value":"22.78","low":"22.74","high":"23.1","ts":"1775031900"},{"volume":"1","open":"23","close":"22.7","value":"22.7","low":"22.68","high":"23.1","ts":"1775032500"},{"volume":"87","open":"23","close":"22.7","value":"22.7","low":"22.68","high":"23.1","ts":"1775032800"},{"volume":"86","open":"23","close":"22.68","value":"22.68","low":"22.64","high":"23.1","ts":"1775033100"},{"volume":"28","open":"23","close":"22.7","value":"22.7","low":"22.64","high":"23.1","ts":"1775034000"},{"volume":"1","open":"23","close":"22.7","value":"22.7","low":"22.64","high":"23.1","ts":"1775034300"},{"volume":"1","open":"23","close":"22.7","value":"22.7","low":"22.64","high":"23.1","ts":"1775035200"},{"volume":"329","open":"23","close":"22.7","value":"22.7","low":"22.64","high":"23.1","ts":"1775036700"},{"volume":"1","open":"23","close":"22.74","value":"22.74","low":"22.64","high":"23.1","ts":"1775037000"},{"volume":"1","open":"23","close":"22.74","value":"22.74","low":"22.64","high":"23.1","ts":"1775037600"},{"volume":"249","open":"23","close":"22.74","value":"22.74","low":"22.64","high":"23.1","ts":"1775037900"},{"volume":"26","open":"23","close":"22.7","value":"22.7","low":"22.64","high":"23.1","ts":"1775038200"},{"volume":"104","open":"23","close":"22.68","value":"22.68","low":"22.64","high":"23.1","ts":"1775038500"},{"volume":"1","open":"23","close":"22.66","value":"22.66","low":"22.64","high":"23.1","ts":"1775039400"},{"volume":"1802","open":"23","close":"22.56","value":"22.56","low":"22.54","high":"23.1","ts":"1775039700"},{"volume":"25","open":"23","close":"22.6","value":"22.6","low":"22.54","high":"23.1","ts":"1775040000"},{"volume":"2200","open":"23","close":"22.58","value":"22.58","low":"22.54","high":"23.1","ts":"1775040300"},{"volume":"2","open":"23","close":"22.54","value":"22.54","low":"22.54","high":"23.1","ts":"1775040900"},{"volume":"88","open":"23","close":"22.8","value":"22.8","low":"22.52","high":"23.1","ts":"1775042100"},{"volume":"44","open":"23","close":"22.78","value":"22.78","low":"22.52","high":"23.1","ts":"1775042400"},{"volume":"10","open":"23","close":"22.78","value":"22.78","low":"22.52","high":"23.1","ts":"1775042700"},{"volume":"31","open":"23","close":"22.76","value":"22.76","low":"22.52","high":"23.1","ts":"1775044200"},{"volume":"4","open":"23","close":"22.76","value":"22.76","low":"22.52","high":"23.1","ts":"1775044800"},{"volume":"429","open":"23","close":"22.7","value":"22.7","low":"22.52","high":"23.1","ts":"1775045400"},{"volume":"1","open":"23","close":"22.72","value":"22.72","low":"22.52","high":"23.1","ts":"1775045700"},{"volume":"1860","open":"23","close":"22.7","value":"22.7","low":"22.52","high":"23.1","ts":"1775046300"},{"volume":"134","open":"23","close":"22.7","value":"22.7","low":"22.52","high":"23.1","ts":"1775046900"},{"volume":"236","open":"23","close":"22.7","value":"22.7","low":"22.52","high":"23.1","ts":"1775047200"},{"volume":"826","open":"23","close":"22.7","value":"22.7","low":"22.52","high":"23.1","ts":"1775047500"},{"volume":"240","open":"23","close":"22.74","value":"22.74","low":"22.52","high":"23.1","ts":"1775047800"},{"volume":"25","open":"23","close":"22.72","value":"22.72","low":"22.52","high":"23.1","ts":"1775048100"},{"volume":"2464","open":"23","close":"22.78","value":"22.78","low":"22.52","high":"23.1","ts":"1775048400"},{"volume":"375","open":"23","close":"22.74","value":"22.74","low":"22.52","high":"23.1","ts":"1775048700"},{"volume":"10","open":"23","close":"22.6","value":"22.6","low":"22.52","high":"23.1","ts":"1775049000"},{"volume":"4","open":"23","close":"22.5","value":"22.5","low":"22.5","high":"23.1","ts":"1775050500"},{"volume":"8","open":"23","close":"22.52","value":"22.52","low":"22.48","high":"23.1","ts":"1775050800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"308","open":"22.06","close":"22.78","value":"22.78","low":"21.9","high":"22.88","ts":"1774443600"},{"volume":"63","open":"22.06","close":"22.88","value":"22.88","low":"21.9","high":"22.92","ts":"1774447200"},{"volume":"1","open":"22.06","close":"22.68","value":"22.68","low":"21.9","high":"22.92","ts":"1774450800"},{"volume":"11393","open":"22.7","close":"22.7","value":"22.7","low":"22.68","high":"22.94","ts":"1774508400"},{"volume":"190","open":"22.7","close":"22.48","value":"22.48","low":"22.42","high":"22.94","ts":"1774512000"},{"volume":"2057","open":"22.7","close":"22.82","value":"22.82","low":"22.18","high":"22.94","ts":"1774515600"},{"volume":"9571","open":"22.7","close":"22.84","value":"22.84","low":"22.18","high":"23","ts":"1774519200"},{"volume":"594","open":"22.7","close":"22.78","value":"22.78","low":"22.18","high":"23","ts":"1774522800"},{"volume":"6239","open":"22.7","close":"22.88","value":"22.88","low":"22.18","high":"23","ts":"1774526400"},{"volume":"542","open":"22.7","close":"22.9","value":"22.9","low":"22.18","high":"23","ts":"1774530000"},{"volume":"2106","open":"22.7","close":"22.66","value":"22.66","low":"22.18","high":"23","ts":"1774533600"},{"volume":"1","open":"22.7","close":"22.66","value":"22.66","low":"22.18","high":"23","ts":"1774537200"},{"volume":"2826","open":"22.6","close":"22.74","value":"22.74","low":"22.58","high":"22.88","ts":"1774594800"},{"volume":"277","open":"22.6","close":"22.54","value":"22.54","low":"22.52","high":"22.88","ts":"1774598400"},{"volume":"6398","open":"22.6","close":"22.58","value":"22.58","low":"22.46","high":"22.88","ts":"1774602000"},{"volume":"10","open":"22.6","close":"22.44","value":"22.44","low":"22.44","high":"22.88","ts":"1774605600"},{"volume":"728","open":"22.6","close":"22.72","value":"22.72","low":"22.4","high":"22.88","ts":"1774609200"},{"volume":"1460","open":"22.6","close":"22.68","value":"22.68","low":"22.4","high":"22.88","ts":"1774612800"},{"volume":"766","open":"22.6","close":"22.56","value":"22.56","low":"22.4","high":"22.88","ts":"1774616400"},{"volume":"2068","open":"22.6","close":"22.56","value":"22.56","low":"22.4","high":"22.88","ts":"1774620000"},{"volume":"100","open":"22.6","close":"22.86","value":"22.86","low":"22.4","high":"22.96","ts":"1774623600"},{"volume":"3","open":"22.88","close":"22.88","value":"22.88","low":"22.88","high":"22.88","ts":"1774850400"},{"volume":"65","open":"22.88","close":"22.96","value":"22.96","low":"22.78","high":"23.3","ts":"1774854000"},{"volume":"914","open":"22.88","close":"22.92","value":"22.92","low":"22.78","high":"23.3","ts":"1774857600"},{"volume":"270","open":"22.88","close":"22.94","value":"22.94","low":"22.78","high":"23.3","ts":"1774861200"},{"volume":"842","open":"22.88","close":"22.92","value":"22.92","low":"22.78","high":"23.3","ts":"1774864800"},{"volume":"1016","open":"22.88","close":"23.02","value":"23.02","low":"22.78","high":"23.3","ts":"1774868400"},{"volume":"53","open":"22.88","close":"23.02","value":"23.02","low":"22.78","high":"23.3","ts":"1774872000"},{"volume":"161","open":"22.88","close":"23.04","value":"23.04","low":"22.78","high":"23.3","ts":"1774875600"},{"volume":"1099","open":"22.88","close":"23.04","value":"23.04","low":"22.78","high":"23.3","ts":"1774879200"},{"volume":"5075","open":"22.88","close":"22.94","value":"22.94","low":"22.78","high":"23.3","ts":"1774882800"},{"volume":"195","open":"22.96","close":"22.96","value":"22.96","low":"22.96","high":"22.96","ts":"1774936800"},{"volume":"427","open":"22.96","close":"22.86","value":"22.86","low":"22.8","high":"23.14","ts":"1774940400"},{"volume":"2708","open":"22.96","close":"22.88","value":"22.88","low":"22.8","high":"23.14","ts":"1774944000"},{"volume":"3582","open":"22.96","close":"22.86","value":"22.86","low":"22.8","high":"23.14","ts":"1774947600"},{"volume":"3437","open":"22.96","close":"22.88","value":"22.88","low":"22.76","high":"23.14","ts":"1774951200"},{"volume":"10","open":"22.96","close":"22.96","value":"22.96","low":"22.76","high":"23.14","ts":"1774954800"},{"volume":"2440","open":"22.96","close":"22.86","value":"22.86","low":"22.76","high":"23.14","ts":"1774958400"},{"volume":"924","open":"22.96","close":"22.82","value":"22.82","low":"22.76","high":"23.14","ts":"1774962000"},{"volume":"550","open":"22.96","close":"22.92","value":"22.92","low":"22.76","high":"23.14","ts":"1774965600"},{"volume":"4408","open":"22.96","close":"22.88","value":"22.88","low":"22.76","high":"23.14","ts":"1774969200"},{"volume":"4140","open":"23","close":"22.84","value":"22.84","low":"22.82","high":"23.1","ts":"1775026800"},{"volume":"105","open":"23","close":"22.68","value":"22.68","low":"22.64","high":"23.1","ts":"1775030400"},{"volume":"431","open":"23","close":"22.74","value":"22.74","low":"22.64","high":"23.1","ts":"1775034000"},{"volume":"2504","open":"23","close":"22.54","value":"22.54","low":"22.54","high":"23.1","ts":"1775037600"},{"volume":"41","open":"23","close":"22.76","value":"22.76","low":"22.52","high":"23.1","ts":"1775041200"},{"volume":"2452","open":"23","close":"22.72","value":"22.72","low":"22.52","high":"23.1","ts":"1775044800"},{"volume":"2861","open":"23","close":"22.52","value":"22.52","low":"22.48","high":"23.1","ts":"1775048400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"15481","open":"21.28","close":"20.98","value":"20.98","low":"20.98","high":"22.12","ts":"1772398800"},{"volume":"12423","open":"21.02","close":"21.94","value":"21.94","low":"21.02","high":"22.52","ts":"1772485200"},{"volume":"9154","open":"21.62","close":"22.04","value":"22.04","low":"21.62","high":"22.46","ts":"1772571600"},{"volume":"15312","open":"22.04","close":"22.02","value":"22.02","low":"21.92","high":"22.34","ts":"1772658000"},{"volume":"23460","open":"22.02","close":"21.88","value":"21.88","low":"21.7","high":"22.18","ts":"1772744400"},{"volume":"21548","open":"21.72","close":"21.76","value":"21.76","low":"20.9","high":"22.3","ts":"1773003600"},{"volume":"19397","open":"22.14","close":"22.5","value":"22.5","low":"22","high":"22.56","ts":"1773090000"},{"volume":"10103","open":"22.5","close":"22.38","value":"22.38","low":"22","high":"22.7","ts":"1773176400"},{"volume":"26377","open":"22.3","close":"21.84","value":"21.84","low":"21.68","high":"22.32","ts":"1773262800"},{"volume":"11018","open":"22.04","close":"21.26","value":"21.26","low":"21.12","high":"22.04","ts":"1773349200"},{"volume":"18308","open":"21.26","close":"21.58","value":"21.58","low":"21.06","high":"21.84","ts":"1773608400"},{"volume":"5723","open":"21.58","close":"21.82","value":"21.82","low":"21.46","high":"21.96","ts":"1773694800"},{"volume":"4329","open":"21.82","close":"21.64","value":"21.64","low":"21.58","high":"22.14","ts":"1773781200"},{"volume":"2298","open":"21.72","close":"20.46","value":"20.46","low":"20.46","high":"21.84","ts":"1773867600"},{"volume":"25610","open":"20.5","close":"21.24","value":"21.24","low":"19.97","high":"21.24","ts":"1774213200"},{"volume":"16442","open":"21.24","close":"21.94","value":"21.94","low":"21.02","high":"22.08","ts":"1774299600"},{"volume":"1","open":"22.06","close":"22.68","value":"22.68","low":"21.9","high":"22.92","ts":"1774386000"},{"volume":"23705","open":"22.7","close":"22.66","value":"22.66","low":"22.18","high":"23","ts":"1774472400"},{"volume":"20980","open":"22.6","close":"22.86","value":"22.86","low":"22.4","high":"22.96","ts":"1774558800"},{"volume":"10494","open":"22.88","close":"22.94","value":"22.94","low":"22.78","high":"23.3","ts":"1774818000"},{"volume":"11545","open":"22.96","close":"22.88","value":"22.88","low":"22.76","high":"23.14","ts":"1774904400"},{"volume":"11647","open":"23","close":"22.52","value":"22.52","low":"22.48","high":"23.1","ts":"1774990800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"38769","open":"22.8","close":"23.44","value":"23.44","low":"22.8","high":"23.96","ts":"1767128400"},{"volume":"16423","open":"23.44","close":"23","value":"23","low":"22.9","high":"23.62","ts":"1767301200"},{"volume":"23234","open":"23","close":"22.84","value":"22.84","low":"22.84","high":"23.16","ts":"1767560400"},{"volume":"22714","open":"22.84","close":"22.66","value":"22.66","low":"22.66","high":"22.92","ts":"1767646800"},{"volume":"19998","open":"22.68","close":"23.06","value":"23.06","low":"22.6","high":"23.18","ts":"1767733200"},{"volume":"12121","open":"23","close":"23.46","value":"23.46","low":"22.7","high":"23.48","ts":"1767819600"},{"volume":"348","open":"23.46","close":"24.7","value":"24.7","low":"23.42","high":"24.78","ts":"1767906000"},{"volume":"11579","open":"24.7","close":"24","value":"24","low":"24","high":"24.76","ts":"1768165200"},{"volume":"13664","open":"24.06","close":"24.34","value":"24.34","low":"23.66","high":"24.86","ts":"1768251600"},{"volume":"22997","open":"24.34","close":"24.56","value":"24.56","low":"24.14","high":"24.62","ts":"1768338000"},{"volume":"15617","open":"24.56","close":"24.02","value":"24.02","low":"23.78","high":"24.6","ts":"1768424400"},{"volume":"55794","open":"24.26","close":"23.86","value":"23.86","low":"23.74","high":"24.4","ts":"1768510800"},{"volume":"1226","open":"23.88","close":"24.5","value":"24.5","low":"23.88","high":"24.8","ts":"1768770000"},{"volume":"40658","open":"24.5","close":"24.52","value":"24.52","low":"24.16","high":"24.68","ts":"1768856400"},{"volume":"13162","open":"24.42","close":"24.2","value":"24.2","low":"23.86","high":"24.52","ts":"1768942800"},{"volume":"24728","open":"24.02","close":"24.58","value":"24.58","low":"23.94","high":"24.58","ts":"1769029200"},{"volume":"10232","open":"24.72","close":"24.78","value":"24.78","low":"24.6","high":"25.86","ts":"1769115600"},{"volume":"20760","open":"24.78","close":"24.56","value":"24.56","low":"23.74","high":"24.94","ts":"1769374800"},{"volume":"12533","open":"24.66","close":"24.62","value":"24.62","