Yünsa Yünlü Sanayi ve Ticaret A.S. şirketi ne yapar?
Yünsa Yünlü Sanayi ve Ticaret A.Ş. şirketi, kamgarn yünlü kumaşların üretimi, satışı ve dağıtımı ile uğraşan bir tekstil firmasıdır 13.
Şirketin faaliyetleri arasında:
Erkek ve kadın giyimi için kumaş üretimi (üniformalar ve döşemelik kumaşlar dahil) 13;
%100 yünlü kumaşların yanı sıra kaşmir, ipek, polyester ve viskozla karışık yünlü kumaşların üretimi 13;
Avrupa Birliği ülkeleri, Kuzey Amerika ve Uzak Doğu ülkelerine ihracat13.
Yünsa'nın ayrıca İtalya'da bir tasarım ofisi ve birçok ülkede satış ofisleri ve acenteleri bulunmaktadır 34.
3 kaynak
YUNSA hisseleri hangi borsada işlem görüyor?
YUNSA hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Yünsa Yünlü Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