low":"24.24","high":"24.96","ts":"1769461200"},{"volume":"4378","open":"24.86","close":"24.46","value":"24.46","low":"24.34","high":"24.86","ts":"1769547600"},{"volume":"23905","open":"24.48","close":"24.5","value":"24.5","low":"24.32","high":"24.9","ts":"1769634000"},{"volume":"21423","open":"24.56","close":"23.82","value":"23.82","low":"23.76","high":"24.8","ts":"1769720400"},{"volume":"13052","open":"23.96","close":"23.84","value":"23.84","low":"23.6","high":"24.28","ts":"1769979600"},{"volume":"22516","open":"23.96","close":"23.16","value":"23.16","low":"23.08","high":"24.12","ts":"1770066000"},{"volume":"14784","open":"23.6","close":"23","value":"23","low":"23","high":"23.6","ts":"1770152400"},{"volume":"8062","open":"23","close":"22.54","value":"22.54","low":"22.54","high":"23.5","ts":"1770238800"},{"volume":"9886","open":"22.68","close":"22.48","value":"22.48","low":"22.38","high":"22.74","ts":"1770325200"},{"volume":"12821","open":"22.52","close":"22.64","value":"22.64","low":"22.52","high":"23","ts":"1770584400"},{"volume":"15373","open":"22.58","close":"23.24","value":"23.24","low":"22.56","high":"23.7","ts":"1770670800"},{"volume":"14107","open":"23.24","close":"23.2","value":"23.2","low":"22.84","high":"23.6","ts":"1770757200"},{"volume":"15985","open":"23.2","close":"23.26","value":"23.26","low":"23.1","high":"23.4","ts":"1770843600"},{"volume":"1","open":"23.2","close":"23.2","value":"23.2","low":"22.9","high":"23.36","ts":"1770930000"},{"volume":"11223","open":"23.4","close":"23.28","value":"23.28","low":"23.2","high":"23.62","ts":"1771189200"},{"volume":"2822","open":"23.6","close":"23.12","value":"23.12","low":"23.02","high":"23.78","ts":"1771275600"},{"volume":"22719","open":"23.16","close":"23.2","value":"23.2","low":"23.16","high":"23.58","ts":"1771362000"},{"volume":"20189","open":"23.26","close":"22.5","value":"22.5","low":"22.4","high":"23.5","ts":"1771448400"},{"volume":"9627","open":"22.86","close":"22.7","value":"22.7","low":"22.5","high":"22.9","ts":"1771534800"},{"volume":"12450","open":"22.76","close":"22.96","value":"22.96","low":"22.76","high":"23","ts":"1771794000"},{"volume":"17411","open":"22.96","close":"22.56","value":"22.56","low":"22.4","high":"22.96","ts":"1771880400"},{"volume":"4296","open":"22.56","close":"22.24","value":"22.24","low":"22.2","high":"22.68","ts":"1771966800"},{"volume":"15022","open":"22.24","close":"22.28","value":"22.28","low":"22.22","high":"22.46","ts":"1772053200"},{"volume":"13010","open":"22.28","close":"22.8","value":"22.8","low":"21.82","high":"22.8","ts":"1772139600"},{"volume":"15481","open":"21.28","close":"20.98","value":"20.98","low":"20.98","high":"22.12","ts":"1772398800"},{"volume":"12423","open":"21.02","close":"21.94","value":"21.94","low":"21.02","high":"22.52","ts":"1772485200"},{"volume":"9154","open":"21.62","close":"22.04","value":"22.04","low":"21.62","high":"22.46","ts":"1772571600"},{"volume":"15312","open":"22.04","close":"22.02","value":"22.02","low":"21.92","high":"22.34","ts":"1772658000"},{"volume":"23460","open":"22.02","close":"21.88","value":"21.88","low":"21.7","high":"22.18","ts":"1772744400"},{"volume":"21548","open":"21.72","close":"21.76","value":"21.76","low":"20.9","high":"22.3","ts":"1773003600"},{"volume":"19397","open":"22.14","close":"22.5","value":"22.5","low":"22","high":"22.56","ts":"1773090000"},{"volume":"10103","open":"22.5","close":"22.38","value":"22.38","low":"22","high":"22.7","ts":"1773176400"},{"volume":"26377","open":"22.3","close":"21.84","value":"21.84","low":"21.68","high":"22.32","ts":"1773262800"},{"volume":"11018","open":"22.04","close":"21.26","value":"21.26","low":"21.12","high":"22.04","ts":"1773349200"},{"volume":"18308","open":"21.26","close":"21.58","value":"21.58","low":"21.06","high":"21.84","ts":"1773608400"},{"volume":"5723","open":"21.58","close":"21.82","value":"21.82","low":"21.46","high":"21.96","ts":"1773694800"},{"volume":"4329","open":"21.82","close":"21.64","value":"21.64","low":"21.58","high":"22.14","ts":"1773781200"},{"volume":"2298","open":"21.72","close":"20.46","value":"20.46","low":"20.46","high":"21.84","ts":"1773867600"},{"volume":"25610","open":"20.5","close":"21.24","value":"21.24","low":"19.97","high":"21.24","ts":"1774213200"},{"volume":"16442","open":"21.24","close":"21.94","value":"21.94","low":"21.02","high":"22.08","ts":"1774299600"},{"volume":"1","open":"22.06","close":"22.68","value":"22.68","low":"21.9","high":"22.92","ts":"1774386000"},{"volume":"23705","open":"22.7","close":"22.66","value":"22.66","low":"22.18","high":"23","ts":"1774472400"},{"volume":"20980","open":"22.6","close":"22.86","value":"22.86","low":"22.4","high":"22.96","ts":"1774558800"},{"volume":"10494","open":"22.88","close":"22.94","value":"22.94","low":"22.78","high":"23.3","ts":"1774818000"},{"volume":"11545","open":"22.96","close":"22.88","value":"22.88","low":"22.76","high":"23.14","ts":"1774904400"},{"volume":"11647","open":"23","close":"22.52","value":"22.52","low":"22.48","high":"23.1","ts":"1774990800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"36315","open":"22.7","close":"22.48","value":"22.48","low":"22.26","high":"22.7","ts":"1759438800"},{"volume":"42964","open":"22.4","close":"22.08","value":"22.08","low":"21.86","high":"22.44","ts":"1759698000"},{"volume":"35812","open":"22.02","close":"22.6","value":"22.6","low":"21.76","high":"22.98","ts":"1759784400"},{"volume":"34584","open":"22.24","close":"23.02","value":"23.02","low":"22.24","high":"23.1","ts":"1759870800"},{"volume":"120061","open":"23.32","close":"23.82","value":"23.82","low":"23.1","high":"25.2","ts":"1759957200"},{"volume":"11","open":"23.82","close":"23.14","value":"23.14","low":"23.08","high":"25","ts":"1760043600"},{"volume":"95620","open":"23.14","close":"22.2","value":"22.2","low":"22.16","high":"23.14","ts":"1760302800"},{"volume":"112304","open":"22.24","close":"22.36","value":"22.36","low":"22.2","high":"22.86","ts":"1760389200"},{"volume":"8885","open":"22.36","close":"23.04","value":"23.04","low":"22.28","high":"23.04","ts":"1760475600"},{"volume":"15470","open":"23.1","close":"22.4","value":"22.4","low":"22.4","high":"23.1","ts":"1760562000"},{"volume":"20499","open":"22.38","close":"22.1","value":"22.1","low":"21.88","high":"22.38","ts":"1760648400"},{"volume":"12158","open":"22.1","close":"22.32","value":"22.32","low":"21.6","high":"22.58","ts":"1760907600"},{"volume":"9829","open":"22.36","close":"22.1","value":"22.1","low":"22.04","high":"22.66","ts":"1760994000"},{"volume":"9253","open":"22.08","close":"22.3","value":"22.3","low":"22.08","high":"22.8","ts":"1761080400"},{"volume":"18175","open":"22.3","close":"23.14","value":"23.14","low":"22.26","high":"23.46","ts":"1761166800"},{"volume":"805","open":"22.5","close":"23.36","value":"23.36","low":"22.5","high":"24.1","ts":"1761253200"},{"volume":"19756","open":"23.36","close":"23","value":"23","low":"22.74","high":"23.46","ts":"1761512400"},{"volume":"6886","open":"23.36","close":"23","value":"23","low":"22.74","high":"23.36","ts":"1761598800"},{"volume":"14874","open":"23","close":"22.8","value":"22.8","low":"22.66","high":"23","ts":"1761771600"},{"volume":"17041","open":"22.8","close":"23.14","value":"23.14","low":"22.56","high":"23.2","ts":"1761858000"},{"volume":"11073","open":"23.4","close":"23.7","value":"23.7","low":"23.2","high":"23.78","ts":"1762117200"},{"volume":"16496","open":"24.4","close":"23.26","value":"23.26","low":"23.18","high":"24.4","ts":"1762203600"},{"volume":"19540","open":"23.98","close":"23.06","value":"23.06","low":"23.06","high":"24.18","ts":"1762290000"},{"volume":"26507","open":"23.08","close":"22.98","value":"22.98","low":"22.98","high":"23.3","ts":"1762376400"},{"volume":"21225","open":"22.98","close":"22.72","value":"22.72","low":"22.66","high":"23.18","ts":"1762462800"},{"volume":"10651","open":"22.72","close":"22.84","value":"22.84","low":"22.64","high":"23.08","ts":"1762722000"},{"volume":"17173","open":"22.52","close":"22.6","value":"22.6","low":"21.78","high":"22.86","ts":"1762808400"},{"volume":"15912","open":"22.62","close":"22.8","value":"22.8","low":"22.44","high":"23","ts":"1762894800"},{"volume":"12810","open":"22.8","close":"22.54","value":"22.54","low":"22.34","high":"22.92","ts":"1762981200"},{"volume":"32668","open":"22.54","close":"22.52","value":"22.52","low":"22.32","high":"22.98","ts":"1763067600"},{"volume":"9537","open":"22.56","close":"22.78","value":"22.78","low":"22.56","high":"22.98","ts":"1763326800"},{"volume":"3667","open":"22.98","close":"22.58","value":"22.58","low":"22.56","high":"23.2","ts":"1763413200"},{"volume":"24690","open":"22.6","close":"22.58","value":"22.58","low":"22.3","high":"23","ts":"1763499600"},{"volume":"31591","open":"22.5","close":"22.4","value":"22.4","low":"22.36","high":"22.72","ts":"1763586000"},{"volume":"18274","open":"22.12","close":"22.42","value":"22.42","low":"22","high":"22.42","ts":"1763672400"},{"volume":"17885","open":"22.42","close":"22.1","value":"22.1","low":"22","high":"22.74","ts":"1763931600"},{"volume":"56","open":"22.18","close":"22.44","value":"22.44","low":"22","high":"22.48","ts":"1764018000"},{"volume":"8328","open":"22.44","close":"22.5","value":"22.5","low":"22.42","high":"22.74","ts":"1764104400"},{"volume":"7866","open":"22.52","close":"22.34","value":"22.34","low":"22.34","high":"22.78","ts":"1764190800"},{"volume":"14216","open":"22.62","close":"22.2","value":"22.2","low":"22.2","high":"22.62","ts":"1764277200"},{"volume":"38672","open":"22.38","close":"22.58","value":"22.58","low":"22.22","high":"22.58","ts":"1764536400"},{"volume":"14890","open":"22.74","close":"22.74","value":"22.74","low":"22.4","high":"22.74","ts":"1764622800"},{"volume":"22087","open":"22.74","close":"22.56","value":"22.56","low":"22.2","high":"22.96","ts":"1764709200"},{"volume":"24997","open":"22.5","close":"22.82","value":"22.82","low":"22.4","high":"22.94","ts":"1764795600"},{"volume":"8539","open":"22.82","close":"22.76","value":"22.76","low":"22.6","high":"22.9","ts":"1764882000"},{"volume":"8","open":"22.74","close":"22.74","value":"22.74","low":"22.68","high":"22.96","ts":"1765141200"},{"volume":"7158","open":"22.96","close":"22.7","value":"22.7","low":"22.66","high":"22.96","ts":"1765227600"},{"volume":"4028","open":"22.7","close":"22.82","value":"22.82","low":"22.7","high":"23.06","ts":"1765314000"},{"volume":"15851","open":"22.82","close":"22.94","value":"22.94","low":"22.78","high":"23.04","ts":"1765400400"},{"volume":"22538","open":"23","close":"22.46","value":"22.46","low":"22.4","high":"23.04","ts":"1765486800"},{"volume":"11750","open":"22.46","close":"23.4","value":"23.4","low":"22.3","high":"23.56","ts":"1765746000"},{"volume":"11852","open":"23.68","close":"22.8","value":"22.8","low":"22.8","high":"23.86","ts":"1765832400"},{"volume":"16928","open":"22.8","close":"22.76","value":"22.76","low":"22.52","high":"22.92","ts":"1765918800"},{"volume":"1844","open":"22.9","close":"22.6","value":"22.6","low":"22.6","high":"22.9","ts":"1766005200"},{"volume":"1000","open":"22.88","close":"23.08","value":"23.08","low":"22.58","high":"23.08","ts":"1766091600"},{"volume":"14666","open":"23.08","close":"22.54","value":"22.54","low":"22.36","high":"23.5","ts":"1766350800"},{"volume":"287","open":"22.54","close":"22.74","value":"22.74","low":"22.42","high":"22.98","ts":"1766437200"},{"volume":"9680","open":"22.74","close":"22.8","value":"22.8","low":"22.64","high":"23.02","ts":"1766523600"},{"volume":"14642","open":"22.8","close":"23.04","value":"23.04","low":"22.8","high":"23.2","ts":"1766610000"},{"volume":"10758","open":"23.1","close":"23.04","value":"23.04","low":"22.82","high":"23.26","ts":"1766696400"},{"volume":"13166","open":"23.1","close":"22.6","value":"22.6","low":"22.58","high":"23.46","ts":"1766955600"},{"volume":"38449","open":"22.64","close":"23.04","value":"23.04","low":"22.5","high":"23.08","ts":"1767042000"},{"volume":"38769","open":"22.8","close":"23.44","value":"23.44","low":"22.8","high":"23.96","ts":"1767128400"},{"volume":"16423","open":"23.44","close":"23","value":"23","low":"22.9","high":"23.62","ts":"1767301200"},{"volume":"23234","open":"23","close":"22.84","value":"22.84","low":"22.84","high":"23.16","ts":"1767560400"},{"volume":"22714","open":"22.84","close":"22.66","value":"22.66","low":"22.66","high":"22.92","ts":"1767646800"},{"volume":"19998","open":"22.68","close":"23.06","value":"23.06","low":"22.6","high":"23.18","ts":"1767733200"},{"volume":"12121","open":"23","close":"23.46","value":"23.46","low":"22.7","high":"23.48","ts":"1767819600"},{"volume":"348","open":"23.46","close":"24.7","value":"24.7","low":"23.42","high":"24.78","ts":"1767906000"},{"volume":"11579","open":"24.7","close":"24","value":"24","low":"24","high":"24.76","ts":"1768165200"},{"volume":"13664","open":"24.06","close":"24.34","value":"24.34","low":"23.66","high":"24.86","ts":"1768251600"},{"volume":"22997","open":"24.34","close":"24.56","value":"24.56","low":"24.14","high":"24.62","ts":"1768338000"},{"volume":"15617","open":"24.56","close":"24.02","value":"24.02","low":"23.78","high":"24.6","ts":"1768424400"},{"volume":"55794","open":"24.26","close":"23.86","value":"23.86","low":"23.74","high":"24.4","ts":"1768510800"},{"volume":"1226","open":"23.88","close":"24.5","value":"24.5","low":"23.88","high":"24.8","ts":"1768770000"},{"volume":"40658","open":"24.5","close":"24.52","value":"24.52","low":"24.16","high":"24.68","ts":"1768856400"},{"volume":"13162","open":"24.42","close":"24.2","value":"24.2","low":"23.86","high":"24.52","ts":"1768942800"},{"volume":"24728","open":"24.02","close":"24.58","value":"24.58","low":"23.94","high":"24.58","ts":"1769029200"},{"volume":"10232","open":"24.72","close":"24.78","value":"24.78","low":"24.6","high":"25.86","ts":"1769115600"},{"volume":"20760","open":"24.78","close":"24.56","value":"24.56","low":"23.74","high":"24.94","ts":"1769374800"},{"volume":"12533","open":"24.66","close":"24.62","value":"24.62","low":"24.24","high":"24.96","ts":"1769461200"},{"volume":"4378","open":"24.86","close":"24.46","value":"24.46","low":"24.34","high":"24.86","ts":"1769547600"},{"volume":"23905","open":"24.48","close":"24.5","value":"24.5","low":"24.32","high":"24.9","ts":"1769634000"},{"volume":"21423","open":"24.56","close":"23.82","value":"23.82","low":"23.76","high":"24.8","ts":"1769720400"},{"volume":"13052","open":"23.96","close":"23.84","value":"23.84","low":"23.6","high":"24.28","ts":"1769979600"},{"volume":"22516","open":"23.96","close":"23.16","value":"23.16","low":"23.08","high":"24.12","ts":"1770066000"},{"volume":"14784","open":"23.6","close":"23","value":"23","low":"23","high":"23.6","ts":"1770152400"},{"volume":"8062","open":"23","close":"22.54","value":"22.54","low":"22.54","high":"23.5","ts":"1770238800"},{"volume":"9886","open":"22.68","close":"22.48","value":"22.48","low":"22.38","high":"22.74","ts":"1770325200"},{"volume":"12821","open":"22.52","close":"22.64","value":"22.64","low":"22.52","high":"23","ts":"1770584400"},{"volume":"15373","open":"22.58","close":"23.24","value":"23.24","low":"22.56","high":"23.7","ts":"1770670800"},{"volume":"14107","open":"23.24","close":"23.2","value":"23.2","low":"22.84","high":"23.6","ts":"1770757200"},{"volume":"15985","open":"23.2","close":"23.26","value":"23.26","low":"23.1","high":"23.4","ts":"1770843600"},{"volume":"1","open":"23.2","close":"23.2","value":"23.2","low":"22.9","high":"23.36","ts":"1770930000"},{"volume":"11223","open":"23.4","close":"23.28","value":"23.28","low":"23.2","high":"23.62","ts":"1771189200"},{"volume":"2822","open":"23.6","close":"23.12","value":"23.12","low":"23.02","high":"23.78","ts":"1771275600"},{"volume":"22719","open":"23.16","close":"23.2","value":"23.2","low":"23.16","high":"23.58","ts":"1771362000"},{"volume":"20189","open":"23.26","close":"22.5","value":"22.5","low":"22.4","high":"23.5","ts":"1771448400"},{"volume":"9627","open":"22.86","close":"22.7","value":"22.7","low":"22.5","high":"22.9","ts":"1771534800"},{"volume":"12450","open":"22.76","close":"22.96","value":"22.96","low":"22.76","high":"23","ts":"1771794000"},{"volume":"17411","open":"22.96","close":"22.56","value":"22.56","low":"22.4","high":"22.96","ts":"1771880400"},{"volume":"4296","open":"22.56","close":"22.24","value":"22.24","low":"22.2","high":"22.68","ts":"1771966800"},{"volume":"15022","open":"22.24","close":"22.28","value":"22.28","low":"22.22","high":"22.46","ts":"1772053200"},{"volume":"13010","open":"22.28","close":"22.8","value":"22.8","low":"21.82","high":"22.8","ts":"1772139600"},{"volume":"15481","open":"21.28","close":"20.98","value":"20.98","low":"20.98","high":"22.12","ts":"1772398800"},{"volume":"12423","open":"21.02","close":"21.94","value":"21.94","low":"21.02","high":"22.52","ts":"1772485200"},{"volume":"9154","open":"21.62","close":"22.04","value":"22.04","low":"21.62","high":"22.46","ts":"1772571600"},{"volume":"15312","open":"22.04","close":"22.02","value":"22.02","low":"21.92","high":"22.34","ts":"1772658000"},{"volume":"23460","open":"22.02","close":"21.88","value":"21.88","low":"21.7","high":"22.18","ts":"1772744400"},{"volume":"21548","open":"21.72","close":"21.76","value":"21.76","low":"20.9","high":"22.3","ts":"1773003600"},{"volume":"19397","open":"22.14","close":"22.5","value":"22.5","low":"22","high":"22.56","ts":"1773090000"},{"volume":"10103","open":"22.5","close":"22.38","value":"22.38","low":"22","high":"22.7","ts":"1773176400"},{"volume":"26377","open":"22.3","close":"21.84","value":"21.84","low":"21.68","high":"22.32","ts":"1773262800"},{"volume":"11018","open":"22.04","close":"21.26","value":"21.26","low":"21.12","high":"22.04","ts":"1773349200"},{"volume":"18308","open":"21.26","close":"21.58","value":"21.58","low":"21.06","high":"21.84","ts":"1773608400"},{"volume":"5723","open":"21.58","close":"21.82","value":"21.82","low":"21.46","high":"21.96","ts":"1773694800"},{"volume":"4329","open":"21.82","close":"21.64","value":"21.64","low":"21.58","high":"22.14","ts":"1773781200"},{"volume":"2298","open":"21.72","close":"20.46","value":"20.46","low":"20.46","high":"21.84","ts":"1773867600"},{"volume":"25610","open":"20.5","close":"21.24","value":"21.24","low":"19.97","high":"21.24","ts":"1774213200"},{"volume":"16442","open":"21.24","close":"21.94","value":"21.94","low":"21.02","high":"22.08","ts":"1774299600"},{"volume":"1","open":"22.06","close":"22.68","value":"22.68","low":"21.9","high":"22.92","ts":"1774386000"},{"volume":"23705","open":"22.7","close":"22.66","value":"22.66","low":"22.18","high":"23","ts":"1774472400"},{"volume":"20980","open":"22.6","close":"22.86","value":"22.86","low":"22.4","high":"22.96","ts":"1774558800"},{"volume":"10494","open":"22.88","close":"22.94","value":"22.94","low":"22.78","high":"23.3","ts":"1774818000"},{"volume":"11545","open":"22.96","close":"22.88","value":"22.88","low":"22.76","high":"23.14","ts":"1774904400"},{"volume":"11647","open":"23","close":"22.52","value":"22.52","low":"22.48","high":"23.1","ts":"1774990800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"4954478","open":"19.67","close":"20.12","value":"20.12","low":"19.67","high":"20.84","ts":"1743541200"},{"volume":"4736062","open":"20.14","close":"20.56","value":"20.56","low":"20.08","high":"20.84","ts":"1743627600"},{"volume":"3093323","open":"20.58","close":"20.54","value":"20.54","low":"20.54","high":"20.96","ts":"1743714000"},{"volume":"4370415","open":"20.54","close":"20.74","value":"20.74","low":"19.7","high":"20.82","ts":"1743973200"},{"volume":"2807588","open":"21.26","close":"21.02","value":"21.02","low":"20.6","high":"21.26","ts":"1744059600"},{"volume":"3337302","open":"20.8","close":"21.12","value":"21.12","low":"20.74","high":"21.26","ts":"1744146000"},{"volume":"4217783","open":"21.72","close":"21.2","value":"21.2","low":"20.64","high":"21.72","ts":"1744232400"},{"volume":"3653569","open":"21.18","close":"21.5","value":"21.5","low":"20.8","high":"21.68","ts":"1744318800"},{"volume":"6026743","open":"21.5","close":"21.9","value":"21.9","low":"20.8","high":"22.78","ts":"1744578000"},{"volume":"3715420","open":"21.9","close":"22.46","value":"22.46","low":"21.88","high":"22.7","ts":"1744664400"},{"volume":"2504177","open":"22.48","close":"22.62","value":"22.62","low":"22.48","high":"22.8","ts":"1744750800"},{"volume":"6680741","open":"22.68","close":"23.1","value":"23.1","low":"22.68","high":"24.2","ts":"1744837200"},{"volume":"5487316","open":"23.16","close":"23.58","value":"23.58","low":"22.32","high":"23.7","ts":"1744923600"},{"volume":"4290110","open":"24.5","close":"24.02","value":"24.02","low":"23.7","high":"24.5","ts":"1745182800"},{"volume":"3985870","open":"24.04","close":"24.44","value":"24.44","low":"24.02","high":"24.44","ts":"1745269200"},{"volume":"5946601","open":"24.48","close":"25","value":"25","low":"24.1","high":"25.22","ts":"1745442000"},{"volume":"5891206","open":"25.1","close":"25.4","value":"25.4","low":"25.1","high":"25.68","ts":"1745528400"},{"volume":"4815573","open":"25.52","close":"25.02","value":"25.02","low":"24.74","high":"25.8","ts":"1745787600"},{"volume":"5155549","open":"25.02","close":"25.02","value":"25.02","low":"24.02","high":"25.14","ts":"1745874000"},{"volume":"4616509","open":"25.02","close":"24.22","value":"24.22","low":"24.22","high":"25.36","ts":"1745960400"},{"volume":"6147776","open":"24.1","close":"24.46","value":"24.46","low":"23.1","high":"24.6","ts":"1746133200"},{"volume":"3571333","open":"24.5","close":"23.92","value":"23.92","low":"23.7","high":"24.5","ts":"1746392400"},{"volume":"4729543","open":"24.34","close":"25.5","value":"25.5","low":"23.74","high":"25.5","ts":"1746478800"},{"volume":"2817465","open":"25.4","close":"25.22","value":"25.22","low":"25.12","high":"25.58","ts":"1746565200"},{"volume":"2038329","open":"25.22","close":"25.14","value":"25.14","low":"24.9","high":"25.5","ts":"1746651600"},{"volume":"3233242","open":"25.14","close":"25.54","value":"25.54","low":"24.96","high":"25.82","ts":"1746738000"},{"volume":"7421936","open":"25.7","close":"26.26","value":"26.26","low":"25.7","high":"27.5","ts":"1746997200"},{"volume":"6586156","open":"26.54","close":"26.9","value":"26.9","low":"26.54","high":"27.66","ts":"1747083600"},{"volume":"8912233","open":"29.5","close":"27.1","value":"27.1","low":"26.56","high":"29.5","ts":"1747170000"},{"volume":"5105487","open":"27.18","close":"27.1","value":"27.1","low":"26.78","high":"27.58","ts":"1747256400"},{"volume":"3780571","open":"27.1","close":"26.94","value":"26.94","low":"26.72","high":"27.26","ts":"1747342800"},{"volume":"3026806","open":"26.94","close":"27.08","value":"27.08","low":"26.74","high":"27.26","ts":"1747688400"},{"volume":"4790882","open":"27.08","close":"27.22","value":"27.22","low":"27.06","high":"27.86","ts":"1747774800"},{"volume":"3617803","open":"27.22","close":"26.5","value":"26.5","low":"26.5","high":"27.32","ts":"1747861200"},{"volume":"4518922","open":"26.5","close":"25.58","value":"25.58","low":"25.18","high":"26.52","ts":"1747947600"},{"volume":"4896128","open":"25.58","close":"24.7","value":"24.7","low":"24.48","high":"25.84","ts":"1748206800"},{"volume":"4902739","open":"24.7","close":"25.18","value":"25.18","low":"23.86","high":"25.26","ts":"1748293200"},{"volume":"2645093","open":"25.4","close":"25.04","value":"25.04","low":"24.5","high":"25.5","ts":"1748379600"},{"volume":"1913153","open":"24.82","close":"24.68","value":"24.68","low":"24.42","high":"25.08","ts":"1748466000"},{"volume":"3113631","open":"24.68","close":"25.18","value":"25.18","low":"24.46","high":"25.18","ts":"1748552400"},{"volume":"2539048","open":"25","close":"24","value":"24","low":"24","high":"25.1","ts":"1748811600"},{"volume":"3109531","open":"24","close":"23.86","value":"23.86","low":"23","high":"24","ts":"1748898000"},{"volume":"2590809","open":"23.86","close":"24","value":"24","low":"23.62","high":"24.36","ts":"1748984400"},{"volume":"902501","open":"23.9","close":"24.02","value":"24.02","low":"23.68","high":"24.16","ts":"1749070800"},{"volume":"56013","open":"23.98","close":"24.28","value":"24.28","low":"23.88","high":"24.54","ts":"1749502800"},{"volume":"58687","open":"24.28","close":"23.8","value":"23.8","low":"23.76","high":"24.4","ts":"1749589200"},{"volume":"25318","open":"23.8","close":"23.88","value":"23.88","low":"23.38","high":"24.06","ts":"1749675600"},{"volume":"101859","open":"23.34","close":"23.42","value":"23.42","low":"22.38","high":"23.6","ts":"1749762000"},{"volume":"60570","open":"23.42","close":"23.92","value":"23.92","low":"23.12","high":"24","ts":"1750021200"},{"volume":"38078","open":"23.64","close":"23.62","value":"23.62","low":"23.62","high":"24.02","ts":"1750107600"},{"volume":"1","open":"23.54","close":"23.52","value":"23.52","low":"23.1","high":"23.64","ts":"1750194000"},{"volume":"58794","open":"23.24","close":"23.08","value":"23.08","low":"22.98","high":"23.54","ts":"1750280400"},{"volume":"47403","open":"23.08","close":"23.74","value":"23.74","low":"23.08","high":"23.74","ts":"1750366800"},{"volume":"139914","open":"23.66","close":"23.04","value":"23.04","low":"22.74","high":"23.66","ts":"1750626000"},{"volume":"87804","open":"23.52","close":"22.9","value":"22.9","low":"22.9","high":"23.68","ts":"1750712400"},{"volume":"123369","open":"22.92","close":"22.98","value":"22.98","low":"22.76","high":"23.26","ts":"1750798800"},{"volume":"39105","open":"22.96","close":"22.98","value":"22.98","low":"22.8","high":"23.34","ts":"1750885200"},{"volume":"124217","open":"23","close":"23.76","value":"23.76","low":"22.74","high":"24.1","ts":"1750971600"},{"volume":"68212","open":"23.76","close":"24.32","value":"24.32","low":"23.2","high":"24.48","ts":"1751230800"},{"volume":"26114","open":"24.32","close":"23.82","value":"23.82","low":"23.82","high":"24.46","ts":"1751317200"},{"volume":"176789","open":"23.82","close":"23.78","value":"23.78","low":"23.74","high":"24.2","ts":"1751403600"},{"volume":"121522","open":"23.72","close":"23.84","value":"23.84","low":"23.7","high":"24","ts":"1751490000"},{"volume":"117503","open":"23.84","close":"24","value":"24","low":"23.44","high":"24","ts":"1751576400"},{"volume":"90875","open":"23.82","close":"23.88","value":"23.88","low":"23.46","high":"23.94","ts":"1751835600"},{"volume":"138507","open":"23.7","close":"23.66","value":"23.66","low":"23.24","high":"23.78","ts":"1751922000"},{"volume":"127253","open":"23.64","close":"23.56","value":"23.56","low":"23.26","high":"23.64","ts":"1752008400"},{"volume":"111403","open":"23.5","close":"23.68","value":"23.68","low":"23.32","high":"23.72","ts":"1752094800"},{"volume":"122064","open":"23.6","close":"22.74","value":"22.74","low":"22.74","high":"23.6","ts":"1752181200"},{"volume":"107264","open":"22.82","close":"23.22","value":"23.22","low":"22.74","high":"23.42","ts":"1752440400"},{"volume":"102687","open":"23.18","close":"23.02","value":"23.02","low":"23.02","high":"23.62","ts":"1752613200"},{"volume":"82397","open":"23.02","close":"23.14","value":"23.14","low":"23.02","high":"23.36","ts":"1752699600"},{"volume":"67007","open":"23.1","close":"23.3","value":"23.3","low":"23.02","high":"23.34","ts":"1752786000"},{"volume":"179964","open":"23.28","close":"24.04","value":"24.04","low":"23.1","high":"24.26","ts":"1753045200"},{"volume":"126875","open":"24.22","close":"24.12","value":"24.12","low":"23.82","high":"24.28","ts":"1753131600"},{"volume":"67491","open":"24.12","close":"23.9","value":"23.9","low":"23.76","high":"24.16","ts":"1753218000"},{"volume":"128089","open":"24","close":"24.06","value":"24.06","low":"23.68","high":"24.22","ts":"1753304400"},{"volume":"82","open":"24.02","close":"24.12","value":"24.12","low":"23.84","high":"24.16","ts":"1753390800"},{"volume":"223031","open":"24.12","close":"24.2","value":"24.2","low":"24.12","high":"24.8","ts":"1753650000"},{"volume":"152200","open":"24.2","close":"24.24","value":"24.24","low":"23.84","high":"24.54","ts":"1753736400"},{"volume":"128466","open":"24.24","close":"24.14","value":"24.14","low":"23.9","high":"24.24","ts":"1753822800"},{"volume":"169536","open":"24.1","close":"24.18","value":"24.18","low":"23.98","high":"24.38","ts":"1753909200"},{"volume":"110849","open":"24.2","close":"24.3","value":"24.3","low":"24.06","high":"24.36","ts":"1753995600"},{"volume":"70440","open":"24.3","close":"24.52","value":"24.52","low":"24.18","high":"24.7","ts":"1754254800"},{"volume":"186466","open":"24.76","close":"24.74","value":"24.74","low":"24.52","high":"24.96","ts":"1754341200"},{"volume":"65638","open":"24.96","close":"24.6","value":"24.6","low":"24.4","high":"24.96","ts":"1754427600"},{"volume":"88049","open":"24.44","close":"24.52","value":"24.52","low":"24.26","high":"24.7","ts":"1754514000"},{"volume":"38927","open":"24.52","close":"24.9","value":"24.9","low":"24.52","high":"24.9","ts":"1754600400"},{"volume":"70160","open":"25","close":"24.62","value":"24.62","low":"24.62","high":"25.2","ts":"1754859600"},{"volume":"23525","open":"24.64","close":"24.7","value":"24.7","low":"24.42","high":"24.9","ts":"1754946000"},{"volume":"70879","open":"24.9","close":"24.3","value":"24.3","low":"24.28","high":"25.16","ts":"1755032400"},{"volume":"38577","open":"24.2","close":"24.26","value":"24.26","low":"23.74","high":"24.28","ts":"1755118800"},{"volume":"22083","open":"24.26","close":"23.7","value":"23.7","low":"23.62","high":"24.26","ts":"1755205200"},{"volume":"37334","open":"23.72","close":"23.72","value":"23.72","low":"23.6","high":"24.12","ts":"1755464400"},{"volume":"36793","open":"23.72","close":"23.52","value":"23.52","low":"23.5","high":"23.88","ts":"1755550800"},{"volume":"57458","open":"23.62","close":"23.28","value":"23.28","low":"23.18","high":"23.74","ts":"1755637200"},{"volume":"2131","open":"23.32","close":"23.42","value":"23.42","low":"23.32","high":"23.62","ts":"1755723600"},{"volume":"1","open":"23.42","close":"23.46","value":"23.46","low":"23.28","high":"23.56","ts":"1755810000"},{"volume":"1500","open":"23.4","close":"23.42","value":"23.42","low":"23.3","high":"23.82","ts":"1756069200"},{"volume":"85805","open":"23.42","close":"24.42","value":"24.42","low":"23.42","high":"24.42","ts":"1756155600"},{"volume":"49843","open":"24.42","close":"23.8","value":"23.8","low":"23.8","high":"24.42","ts":"1756242000"},{"volume":"14962","open":"23.8","close":"23.56","value":"23.56","low":"23.42","high":"24","ts":"1756328400"},{"volume":"104105","open":"23.58","close":"23.12","value":"23.12","low":"23.12","high":"23.6","ts":"1756414800"},{"volume":"38010","open":"23.2","close":"23.1","value":"23.1","low":"23","high":"23.38","ts":"1756674000"},{"volume":"58414","open":"23.5","close":"23.02","value":"23.02","low":"22.34","high":"23.5","ts":"1756760400"},{"volume":"63903","open":"23.02","close":"23","value":"23","low":"22.74","high":"23.34","ts":"1756846800"},{"volume":"75850","open":"23","close":"23.6","value":"23.6","low":"22.94","high":"23.6","ts":"1756933200"},{"volume":"15","open":"23.6","close":"23.36","value":"23.36","low":"23.36","high":"23.6","ts":"1757019600"},{"volume":"17822","open":"23.2","close":"23","value":"23","low":"22.84","high":"23.26","ts":"1757278800"},{"volume":"41276","open":"23","close":"22.9","value":"22.9","low":"22.9","high":"23.16","ts":"1757365200"},{"volume":"45326","open":"22.9","close":"22.94","value":"22.94","low":"22.82","high":"23.52","ts":"1757451600"},{"volume":"46424","open":"23.1","close":"22.96","value":"22.96","low":"22.84","high":"23.16","ts":"1757538000"},{"volume":"90214","open":"22.96","close":"23.12","value":"23.12","low":"22.66","high":"23.26","ts":"1757624400"},{"volume":"126228","open":"23.12","close":"24","value":"24","low":"23.08","high":"24.46","ts":"1757883600"},{"volume":"83912","open":"24.2","close":"24.22","value":"24.22","low":"24.12","high":"24.8","ts":"1757970000"},{"volume":"84089","open":"24.7","close":"23.74","value":"23.74","low":"23.48","high":"24.7","ts":"1758056400"},{"volume":"26","open":"23.74","close":"23.28","value":"23.28","low":"22.96","high":"23.82","ts":"1758142800"},{"volume":"49946","open":"23.28","close":"22.82","value":"22.82","low":"22.82","high":"23.28","ts":"1758229200"},{"volume":"74893","open":"22.88","close":"23.2","value":"23.2","low":"22.88","high":"23.24","ts":"1758488400"},{"volume":"64280","open":"23.2","close":"22.9","value":"22.9","low":"22.84","high":"23.2","ts":"1758574800"},{"volume":"48237","open":"22.9","close":"23.3","value":"23.3","low":"22.66","high":"23.32","ts":"1758661200"},{"volume":"27","open":"23.3","close":"23.02","value":"23.02","low":"22.98","high":"23.62","ts":"1758747600"},{"volume":"79332","open":"23.02","close":"22.88","value":"22.88","low":"22.36","high":"23.12","ts":"1758834000"},{"volume":"2612","open":"22.88","close":"23.04","value":"23.04","low":"22.88","high":"23.36","ts":"1759093200"},{"volume":"60665","open":"23.04","close":"23.04","value":"23.04","low":"22.7","high":"23.2","ts":"1759179600"},{"volume":"61268","open":"23.04","close":"22.9","value":"22.9","low":"22.62","high":"23.2","ts":"1759266000"},{"volume":"57572","open":"22.9","close":"22.6","value":"22.6","low":"22.6","high":"22.98","ts":"1759352400"},{"volume":"36315","open":"22.7","close":"22.48","value":"22.48","low":"22.26","high":"22.7","ts":"1759438800"},{"volume":"42964","open":"22.4","close":"22.08","value":"22.08","low":"21.86","high":"22.44","ts":"1759698000"},{"volume":"35812","open":"22.02","close":"22.6","value":"22.6","low":"21.76","high":"22.98","ts":"1759784400"},{"volume":"34584","open":"22.24","close":"23.02","value":"23.02","low":"22.24","high":"23.1","ts":"1759870800"},{"volume":"120061","open":"23.32","close":"23.82","value":"23.82","low":"23.1","high":"25.2","ts":"1759957200"},{"volume":"11","open":"23.82","close":"23.14","value":"23.14","low":"23.08","high":"25","ts":"1760043600"},{"volume":"95620","open":"23.14","close":"22.2","value":"22.2","low":"22.16","high":"23.14","ts":"1760302800"},{"volume":"112304","open":"22.24","close":"22.36","value":"22.36","low":"22.2","high":"22.86","ts":"1760389200"},{"volume":"8885","open":"22.36","close":"23.04","value":"23.04","low":"22.28","high":"23.04","ts":"1760475600"},{"volume":"15470","open":"23.1","close":"22.4","value":"22.4","low":"22.4","high":"23.1","ts":"1760562000"},{"volume":"20499","open":"22.38","close":"22.1","value":"22.1","low":"21.88","high":"22.38","ts":"1760648400"},{"volume":"12158","open":"22.1","close":"22.32","value":"22.32","low":"21.6","high":"22.58","ts":"1760907600"},{"volume":"9829","open":"22.36","close":"22.1","value":"22.1","low":"22.04","high":"22.66","ts":"1760994000"},{"volume":"9253","open":"22.08","close":"22.3","value":"22.3","low":"22.08","high":"22.8","ts":"1761080400"},{"volume":"18175","open":"22.3","close":"23.14","value":"23.14","low":"22.26","high":"23.46","ts":"1761166800"},{"volume":"805","open":"22.5","close":"23.36","value":"23.36","low":"22.5","high":"24.1","ts":"1761253200"},{"volume":"19756","open":"23.36","close":"23","value":"23","low":"22.74","high":"23.46","ts":"1761512400"},{"volume":"6886","open":"23.36","close":"23","value":"23","low":"22.74","high":"23.36","ts":"1761598800"},{"volume":"14874","open":"23","close":"22.8","value":"22.8","low":"22.66","high":"23","ts":"1761771600"},{"volume":"17041","open":"22.8","close":"23.14","value":"23.14","low":"22.56","high":"23.2","ts":"1761858000"},{"volume":"11073","open":"23.4","close":"23.7","value":"23.7","low":"23.2","high":"23.78","ts":"1762117200"},{"volume":"16496","open":"24.4","close":"23.26","value":"23.26","low":"23.18","high":"24.4","ts":"1762203600"},{"volume":"19540","open":"23.98","close":"23.06","value":"23.06","low":"23.06","high":"24.18","ts":"1762290000"},{"volume":"26507","open":"23.08","close":"22.98","value":"22.98","low":"22.98","high":"23.3","ts":"1762376400"},{"volume":"21225","open":"22.98","close":"22.72","value":"22.72","low":"22.66","high":"23.18","ts":"1762462800"},{"volume":"10651","open":"22.72","close":"22.84","value":"22.84","low":"22.64","high":"23.08","ts":"1762722000"},{"volume":"17173","open":"22.52","close":"22.6","value":"22.6","low":"21.78","high":"22.86","ts":"1762808400"},{"volume":"15912","open":"22.62","close":"22.8","value":"22.8","low":"22.44","high":"23","ts":"1762894800"},{"volume":"12810","open":"22.8","close":"22.54","value":"22.54","low":"22.34","high":"22.92","ts":"1762981200"},{"volume":"32668","open":"22.54","close":"22.52","value":"22.52","low":"22.32","high":"22.98","ts":"1763067600"},{"volume":"9537","open":"22.56","close":"22.78","value":"22.78","low":"22.56","high":"22.98","ts":"1763326800"},{"volume":"3667","open":"22.98","close":"22.58","value":"22.58","low":"22.56","high":"23.2","ts":"1763413200"},{"volume":"24690","open":"22.6","close":"22.58","value":"22.58","low":"22.3","high":"23","ts":"1763499600"},{"volume":"31591","open":"22.5","close":"22.4","value":"22.4","low":"22.36","high":"22.72","ts":"1763586000"},{"volume":"18274","open":"22.12","close":"22.42","value":"22.42","low":"22","high":"22.42","ts":"1763672400"},{"volume":"17885","open":"22.42","close":"22.1","value":"22.1","low":"22","high":"22.74","ts":"1763931600"},{"volume":"56","open":"22.18","close":"22.44","value":"22.44","low":"22","high":"22.48","ts":"1764018000"},{"volume":"8328","open":"22.44","close":"22.5","value":"22.5","low":"22.42","high":"22.74","ts":"1764104400"},{"volume":"7866","open":"22.52","close":"22.34","value":"22.34","low":"22.34","high":"22.78","ts":"1764190800"},{"volume":"14216","open":"22.62","close":"22.2","value":"22.2","low":"22.2","high":"22.62","ts":"1764277200"},{"volume":"38672","open":"22.38","close":"22.58","value":"22.58","low":"22.22","high":"22.58","ts":"1764536400"},{"volume":"14890","open":"22.74","close":"22.74","value":"22.74","low":"22.4","high":"22.74","ts":"1764622800"},{"volume":"22087","open":"22.74","close":"22.56","value":"22.56","low":"22.2","high":"22.96","ts":"1764709200"},{"volume":"24997","open":"22.5","close":"22.82","value":"22.82","low":"22.4","high":"22.94","ts":"1764795600"},{"volume":"8539","open":"22.82","close":"22.76","value":"22.76","low":"22.6","high":"22.9","ts":"1764882000"},{"volume":"8","open":"22.74","close":"22.74","value":"22.74","low":"22.68","high":"22.96","ts":"1765141200"},{"volume":"7158","open":"22.96","close":"22.7","value":"22.7","low":"22.66","high":"22.96","ts":"1765227600"},{"volume":"4028","open":"22.7","close":"22.82","value":"22.82","low":"22.7","high":"23.06","ts":"1765314000"},{"volume":"15851","open":"22.82","close":"22.94","value":"22.94","low":"22.78","high":"23.04","ts":"1765400400"},{"volume":"22538","open":"23","close":"22.46","value":"22.46","low":"22.4","high":"23.04","ts":"1765486800"},{"volume":"11750","open":"22.46","close":"23.4","value":"23.4","low":"22.3","high":"23.56","ts":"1765746000"},{"volume":"11852","open":"23.68","close":"22.8","value":"22.8","low":"22.8","high":"23.86","ts":"1765832400"},{"volume":"16928","open":"22.8","close":"22.76","value":"22.76","low":"22.52","high":"22.92","ts":"1765918800"},{"volume":"1844","open":"22.9","close":"22.6","value":"22.6","low":"22.6","high":"22.9","ts":"1766005200"},{"volume":"1000","open":"22.88","close":"23.08","value":"23.08","low":"22.58","high":"23.08","ts":"1766091600"},{"volume":"14666","open":"23.08","close":"22.54","value":"22.54","low":"22.36","high":"23.5","ts":"1766350800"},{"volume":"287","open":"22.54","close":"22.74","value":"22.74","low":"22.42","high":"22.98","ts":"1766437200"},{"volume":"9680","open":"22.74","close":"22.8","value":"22.8","low":"22.64","high":"23.02","ts":"1766523600"},{"volume":"14642","open":"22.8","close":"23.04","value":"23.04","low":"22.8","high":"23.2","ts":"1766610000"},{"volume":"10758","open":"23.1","close":"23.04","value":"23.04","low":"22.82","high":"23.26","ts":"1766696400"},{"volume":"13166","open":"23.1","close":"22.6","value":"22.6","low":"22.58","high":"23.46","ts":"1766955600"},{"volume":"38449","open":"22.64","close":"23.04","value":"23.04","low":"22.5","high":"23.08","ts":"1767042000"},{"volume":"38769","open":"22.8","close":"23.44","value":"23.44","low":"22.8","high":"23.96","ts":"1767128400"},{"volume":"16423","open":"23.44","close":"23","value":"23","low":"22.9","high":"23.62","ts":"1767301200"},{"volume":"23234","open":"23","close":"22.84","value":"22.84","low":"22.84","high":"23.16","ts":"1767560400"},{"volume":"22714","open":"22.84","close":"22.66","value":"22.66","low":"22.66","high":"22.92","ts":"1767646800"},{"volume":"19998","open":"22.68","close":"23.06","value":"23.06","low":"22.6","high":"23.18","ts":"1767733200"},{"volume":"12121","open":"23","close":"23.46","value":"23.46","low":"22.7","high":"23.48","ts":"1767819600"},{"volume":"348","open":"23.46","close":"24.7","value":"24.7","low":"23.42","high":"24.78","ts":"1767906000"},{"volume":"11579","open":"24.7","close":"24","value":"24","low":"24","high":"24.76","ts":"1768165200"},{"volume":"13664","open":"24.06","close":"24.34","value":"24.34","low":"23.66","high":"24.86","ts":"1768251600"},{"volume":"22997","open":"24.34","close":"24.56","value":"24.56","low":"24.14","high":"24.62","ts":"1768338000"},{"volume":"15617","open":"24.56","close":"24.02","value":"24.02","low":"23.78","high":"24.6","ts":"1768424400"},{"volume":"55794","open":"24.26","close":"23.86","value":"23.86","low":"23.74","high":"24.4","ts":"1768510800"},{"volume":"1226","open":"23.88","close":"24.5","value":"24.5","low":"23.88","high":"24.8","ts":"1768770000"},{"volume":"40658","open":"24.5","close":"24.52","value":"24.52","low":"24.16","high":"24.68","ts":"1768856400"},{"volume":"13162","open":"24.42","close":"24.2","value":"24.2","low":"23.86","high":"24.52","ts":"1768942800"},{"volume":"24728","open":"24.02","close":"24.58","value":"24.58","low":"23.94","high":"24.58","ts":"1769029200"},{"volume":"10232","open":"24.72","close":"24.78","value":"24.78","low":"24.6","high":"25.86","ts":"1769115600"},{"volume":"20760","open":"24.78","close":"24.56","value":"24.56","low":"23.74","high":"24.94","ts":"1769374800"},{"volume":"12533","open":"24.66","close":"24.62","value":"24.62","low":"24.24","high":"24.96","ts":"1769461200"},{"volume":"4378","open":"24.86","close":"24.46","value":"24.46","low":"24.34","high":"24.86","ts":"1769547600"},{"volume":"23905","open":"24.48","close":"24.5","value":"24.5","low":"24.32","high":"24.9","ts":"1769634000"},{"volume":"21423","open":"24.56","close":"23.82","value":"23.82","low":"23.76","high":"24.8","ts":"1769720400"},{"volume":"13052","open":"23.96","close":"23.84","value":"23.84","low":"23.6","high":"24.28","ts":"1769979600"},{"volume":"22516","open":"23.96","close":"23.16","value":"23.16","low":"23.08","high":"24.12","ts":"1770066000"},{"volume":"14784","open":"23.6","close":"23","value":"23","low":"23","high":"23.6","ts":"1770152400"},{"volume":"8062","open":"23","close":"22.54","value":"22.54","low":"22.54","high":"23.5","ts":"1770238800"},{"volume":"9886","open":"22.68","close":"22.48","value":"22.48","low":"22.38","high":"22.74","ts":"1770325200"},{"volume":"12821","open":"22.52","close":"22.64","value":"22.64","low":"22.52","high":"23","ts":"1770584400"},{"volume":"15373","open":"22.58","close":"23.24","value":"23.24","low":"22.56","high":"23.7","ts":"1770670800"},{"volume":"14107","open":"23.24","close":"23.2","value":"23.2","low":"22.84","high":"23.6","ts":"1770757200"},{"volume":"15985","open":"23.2","close":"23.26","value":"23.26","low":"23.1","high":"23.4","ts":"1770843600"},{"volume":"1","open":"23.2","close":"23.2","value":"23.2","low":"22.9","high":"23.36","ts":"1770930000"},{"volume":"11223","open":"23.4","close":"23.28","value":"23.28","low":"23.2","high":"23.62","ts":"1771189200"},{"volume":"2822","open":"23.6","close":"23.12","value":"23.12","low":"23.02","high":"23.78","ts":"1771275600"},{"volume":"22719","open":"23.16","close":"23.2","value":"23.2","low":"23.16","high":"23.58","ts":"1771362000"},{"volume":"20189","open":"23.26","close":"22.5","value":"22.5","low":"22.4","high":"23.5","ts":"1771448400"},{"volume":"9627","open":"22.86","close":"22.7","value":"22.7","low":"22.5","high":"22.9","ts":"1771534800"},{"volume":"12450","open":"22.76","close":"22.96","value":"22.96","low":"22.76","high":"23","ts":"1771794000"},{"volume":"17411","open":"22.96","close":"22.56","value":"22.56","low":"22.4","high":"22.96","ts":"1771880400"},{"volume":"4296","open":"22.56","close":"22.24","value":"22.24","low":"22.2","high":"22.68","ts":"1771966800"},{"volume":"15022","open":"22.24","close":"22.28","value":"22.28","low":"22.22","high":"22.46","ts":"1772053200"},{"volume":"13010","open":"22.28","close":"22.8","value":"22.8","low":"21.82","high":"22.8","ts":"1772139600"},{"volume":"15481","open":"21.28","close":"20.98","value":"20.98","low":"20.98","high":"22.12","ts":"1772398800"},{"volume":"12423","open":"21.02","close":"21.94","value":"21.94","low":"21.02","high":"22.52","ts":"1772485200"},{"volume":"9154","open":"21.62","close":"22.04","value":"22.04","low":"21.62","high":"22.46","ts":"1772571600"},{"volume":"15312","open":"22.04","close":"22.02","value":"22.02","low":"21.92","high":"22.34","ts":"1772658000"},{"volume":"23460","open":"22.02","close":"21.88","value":"21.88","low":"21.7","high":"22.18","ts":"1772744400"},{"volume":"21548","open":"21.72","close":"21.76","value":"21.76","low":"20.9","high":"22.3","ts":"1773003600"},{"volume":"19397","open":"22.14","close":"22.5","value":"22.5","low":"22","high":"22.56","ts":"1773090000"},{"volume":"10103","open":"22.5","close":"22.38","value":"22.38","low":"22","high":"22.7","ts":"1773176400"},{"volume":"26377","open":"22.3","close":"21.84","value":"21.84","low":"21.68","high":"22.32","ts":"1773262800"},{"volume":"11018","open":"22.04","close":"21.26","value":"21.26","low":"21.12","high":"22.04","ts":"1773349200"},{"volume":"18308","open":"21.26","close":"21.58","value":"21.58","low":"21.06","high":"21.84","ts":"1773608400"},{"volume":"5723","open":"21.58","close":"21.82","value":"21.82","low":"21.46","high":"21.96","ts":"1773694800"},{"volume":"4329","open":"21.82","close":"21.64","value":"21.64","low":"21.58","high":"22.14","ts":"1773781200"},{"volume":"2298","open":"21.72","close":"20.46","value":"20.46","low":"20.46","high":"21.84","ts":"1773867600"},{"volume":"25610","open":"20.5","close":"21.24","value":"21.24","low":"19.97","high":"21.24","ts":"1774213200"},{"volume":"16442","open":"21.24","close":"21.94","value":"21.94","low":"21.02","high":"22.08","ts":"1774299600"},{"volume":"1","open":"22.06","close":"22.68","value":"22.68","low":"21.9","high":"22.92","ts":"1774386000"},{"volume":"23705","open":"22.7","close":"22.66","value":"22.66","low":"22.18","high":"23","ts":"1774472400"},{"volume":"20980","open":"22.6","close":"22.86","value":"22.86","low":"22.4","high":"22.96","ts":"1774558800"},{"volume":"10494","open":"22.88","close":"22.94","value":"22.94","low":"22.78","high":"23.3","ts":"1774818000"},{"volume":"11545","open":"22.96","close":"22.88","value":"22.88","low":"22.76","high":"23.14","ts":"1774904400"},{"volume":"11647","open":"23","close":"22.52","value":"22.52","low":"22.48","high":"23.1","ts":"1774990800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"22461174","open":"4.3","close":"4.22","value":"4.22","low":"4.01","high":"4.44","ts":"1663189200"},{"volume":"9882859","open":"4.07","close":"4.34","value":"4.34","low":"4.01","high":"4.42","ts":"1664744400"},{"volume":"12396800","open":"4.57","close":"4.47","value":"4.47","low":"4.42","high":"4.57","ts":"1667509200"},{"volume":"16877572","open":"5.4","close":"5.35","value":"5.35","low":"5.26","high":"5.56","ts":"1669928400"},{"volume":"12988079","open":"6.17","close":"5.84","value":"5.84","low":"5.82","high":"6.25","ts":"1672693200"},{"volume":"1351036","open":"4.25","close":"4.31","value":"4.31","low":"4.13","high":"4.33","ts":"1675630800"},{"volume":"2904462","open":"4.84","close":"4.86","value":"4.86","low":"4.83","high":"4.92","ts":"1678050000"},{"volume":"1565508","open":"4.52","close":"4.48","value":"4.48","low":"4.36","high":"4.55","ts":"1680469200"},{"volume":"2798887","open":"3.97","close":"3.75","value":"3.75","low":"3.75","high":"3.99","ts":"1682974800"},{"volume":"5990686","open":"4.52","close":"4.57","value":"4.57","low":"4.46","high":"4.6","ts":"1685912400"},{"volume":"5318127","open":"4.45","close":"4.55","value":"4.55","low":"4.45","high":"4.6","ts":"1688331600"},{"volume":"7094835","open":"4.95","close":"4.94","value":"4.94","low":"4.92","high":"4.98","ts":"1691096400"},{"volume":"7471428","open":"5.5","close":"5.41","value":"5.41","low":"5.4","high":"5.54","ts":"1693515600"},{"volume":"9418459","open":"5.55","close":"5.66","value":"5.66","low":"5.53","high":"5.69","ts":"1696280400"},{"volume":"2274168","open":"4.88","close":"4.91","value":"4.91","low":"4.85","high":"4.95","ts":"1699218000"},{"volume":"2560955","open":"4.99","close":"4.98","value":"4.98","low":"4.92","high":"5.04","ts":"1701637200"},{"volume":"5897389","open":"5.77","close":"5.44","value":"5.44","low":"5.44","high":"5.8","ts":"1704142800"},{"volume":"7199331","open":"6.84","close":"7.01","value":"7.01","low":"6.84","high":"7.13","ts":"1707080400"},{"volume":"3519073","open":"7.21","close":"7.02","value":"7.02","low":"7.01","high":"7.23","ts":"1709499600"},{"volume":"2624419","open":"5.98","close":"6.03","value":"6.03","low":"5.82","high":"6.15","ts":"1711918800"},{"volume":"4365628","open":"7.25","close":"7.25","value":"7.25","low":"7.13","high":"7.35","ts":"1714683600"},{"volume":"8406085","open":"8.04","close":"7.95","value":"7.95","low":"7.75","high":"8.23","ts":"1717448400"},{"volume":"2869016","open":"7.15","close":"7.45","value":"7.45","low":"7.11","high":"7.56","ts":"1719867600"},{"volume":"1665217","open":"7.11","close":"6.62","value":"6.62","low":"6.62","high":"7.11","ts":"1722805200"},{"volume":"2409344","open":"6.26","close":"6.51","value":"6.51","low":"6.25","high":"6.56","ts":"1725224400"},{"volume":"9643008","open":"9.89","close":"10.22","value":"10.22","low":"9.64","high":"10.25","ts":"1727989200"},{"volume":"3960959","open":"11.34","close":"11.5","value":"11.5","low":"11.18","high":"11.6","ts":"1730408400"},{"volume":"8408755","open":"14","close":"13.58","value":"13.58","low":"13.57","high":"14.26","ts":"1733173200"},{"volume":"1880510","open":"12.81","close":"12.83","value":"12.83","low":"12.74","high":"13.11","ts":"1736110800"},{"volume":"2630435","open":"14.6","close":"15.24","value":"15.24","low":"14.6","high":"15.78","ts":"1738530000"},{"volume":"5146342","open":"18.4","close":"18.9","value":"18.9","low":"18.38","high":"18.98","ts":"1740949200"},{"volume":"4954478","open":"19.67","close":"20.12","value":"20.12","low":"19.67","high":"20.84","ts":"1743541200"},{"volume":"6147776","open":"24.1","close":"24.46","value":"24.46","low":"23.1","high":"24.6","ts":"1746133200"},{"volume":"2539048","open":"25","close":"24","value":"24","low":"24","high":"25.1","ts":"1748811600"},{"volume":"26114","open":"24.32","close":"23.82","value":"23.82","low":"23.82","high":"24.46","ts":"1751317200"},{"volume":"110849","open":"24.2","close":"24.3","value":"24.3","low":"24.06","high":"24.36","ts":"1753995600"},{"volume":"38010","open":"23.2","close":"23.1","value":"23.1","low":"23","high":"23.38","ts":"1756674000"},{"volume":"61268","open":"23.04","close":"22.9","value":"22.9","low":"22.62","high":"23.2","ts":"1759266000"},{"volume":"11073","open":"23.4","close":"23.7","value":"23.7","low":"23.2","high":"23.78","ts":"1762117200"},{"volume":"38672","open":"22.38","close":"22.58","value":"22.58","low":"22.22","high":"22.58","ts":"1764536400"},{"volume":"16423","open":"23.44","close":"23","value":"23","low":"22.9","high":"23.62","ts":"1767301200"},{"volume":"13052","open":"23.96","close":"23.84","value":"23.84","low":"23.6","high":"24.28","ts":"1769979600"},{"volume":"15481","open":"21.28","close":"20.98","value":"20.98","low":"20.98","high":"22.12","ts":"1772398800"},{"volume":"11647","open":"23","close":"22.52","value":"22.52","low":"22.48","high":"23.1","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ZRGYO","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6565436561775052816","uid":null,"queryText":"ZRGYO"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,36","hideAbsoluteDelta":false,"relativeDelta":"−%1,57","direction":"negative","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"−0,26","hideAbsoluteDelta":false,"relativeDelta":"−%1,14","direction":"negative","tsFormatted":"25 Mar"},"monthDelta":{"absoluteDelta":"1,54","hideAbsoluteDelta":false,"relativeDelta":"%7,34","direction":"positive","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"2,40","hideAbsoluteDelta":false,"relativeDelta":"%11,93","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"18,30","hideAbsoluteDelta":false,"relativeDelta":"%433,65","direction":"positive","tsFormatted":"15 Eyl"},"quarterDelta":{"absoluteDelta":"−0,92","hideAbsoluteDelta":false,"relativeDelta":"−%3,92","direction":"negative","tsFormatted":"31 Ara"},"halfYearDelta":{"absoluteDelta":"0,0400","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"03 Eki"}},"currencyFrom":"ZRGYO","currencyTo":"TRY","price":"22,52","bankId":"0"},{"value":{"weekValue":[253.42,254.24,253.97,252.57,256.47,256.52,253.8,252.88,254.92,252.73,249.8,248.66,247.61,246.86,247.33,246.73,248.82,247.32,253.13,253.76,253.79,254.32],"halfYearValue":[214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,254.32,254.32,254.32,254.32,254.32,254.32,254.32,254.32,254.32,254.32,254.32],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.49554,0.30078,0.21763,0.3365,0.41964,0.37589,2.43,4.45,9.27,25.07,27.94,35.92,50.39,142.81,192.42,214.31,254.32],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.72,260.81,255.75,250.12,252.78,249.91,248.91,248.19,251.44,251.75,252.57,252.88,248.62,246.54,253.79,254.32],"yearValue":[223.14,196.87,198.41,201.37,202.75,201.1,210.22,202.27,230.54,239.67,254.53,258.03,262.74,275.3,278.86,274.47,267.26,248.34,274.54,272.99,252.78,254.32],"dayValue":[248.51,248.54,247.82,247.68,248.43,248.61,249.04,250.57,251.77,253.13,253.52,252.99,252.54,252.8,253.3,253.79,253.58,253.67,254.5,255.06,254.6,254.32],"quarterValue":[214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,254.32,254.32,254.32,254.32,254.32,254.32,254.32,254.32,254.32,254.32,254.32]},"updatedTime":{"timezone":"МСК","ts":"1775052780"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,5250","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"0,8950","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"25 Mar"},"monthDelta":{"absoluteDelta":"−10,29","hideAbsoluteDelta":false,"relativeDelta":"−%3,89","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"31,18","hideAbsoluteDelta":false,"relativeDelta":"%13,97","direction":"positive","tsFormatted":"01 Nis"},"allTimeDelta":{"absoluteDelta":"254,19","hideAbsoluteDelta":false,"relativeDelta":"%198.041,78","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"40,01","hideAbsoluteDelta":false,"relativeDelta":"%18,67","direction":"positive","tsFormatted":"23 Tem"},"halfYearDelta":{"absoluteDelta":"40,01","hideAbsoluteDelta":false,"relativeDelta":"%18,67","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12520","priceDelta":"+0.525","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"254,32","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[180.5,178.93,178.99,178.67,173.61,174.66,171.93,171.23,168.41,169.55,167.88,167.46,166.29,167.36,166.59,165.29,170.1,170.04,172.91,173.71,174.38,175.64],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,175.64,175.64,175.64,175.64,175.64,175.64],"allTimeValue":[0.04102,0.30846,0.43742,0.11042,0.10483,0.37717,0.71717,0.1595,0.411,0.36875,0.31275,0.4675,0.78475,2.67,7.03,7.24,18.16,16.25,95.39,132.79,186.26,175.64],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,184.76,186.01,183.01,180.26,183.13,180.35,178.5,173,175.51,175.31,178.67,171.23,167.46,165.06,174.38,175.64],"yearValue":[110.19,101.41,113.44,132.79,143.95,157.75,171.34,173.59,175.65,167.04,178.45,189.07,186.26,193.23,176.99,177.51,188.11,184.83,189.79,184.9,183.13,175.64],"dayValue":[169.92,171.02,170.19,170.06,170.3,170.02,170.16,171.22,173.26,172.91,173.77,172.98,172.43,173.03,173.21,173.67,173.61,173.93,174.26,176.55,175.71,175.64],"quarterValue":[186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,175.64,175.64,175.64,175.64,175.64,175.64,175.64,175.64,175.64,175.64,175.64]},"updatedTime":{"timezone":"МСК","ts":"1775052780"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,26","hideAbsoluteDelta":false,"relativeDelta":"%0,72","direction":"positive","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"−4,86","hideAbsoluteDelta":false,"relativeDelta":"−%2,69","direction":"negative","tsFormatted":"25 Mar"},"monthDelta":{"absoluteDelta":"−6,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,68","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"65,45","hideAbsoluteDelta":false,"relativeDelta":"%59,4","direction":"positive","tsFormatted":"01 Nis"},"allTimeDelta":{"absoluteDelta":"175,60","hideAbsoluteDelta":false,"relativeDelta":"%428.081,41","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−10,62","hideAbsoluteDelta":false,"relativeDelta":"−%5,7","direction":"negative","tsFormatted":"24 Eki"},"halfYearDelta":{"absoluteDelta":"42,85","hideAbsoluteDelta":false,"relativeDelta":"%32,27","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.26","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"175,64","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[290.04,289.15,289.24,289.58,285.12,283.88,281.51,280.73,276.36,277.41,274.13,274.76,273.12,274.59,273.57,272.21,279.76,280.07,284.1,286.01,286.78,293.41],"halfYearValue":[192.12,192.12,192.12,192.12,192.12,192.12,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,293.41,293.41,293.41,293.41,293.41,293.41],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,11.83,16.87,22.09,26.75,35.72,41.45,50.87,53.94,75.02,141.5,95.83,144.24,172.66,192.12,318.37,293.41],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,306.87,308.41,303.18,301.46,304.43,306.24,305.68,298.9,298.97,288.99,289.58,280.73,273.69,273.1,286.78,293.41],"yearValue":[158.87,153.3,165.18,172.01,180.01,178.38,183.77,189.95,202.53,235.17,252.33,245.49,260.52,291.71,320.13,307.58,317.38,330.8,324.23,307.16,304.43,293.41],"dayValue":[280.32,281.46,280.4,280.94,280.76,280.58,280.81,281.49,283.51,284.1,286.58,286.14,285.58,285.99,285.87,286.04,285.88,285.66,286.57,294.05,293.45,293.41],"quarterValue":[318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,293.41,293.41,293.41,293.41,293.41,293.41,293.41,293.41,293.41,293.41,293.41]},"updatedTime":{"timezone":"МСК","ts":"1775052780"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,63","hideAbsoluteDelta":false,"relativeDelta":"%2,31","direction":"positive","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"3,37","hideAbsoluteDelta":false,"relativeDelta":"%1,16","direction":"positive","tsFormatted":"25 Mar"},"monthDelta":{"absoluteDelta":"−12,74","hideAbsoluteDelta":false,"relativeDelta":"−%4,16","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"134,54","hideAbsoluteDelta":false,"relativeDelta":"%84,69","direction":"positive","tsFormatted":"01 Nis"},"allTimeDelta":{"absoluteDelta":"290,91","hideAbsoluteDelta":false,"relativeDelta":"%11.640,49","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−24,96","hideAbsoluteDelta":false,"relativeDelta":"−%7,84","direction":"negative","tsFormatted":"24 Kas"},"halfYearDelta":{"absoluteDelta":"101,29","hideAbsoluteDelta":false,"relativeDelta":"%52,73","direction":"positive","tsFormatted":"22 Tem"}},"instrument_id":"12522","priceDelta":"+6.63","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"293,41","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[373.25,370.98,370.99,371.03,371.36,367.99,366.9,365.75,357.49,360.22,358.85,357.81,360.58,363.7,361.36,357.4,367.1,363.52,367.96,370.53,370.16,370.47],"halfYearValue":[509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,370.47,370.47,370.47,370.47,370.47,370.47,370.47,370.47,370.47,370.47,370.47],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,23.72,34.91,28.02,25.86,23.15,28.05,25.29,29.29,41.11,50.07,100.01,198.44,256.72,426.73,509.74,370.47],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,405.76,404.82,401.89,395.61,399.96,391.67,388.88,381.87,382.98,372.75,371.03,365.75,356.65,358.76,370.16,370.47],"yearValue":[382.08,367.6,433.29,455.06,470.93,495.88,505.53,524,509.74,495.02,509.62,524.9,523.5,508.82,492.01,476.24,472.92,451.15,413.63,401.81,399.96,370.47],"dayValue":[367.12,365.2,364.74,363.68,364.25,364.31,364.34,364.96,366.75,367.96,370.31,368.41,368.35,369.55,369.83,370.34,370.72,371.09,371.96,372.45,369.7,370.47],"quarterValue":[509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,370.47,370.47,370.47,370.47,370.47,370.47,370.47,370.47,370.47,370.47,370.47]},"updatedTime":{"timezone":"МСК","ts":"1775052780"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3100","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"−2,78","hideAbsoluteDelta":false,"relativeDelta":"−%0,75","direction":"negative","tsFormatted":"25 Mar"},"monthDelta":{"absoluteDelta":"−27,90","hideAbsoluteDelta":false,"relativeDelta":"−%7","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−11,61","hideAbsoluteDelta":false,"relativeDelta":"−%3,04","direction":"negative","tsFormatted":"01 Nis"},"allTimeDelta":{"absoluteDelta":"370,37","hideAbsoluteDelta":false,"relativeDelta":"%370.370","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−139,27","hideAbsoluteDelta":false,"relativeDelta":"−%27,32","direction":"negative","tsFormatted":"19 Ağu"},"halfYearDelta":{"absoluteDelta":"−139,27","hideAbsoluteDelta":false,"relativeDelta":"−%27,32","direction":"negative","tsFormatted":"19 Ağu"}},"instrument_id":"12525","priceDelta":"+0.31","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"370,47","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[393.2,389.37,388.26,385.94,379.6,379.75,374.88,372.24,362.56,366.83,359.75,360.68,363.15,363.18,360.33,354.77,364.36,362.83,370.23,372.34,371.75,377.11],"halfYearValue":[434,434,434,434,434,434,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,377.11,377.11,377.11,377.11,377.11,377.11],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,23.26,140.65,250.97,268.43,217.61,147.05,330.38,316.28,434,485.4,377.11],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,399.23,407.84,395.01,391.17,395.49,392.85,380.24,367.97,380.85,383.11,385.94,372.24,361.76,355.33,371.75,377.11],"yearValue":[268.48,241.54,275.25,340.98,326.15,323.8,321.67,302.61,329.32,350.8,425.83,438.6,433.59,439.4,430.18,489.8,451.69,449.37,417.16,408.48,395.49,377.11],"dayValue":[363.93,365.02,363.25,364.62,364.14,363.15,363.15,365.2,370.43,370.23,372.4,369.58,368.29,370.52,371.47,372.84,371.95,372.16,372.5,377.22,374.9,377.11],"quarterValue":[485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,377.11,377.11,377.11,377.11,377.11,377.11,377.11,377.11,377.11,377.11,377.11]},"updatedTime":{"timezone":"МСК","ts":"1775052780"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,36","hideAbsoluteDelta":false,"relativeDelta":"%1,44","direction":"positive","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"−16,09","hideAbsoluteDelta":false,"relativeDelta":"−%4,09","direction":"negative","tsFormatted":"25 Mar"},"monthDelta":{"absoluteDelta":"−26,12","hideAbsoluteDelta":false,"relativeDelta":"−%6,48","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"108,63","hideAbsoluteDelta":false,"relativeDelta":"%40,46","direction":"positive","tsFormatted":"01 Nis"},"allTimeDelta":{"absoluteDelta":"375,52","hideAbsoluteDelta":false,"relativeDelta":"%23.578,16","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−108,29","hideAbsoluteDelta":false,"relativeDelta":"−%22,31","direction":"negative","tsFormatted":"24 Ara"},"halfYearDelta":{"absoluteDelta":"−56,89","hideAbsoluteDelta":false,"relativeDelta":"−%13,11","direction":"negative","tsFormatted":"22 Eyl"}},"instrument_id":"12527","priceDelta":"+5.36","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"377,11","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"01.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,36","hideAbsoluteDelta":false,"relativeDelta":"−%1,57","direction":"negative","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"−0,26","hideAbsoluteDelta":false,"relativeDelta":"−%1,14","direction":"negative","tsFormatted":"25 Mar"},"monthDelta":{"absoluteDelta":"1,54","hideAbsoluteDelta":false,"relativeDelta":"%7,34","direction":"positive","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"2,40","hideAbsoluteDelta":false,"relativeDelta":"%11,93","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"18,30","hideAbsoluteDelta":false,"relativeDelta":"%433,65","direction":"positive","tsFormatted":"15 Eyl"},"quarterDelta":{"absoluteDelta":"−0,92","hideAbsoluteDelta":false,"relativeDelta":"−%3,92","direction":"negative","tsFormatted":"31 Ara"},"halfYearDelta":{"absoluteDelta":"0,0400","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775051100000,"updateTimeFormatted":"1 Nisan 2026 09:45:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"254,32 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[253.42,254.24,253.97,252.57,256.47,256.52,253.8,252.88,254.92,252.73,249.8,248.66,247.61,246.86,247.33,246.73,248.82,247.32,253.13,253.76,253.79,254.32],"halfYearValue":[214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,254.32,254.32,254.32,254.32,254.32,254.32,254.32,254.32,254.32,254.32,254.32],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.49554,0.30078,0.21763,0.3365,0.41964,0.37589,2.43,4.45,9.27,25.07,27.94,35.92,50.39,142.81,192.42,214.31,254.32],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.72,260.81,255.75,250.12,252.78,249.91,248.91,248.19,251.44,251.75,252.57,252.88,248.62,246.54,253.79,254.32],"yearValue":[223.14,196.87,198.41,201.37,202.75,201.1,210.22,202.27,230.54,239.67,254.53,258.03,262.74,275.3,278.86,274.47,267.26,248.34,274.54,272.99,252.78,254.32],"dayValue":[248.51,248.54,247.82,247.68,248.43,248.61,249.04,250.57,251.77,253.13,253.52,252.99,252.54,252.8,253.3,253.79,253.58,253.67,254.5,255.06,254.6,254.32],"quarterValue":[214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,254.32,254.32,254.32,254.32,254.32,254.32,254.32,254.32,254.32,254.32,254.32]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,5250","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"17:13"},"weekDelta":{"absoluteDelta":"0,8950","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"17:13"},"monthDelta":{"absoluteDelta":"−10,29","hideAbsoluteDelta":false,"relativeDelta":"−%3,89","direction":"negative","tsFormatted":"17:13"},"yearDelta":{"absoluteDelta":"31,18","hideAbsoluteDelta":false,"relativeDelta":"%13,97","direction":"positive","tsFormatted":"17:13"},"allTimeDelta":{"absoluteDelta":"254,19","hideAbsoluteDelta":false,"relativeDelta":"%198.041,78","direction":"positive","tsFormatted":"17:13"},"quarterDelta":{"absoluteDelta":"40,01","hideAbsoluteDelta":false,"relativeDelta":"%18,67","direction":"positive","tsFormatted":"17:13"},"halfYearDelta":{"absoluteDelta":"40,01","hideAbsoluteDelta":false,"relativeDelta":"%18,67","direction":"positive","tsFormatted":"17:13"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"175,64 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[180.5,178.93,178.99,178.67,173.61,174.66,171.93,171.23,168.41,169.55,167.88,167.46,166.29,167.36,166.59,165.29,170.1,170.04,172.91,173.71,174.38,175.64],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,175.64,175.64,175.64,175.64,175.64,175.64],"allTimeValue":[0.04102,0.30846,0.43742,0.11042,0.10483,0.37717,0.71717,0.1595,0.411,0.36875,0.31275,0.4675,0.78475,2.67,7.03,7.24,18.16,16.25,95.39,132.79,186.26,175.64],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,184.76,186.01,183.01,180.26,183.13,180.35,178.5,173,175.51,175.31,178.67,171.23,167.46,165.06,174.38,175.64],"yearValue":[110.19,101.41,113.44,132.79,143.95,157.75,171.34,173.59,175.65,167.04,178.45,189.07,186.26,193.23,176.99,177.51,188.11,184.83,189.79,184.9,183.13,175.64],"dayValue":[169.92,171.02,170.19,170.06,170.3,170.02,170.16,171.22,173.26,172.91,173.77,172.98,172.43,173.03,173.21,173.67,173.61,173.93,174.26,176.55,175.71,175.64],"quarterValue":[186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,175.64,175.64,175.64,175.64,175.64,175.64,175.64,175.64,175.64,175.64,175.64]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,26","hideAbsoluteDelta":false,"relativeDelta":"%0,72","direction":"positive","tsFormatted":"17:13"},"weekDelta":{"absoluteDelta":"−4,86","hideAbsoluteDelta":false,"relativeDelta":"−%2,69","direction":"negative","tsFormatted":"17:13"},"monthDelta":{"absoluteDelta":"−6,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,68","direction":"negative","tsFormatted":"17:13"},"yearDelta":{"absoluteDelta":"65,45","hideAbsoluteDelta":false,"relativeDelta":"%59,4","direction":"positive","tsFormatted":"17:13"},"allTimeDelta":{"absoluteDelta":"175,60","hideAbsoluteDelta":false,"relativeDelta":"%428.081,41","direction":"positive","tsFormatted":"17:13"},"quarterDelta":{"absoluteDelta":"−10,62","hideAbsoluteDelta":false,"relativeDelta":"−%5,7","direction":"negative","tsFormatted":"17:13"},"halfYearDelta":{"absoluteDelta":"42,85","hideAbsoluteDelta":false,"relativeDelta":"%32,27","direction":"positive","tsFormatted":"17:13"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"293,41 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[290.04,289.15,289.24,289.58,285.12,283.88,281.51,280.73,276.36,277.41,274.13,274.76,273.12,274.59,273.57,272.21,279.76,280.07,284.1,286.01,286.78,293.41],"halfYearValue":[192.12,192.12,192.12,192.12,192.12,192.12,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,293.41,293.41,293.41,293.41,293.41,293.41],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,11.83,16.87,22.09,26.75,35.72,41.45,50.87,53.94,75.02,141.5,95.83,144.24,172.66,192.12,318.37,293.41],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,306.87,308.41,303.18,301.46,304.43,306.24,305.68,298.9,298.97,288.99,289.58,280.73,273.69,273.1,286.78,293.41],"yearValue":[158.87,153.3,165.18,172.01,180.01,178.38,183.77,189.95,202.53,235.17,252.33,245.49,260.52,291.71,320.13,307.58,317.38,330.8,324.23,307.16,304.43,293.41],"dayValue":[280.32,281.46,280.4,280.94,280.76,280.58,280.81,281.49,283.51,284.1,286.58,286.14,285.58,285.99,285.87,286.04,285.88,285.66,286.57,294.05,293.45,293.41],"quarterValue":[318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,293.41,293.41,293.41,293.41,293.41,293.41,293.41,293.41,293.41,293.41,293.41]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,63","hideAbsoluteDelta":false,"relativeDelta":"%2,31","direction":"positive","tsFormatted":"17:13"},"weekDelta":{"absoluteDelta":"3,37","hideAbsoluteDelta":false,"relativeDelta":"%1,16","direction":"positive","tsFormatted":"17:13"},"monthDelta":{"absoluteDelta":"−12,74","hideAbsoluteDelta":false,"relativeDelta":"−%4,16","direction":"negative","tsFormatted":"17:13"},"yearDelta":{"absoluteDelta":"134,54","hideAbsoluteDelta":false,"relativeDelta":"%84,69","direction":"positive","tsFormatted":"17:13"},"allTimeDelta":{"absoluteDelta":"290,91","hideAbsoluteDelta":false,"relativeDelta":"%11.640,49","direction":"positive","tsFormatted":"17:13"},"quarterDelta":{"absoluteDelta":"−24,96","hideAbsoluteDelta":false,"relativeDelta":"−%7,84","direction":"negative","tsFormatted":"17:13"},"halfYearDelta":{"absoluteDelta":"101,29","hideAbsoluteDelta":false,"relativeDelta":"%52,73","direction":"positive","tsFormatted":"17:13"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"370,47 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[373.25,370.98,370.99,371.03,371.36,367.99,366.9,365.75,357.49,360.22,358.85,357.81,360.58,363.7,361.36,357.4,367.1,363.52,367.96,370.53,370.16,370.47],"halfYearValue":[509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,370.47,370.47,370.47,370.47,370.47,370.47,370.47,370.47,370.47,370.47,370.47],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,23.72,34.91,28.02,25.86,23.15,28.05,25.29,29.29,41.11,50.07,100.01,198.44,256.72,426.73,509.74,370.47],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,405.76,404.82,401.89,395.61,399.96,391.67,388.88,381.87,382.98,372.75,371.03,365.75,356.65,358.76,370.16,370.47],"yearValue":[382.08,367.6,433.29,455.06,470.93,495.88,505.53,524,509.74,495.02,509.62,524.9,523.5,508.82,492.01,476.24,472.92,451.15,413.63,401.81,399.96,370.47],"dayValue":[367.12,365.2,364.74,363.68,364.25,364.31,364.34,364.96,366.75,367.96,370.31,368.41,368.35,369.55,369.83,370.34,370.72,371.09,371.96,372.45,369.7,370.47],"quarterValue":[509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,370.47,370.47,370.47,370.47,370.47,370.47,370.47,370.47,370.47,370.47,370.47]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3100","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"17:13"},"weekDelta":{"absoluteDelta":"−2,78","hideAbsoluteDelta":false,"relativeDelta":"−%0,75","direction":"negative","tsFormatted":"17:13"},"monthDelta":{"absoluteDelta":"−27,90","hideAbsoluteDelta":false,"relativeDelta":"−%7","direction":"negative","tsFormatted":"17:13"},"yearDelta":{"absoluteDelta":"−11,61","hideAbsoluteDelta":false,"relativeDelta":"−%3,04","direction":"negative","tsFormatted":"17:13"},"allTimeDelta":{"absoluteDelta":"370,37","hideAbsoluteDelta":false,"relativeDelta":"%370.370","direction":"positive","tsFormatted":"17:13"},"quarterDelta":{"absoluteDelta":"−139,27","hideAbsoluteDelta":false,"relativeDelta":"−%27,32","direction":"negative","tsFormatted":"17:13"},"halfYearDelta":{"absoluteDelta":"−139,27","hideAbsoluteDelta":false,"relativeDelta":"−%27,32","direction":"negative","tsFormatted":"17:13"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"377,11 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[393.2,389.37,388.26,385.94,379.6,379.75,374.88,372.24,362.56,366.83,359.75,360.68,363.15,363.18,360.33,354.77,364.36,362.83,370.23,372.34,371.75,377.11],"halfYearValue":[434,434,434,434,434,434,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,377.11,377.11,377.11,377.11,377.11,377.11],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,23.26,140.65,250.97,268.43,217.61,147.05,330.38,316.28,434,485.4,377.11],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,399.23,407.84,395.01,391.17,395.49,392.85,380.24,367.97,380.85,383.11,385.94,372.24,361.76,355.33,371.75,377.11],"yearValue":[268.48,241.54,275.25,340.98,326.15,323.8,321.67,302.61,329.32,350.8,425.83,438.6,433.59,439.4,430.18,489.8,451.69,449.37,417.16,408.48,395.49,377.11],"dayValue":[363.93,365.02,363.25,364.62,364.14,363.15,363.15,365.2,370.43,370.23,372.4,369.58,368.29,370.52,371.47,372.84,371.95,372.16,372.5,377.22,374.9,377.11],"quarterValue":[485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,377.11,377.11,377.11,377.11,377.11,377.11,377.11,377.11,377.11,377.11,377.11]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,36","hideAbsoluteDelta":false,"relativeDelta":"%1,44","direction":"positive","tsFormatted":"17:13"},"weekDelta":{"absoluteDelta":"−16,09","hideAbsoluteDelta":false,"relativeDelta":"−%4,09","direction":"negative","tsFormatted":"17:13"},"monthDelta":{"absoluteDelta":"−26,12","hideAbsoluteDelta":false,"relativeDelta":"−%6,48","direction":"negative","tsFormatted":"17:13"},"yearDelta":{"absoluteDelta":"108,63","hideAbsoluteDelta":false,"relativeDelta":"%40,46","direction":"positive","tsFormatted":"17:13"},"allTimeDelta":{"absoluteDelta":"375,52","hideAbsoluteDelta":false,"relativeDelta":"%23.578,16","direction":"positive","tsFormatted":"17:13"},"quarterDelta":{"absoluteDelta":"−108,29","hideAbsoluteDelta":false,"relativeDelta":"−%22,31","direction":"negative","tsFormatted":"17:13"},"halfYearDelta":{"absoluteDelta":"−56,89","hideAbsoluteDelta":false,"relativeDelta":"−%13,11","direction":"negative","tsFormatted":"17:13"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"DYFMLgcwci/8KMXZ0H20yg==","isCodeToIcon":false,"chartStat":{"dayHigh":"23,10","dayLow":"22,48","open":"23","prevClose":"22,88","volume":"11.647","yearHigh":"27,22","yearLow":"20,12"},"fromNameFull":"Ziraat Gayrimenkul Yatirim Ortakligi A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ZRGYO.svg","title":"ZRGYO"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ZRGYO","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6565436561775052816","uid":null,"queryText":"ZRGYO"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1hpqw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"1hpq4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ziraatgyo.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://helalfinans.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ziraatbank.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Ziraat Gayrimenkul Yatirim Ortakligi A.S. şirketi ne yapar?","markdown":"**Ziraat Gayrimenkul Yatırım Ortaklığı A.Ş. (Ziraat GYO) şirketi**, gayrimenkuller, gayrimenkul projeleri ve gayrimenkule dayalı haklar gibi varlıklardan oluşan bir portföyü işletir [```3```](https://www.ziraatgyo.com.tr/tr/hakkimizda2)[```4```](https://helalfinans.net/hisseler/ZRGYO).\n\nŞirketin ana faaliyetleri arasında şunlar yer alır:\n- **Konut ve ticari gayrimenkul projeleri geliştirmek** [```1```](https://fintables.com/sirketler/ZRGYO/sirket-bilgileri).\n- **Kira geliri elde etmek** ve gayrimenkul alım satımından kazanç sağlamak [```2```](https://www.ziraatbank.com.tr/tr/Bankamiz-ZB/basin-odasi/BasinBultenleri/ZiraatGYOBasinAciklamasi07112016.pdf).\n- **Yapı endüstrisinin gelişimine katkıda bulunmak** [```2```](https://www.ziraatbank.com.tr/tr/Bankamiz-ZB/basin-odasi/BasinBultenleri/ZiraatGYOBasinAciklamasi07112016.pdf).\n\nZiraat GYO'nun önemli projeleri arasında İstanbul Uluslararası Finans Merkezi ve Kadıköy Osmanağa Ofis projesi bulunmaktadır [```4```](https://helalfinans.net/hisseler/ZRGYO)[```5```](https://tr.investing.com/equities/ziraat-gyo-company-profile)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"ZRGYO hisseleri hangi borsada işlem görüyor?","markdown":"**ZRGYO hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/ziraat-gyo)[```2```](https://fintables.com/sirketler/ZRGYO)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://next-git-feat-akademi-kategori-fintables.vercel.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ziraatgyo.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kap.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"Ziraat Gayrimenkul Yatirim Ortakligi A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Ziraat Gayrimenkul Yatırım Ortaklığı A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:\n\n1. **Finansal Tablolar**: Şirketin bilançosu, gelir tablosu ve nakit akım tablosu gibi finansal tabloları incelenebilir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/ZRGYO/finansal-tablolar)[```2```](https://www.ziraatgyo.com.tr/Documents/Features/ZFG_GYO_ziraat-gyo-bireysel-mart-2025-pdf_417.pdf). Bu tablolar, şirketin sahip olduğu varlıkları, elde ettiği gelirleri ve nakit akışını detaylı olarak gösterir.\n\n2. **Endeksleme İşlemleri**: Finansal tabloların TMS 29'a göre endekslenmiş olması, geçmiş dönemlerle karşılaştırmalı analiz yapmayı sağlar [```2```](https://www.ziraatgyo.com.tr/Documents/Features/ZFG_GYO_ziraat-gyo-bireysel-mart-2025-pdf_417.pdf)[```3```](https://www.kap.org.tr/tr/ek-indir/4028328d919f184b01930c3b4372622b). Bu, özellikle enflasyon düzeltmelerinin yapıldığı durumlarda önemlidir.\n\n3. **Piyasa Çarpanları ve Rasyo Analizi**: Şirketin piyasa değeri, fiyat/kazanç oranı, özkaynak karlılığı gibi rasyolar üzerinden değerlendirilebilir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/ZRGYO/finansal-tablolar)[```5```](https://fintables.com/sirketler/ZRGYO).\n\n4. **Sektörel Veriler ve Karşılaştırma**: Şirketin finansal durumu, aynı sektördeki diğer şirketlerle karşılaştırılarak daha geniş bir perspektiften analiz edilebilir [```5```](https://fintables.com/sirketler/ZRGYO).\n\nBu analizler, şirketin mevcut durumunu ve gelecekteki potansiyelini daha iyi anlamak için kritik öneme sahiptir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://a1capital.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.oyakyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"Ziraat Gayrimenkul Yatirim Ortakligi A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Ziraat Gayrimenkul Yatırım Ortaklığı A.Ş. (ZRGYO) hisse fiyatını etkileyen faktörler şunlardır:\n\n1. **Halka Arz Teşviki**: Ziraat Bankası, halka arzdan alınan ZRGYO paylarını 33 gün boyunca elinde tutan yatırımcıların paylarını geri alım taahhüdü vermiştir [```1```](https://a1capital.com.tr/wp-content/uploads/2021/04/Ziraat-GYO-FTR-A1-Raporu.pdf).\n2. **Şirket Değerlemesi**: İndirgenmiş nakit akımları, net aktif değer ve piyasa çarpanları gibi yöntemlerle yapılan değerlemeler hisse fiyatını etkiler [```1```](https://a1capital.com.tr/wp-content/uploads/2021/04/Ziraat-GYO-FTR-A1-Raporu.pdf)[```2```](https://www.oyakyatirim.com.tr/Announcements/DownloadFile?fileName=ziraat-gyo-ftr-gorus.pdf).\n3. **Sermaye Artırımı ve Özkaynak Yapısı**: Şirketin özkaynak yapısının güçlendirilmesi ve büyümesine ivme kazandırılması, hisse değerini artırabilir [```2```](https://www.oyakyatirim.com.tr/Announcements/DownloadFile?fileName=ziraat-gyo-ftr-gorus.pdf).\n4. **Sektörel ve Genel Ekonomik Durum**: Gayrimenkul sektöründeki gelişmeler ve genel ekonomik koşullar, hisse fiyatını doğrudan etkiler [```3```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=ZRGYO).\n5. **Temettü Politikası**: Şirketin temettü dağıtımı ve temettü verimi, yatırımcıların ilgisini çekebilir [```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/zrgyo)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ziraatgyo.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://mevzuat.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://9lib.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ahmetyum.av.tr?size=16&stub=1"],"title":"Ziraat Gayrimenkul Yatirim Ortakligi A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Ziraat Gayrimenkul Yatırım Ortaklığı A.Ş. hisselerinin adil değeri, **gerçeğe uygun değer yöntemi** kullanılarak belirlenir [```1```](https://www.ziraatgyo.com.tr/Documents/Features/ZFG_GYO_ziraat-gyo-bireysel-aral_k-2024-pdf_213.pdf). Bu yöntemde dikkate alınan bazı faktörler şunlardır:\n\n1. **Yatırım Amaçlı Gayrimenkullerin Değerlemesi**: Şirket, yatırım amaçlı gayrimenkullerini bağımsız değerleme eksperleri tarafından hazırlanan raporlar üzerinden değerlemektedir [```1```](https://www.ziraatgyo.com.tr/Documents/Features/ZFG_GYO_ziraat-gyo-bireysel-aral_k-2024-pdf_213.pdf)[```4```](https://mevzuat.gov.tr/File/GeneratePdf?mevzuatNo=18404&mevzuatTur=Teblig&mevzuatTertip=5).\n2. **Önemli Varsayımlar**: Değerleme çalışmalarında kullanılan kapitalizasyon oranı, iskonto oranı, doluluk oranları, kira gelirleri gibi faktörler önemli varsayımlar arasında yer alır [```1```](https://www.ziraatgyo.com.tr/Documents/Features/ZFG_GYO_ziraat-gyo-bireysel-aral_k-2024-pdf_213.pdf).\n3. **Piyasa Koşulları**: Şirketin faaliyet gösterdiği sektördeki genel ekonomik ve piyasa koşulları da değerlemeyi etkiler [```5```](https://9lib.net/document/z3dljx59-zi%CC%87raat-gayri%CC%87menkul-yatirim-ortakli%C4%9Fi-a-%C5%9F.html).\n\nAyrıca, hisselerin adil değeri, **borsadaki arz ve talep** koşullarına göre de değişebilir [```2```](https://www.ahmetyum.av.tr/gayrimenkul-yatirim-ortakligi)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ahmetyum.av.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ziraatgyo.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.endeksa.com?size=16&stub=1"],"title":"Ziraat Gayrimenkul Yatirim Ortakligi A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Ziraat Gayrimenkul Yatırım Ortaklığı A.Ş. (ZRGYO) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Riski**: Hisse senetlerinin değeri, serbest piyasa ortamındaki arz ve talep ilişkisine bağlı olarak değişebilir [```1```](https://www.ahmetyum.av.tr/gayrimenkul-yatirim-ortakligi).\n2. **Finansal Risk**: GYO'lar, hesap dönemi sonunda açıkladıkları finansal tablolarına göre kredi kullanabilirler ve bu durum borç riskini artırır [```2```](https://www.ziraatgyo.com.tr/tr/sikca-sorulan-sorular).\n3. **Yasal ve Düzenleyici Riskler**: GYO'ların faaliyetleri, Sermaye Piyasası Kurulu ve diğer ilgili yasal düzenlemelere tabidir ve bu düzenlemelerde yapılacak değişiklikler yatırımları etkileyebilir [```3```](https://www.endeksa.com/tr/blog/yazi/gayrimenkul-yatirim-ortakligi-gyo-nedir).\n4. **İnşaat ve Proje Riskleri**: GYO'lar, gayrimenkul projelerinin inşaat işlerini kendileri üstlenemezler, bu nedenle müteahhit firmaların performansı ve projelerin tamamlanması riskleri vardır [```2```](https://www.ziraatgyo.com.tr/tr/sikca-sorulan-sorular).\n\nYatırım yapmadan önce, bireysel risk toleransınızı ve finansal hedeflerinizi dikkate alarak bir finansal danışmana başvurmanız önerilir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"ZRGYO","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1hpqw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"1hpq5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"711219_0","totalSources":58,"url":"/gundem/business/petrol-fiyatlari-haftaya-yukselisle-basadi-7112190?content_parameters=ChYxNjE5NTkyODM1NjQxODA0MTc0N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d47cc97973a43e468e1aa9bccbb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69ccbf239e1e677ad5df1ede.jpg"}},"logAttrs":{"id":"711219_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/kuresel-piyasalarda-abd-nin-geri-adimi-yankilaniyor-3773413","https://uzmanpara.milliyet.com.tr/uzmanpara/petrol-fiyatlari-kac-dolar-oldu-7563511","https://www.ensonhaber.com/ekonomi/brent-petrol-fiyatlarinda-dusus","https://www.sondakika.com/ekonomi/haber-brent-petrol-fiyatinda-kismi-dusus-19701632/","https://www.yenisafak.com/ekonomi/kuresel-piyasalarda-hareketlilik-brent-petrol-100-dolari-asti-4810667","https://www.sozcu.com.tr/trump-ateskes-mesaji-verdi-altin-yukseldi-petrol-dustu-p306313"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Küresel piyasalarda ABD'nin geri adımı yankılanıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/kuresel-piyasalarda-abd-nin-geri-adimi-yankilaniyor-3773413","faviconSources":["https://www.bloomberght.com","https://uzmanpara.milliyet.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:33"},{"id":"711230_0","totalSources":174,"url":"/gundem/business/borsa-gune-yukselisle-basladi-7112300?content_parameters=ChU0MDI5NTgyMjMzMjM2NjEwMTA2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d42c472db1e2f95610e4b1bb6c4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69cb74603b4c953f10079a8f.jpg"}},"logAttrs":{"id":"711230_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbulda-ralli-suruyor-gozler-13-bin-seviyesinde-2412282","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1626775/","https://www.borsagundem.com.tr/borsa-ve-piyasalarda-gun-ortasi-30","https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-gune-yukselisle-basladi-1-nisan-2026-carsamba-bist-100-endeksi/545614/","https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-1-nisan-2026","https://www.ntv.com.tr/ntvpara/bist/borsa-istanbul-guclu-yukseldi-1718316","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1626719/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7563519","https://www.sabah.com.tr/finans/borsa/borsa-gune-yukselisle-basladi-7553941","https://www.sozcu.com.tr/borsa-gune-yukselisle-basladi-1-nisan-2026-p306370","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukseldi-19705386/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi yüzde 0,19 artışla 12.650,59 puanda başladı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbulda-ralli-suruyor-gozler-13-bin-seviyesinde-2412282","faviconSources":["https://finans.cnnturk.com","https://bigpara.hurriyet.com.tr","https://www.borsagundem.com.tr"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:03"},{"id":"711676_0","totalSources":12,"url":"/gundem/business/subat-sonunda-baslayan-savas-tl-varliklardaki-kazanci-tersine-cevirdi-bankacilik-ve-holding-endeksleri-yatirimcisina-en-buyuk-kaybi-yasatti-7116760?content_parameters=ChYxMTE2MDk3MjU5Nzc1NzY2OTc0MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d3e5c5db3f1e88c49c8b78fd45d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://media.cumhuriyet.com.tr/Archive/0f7d21a2-ba7c-4bc0-93bd-a18e008ba84c.jpeg"}},"logAttrs":{"id":"711676_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/martta-yukselen-ve-dusen-hisseler-dikkat-ceken-banka-ve-tupras-detayi-1780960","https://www.cumhuriyet.com.tr/ekonomi/2026-nin-ilk-ceyreginde-en-cok-kaybettiren-yatirim-araclari-belli-oldu-2490800","https://www.ekonomim.com/ekonomi/ilk-ceyregin-kaybettirenleri-bankacilik-holdingler-ve-altin-haberi-884697","https://www.cnbce.com/borsa/zirvedeki-hisse-35-kat-artti-savasin-golgesinde-yilin-ilk-ceyreginde-borsa-istanbulun-kazandiran-ve-kaybettirenleri-ktlev-hisse-dstkf-hisse-bist100-g27630","https://www.patronlardunyasi.com/subat-sonunda-baslayan-savas-tl-varliklardaki-kazanci-tersine-cevirdi-bankacilik-ve-holding-endeksleri-yatirimcisina-en-buyuk-kaybi-yasatti"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul endeksleri tarihi zirvelerini gördü, gram altın yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/martta-yukselen-ve-dusen-hisseler-dikkat-ceken-banka-ve-tupras-detayi-1780960","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.cumhuriyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:57"},{"id":"712895_0","totalSources":9,"url":"/gundem/business/araci-kurumlarin-model-portfoylerinde-son-durum-7128950?content_parameters=ChYxNDMxMzI1OTk0MDg4MTk5MTg1N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d43475709be7b9ce2efffbda02c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/storage/files/images/2024/10/16/finans-sektorunde-riski-ve-sureci-analiz-edebilen-yukseliyor-oqyo_cover.jpg"}},"logAttrs":{"id":"712895_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/iste-analistlerin-en-cok-onerdigi-ve-en-cok-yukselis-potansiyeli-gordugu-hisseler-haberi-885420","https://www.ekonomim.com/foto-galeri/ekonomi/iste-araci-kurumlarin-gozde-hissesi-hangisi-rekor-getiri-sunuyor-galeri-885077","https://ekonomi.haber7.com/ekonomi/haber/3616236-araci-kurumlar-tek-tek-acikladi-iste-borsanin-en-yuksek-potansiyelli-kagitlari","https://www.foreks.com/haber/detay/araci-kurumlarin-model-portfoylerinde-son-durum-30-03-26/?haber_id=69ca839367ad3132ebe22575&lang=tr&category=PICNEWS","https://www.borsamatik.com.tr/model-portfoylerde-en-cok-tercih-edilen-hisseler-haber-177693","https://www.borsaningundemi.com/haber/bilancolar-sonrasi-araci-kurumlarin-favori-hisseleri-belli-oldu-1889529"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"İşte analistlerin en çok önerdiği ve en çok yükseliş potansiyeli gördüğü hisseler","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/iste-analistlerin-en-cok-onerdigi-ve-en-cok-yukselis-potansiyeli-gordugu-hisseler-haberi-885420","faviconSources":["https://www.ekonomim.com","https://www.ekonomim.com","https://ekonomi.haber7.com"],"textParts":[{"text":"1 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"08:17"},{"id":"713806_0","totalSources":6,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-31-mart-2026-7138060?content_parameters=ChYxNDg0MTExNzcwNTY3MDE2MDk5OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d3d823a9d3e0bf1008529e18761//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/10/yabanci-1024x610.jpeg"}},"logAttrs":{"id":"713806_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-1-nisan-2026-haber-177734","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-114/","https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-31-mart-2026-haber-177707"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"İş Yatırım Menkul Değerler A.Ş. 30 Mart Pazartesi için günlük yabancı oranlarını açıkladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-1-nisan-2026-haber-177734","faviconSources":["https://www.borsamatik.com.tr","https://rotaborsa.com","https://www.borsamatik.com.tr"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:23"},{"id":"714242_0","totalSources":5,"url":"/gundem/business/hisse-senedi-piyasalarinda-pozitif-seyir-hakim-avrupa-borsalarinin-da-artida-acilmalari-bekleniyor-7142420?content_parameters=ChYxNzc2NjU4OTk0MzgwNzYzNDc5N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d487209abddb45cdea32d8f36da//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2026/4/1/1889766/1889766.jpg/?v=1775036716"}},"logAttrs":{"id":"714242_0","hasSummarization":false,"urls":["https://www.foreks.com/haber/detay/hisse-senedi-piyasalarinda-pozitif-seyir-hakim-avrupa-borsalarinin-da-artida-acilmalari-bekleniyor-01-04-26/?haber_id=69ccb76c2663b328fe33be59&lang=tr&category=PICNEWS","https://www.patronlardunyasi.com/abdnin-ortadogu-hamleleri-ve-trumpin-aciklamalari-turkiye-piyasalarini-baski-altinda-tutuyor","https://www.bloomberght.com/kuresel-piyasalarda-abd-nin-geri-adimi-olasigi-fiyatlaniyor-3773244","https://www.borsaningundemi.com/haber/kuresel-borsalari-ipten-alan-hurmuz-umudu-1889766","https://kibrisgazetesi.com/petrol-trumpin-savas-bitebilir-mesajiyla-yukseliste/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa cuma günü 12.698 puanla kritik seviyede kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.foreks.com/haber/detay/hisse-senedi-piyasalarinda-pozitif-seyir-hakim-avrupa-borsalarinin-da-artida-acilmalari-bekleniyor-01-04-26/?haber_id=69ccb76c2663b328fe33be59&lang=tr&category=PICNEWS","faviconSources":["https://www.foreks.com","https://www.patronlardunyasi.com","https://www.bloomberght.com"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:13"},{"id":"711200_0","totalSources":45,"url":"/gundem/business/bist-30-endeksi-son-islem-gununde-14-454-seviyesinden-gunu-tamamladi-hibya-haber-ajansi-7112000?content_parameters=ChU2OTg4NjMyNTExMjU1NjI5OTEzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d475886a67313e04faf06c43450//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/882040712.jpg"}},"logAttrs":{"id":"711200_0","hasSummarization":false,"hasVideo":true,"urls":["https://rhaajans.com/haber/27729088/bist-30-yukseldi","https://hibya.com/bist-30-endeksi-son-islem-gununde-14319-seviyesinden-gunu-tamamladi-896118","https://www.patronlardunyasi.com/trumpin-irana-yonelik-saldirilari-sonlandirmaya-istekli-oldugu-haberleri-borsaya-pozitif-yansidi","https://finans.mynet.com/haber/detay/borsa/gubre-fabrik-gubrf-31-mart-sali-2026-gunluk-teknik-analiz/545270/","https://halktv.com.tr/ekonomi/borsa-istanbul-haftaya-nefes-alarak-basladi-1018527h","https://www.gzt.com/ekonomi/30-mart-2026-borsa-istanbul-kapanis-rakamlari-bist-100-yorumlari-4027322"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 30 Endeksi 31 Mart'ta yüzde 0.93 düşüşle 14,319 seviyesine geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://rhaajans.com/haber/27729088/bist-30-yukseldi","faviconSources":["https://rhaajans.com","https://hibya.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"00:51"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1hpqw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"1hpq6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1hpqw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}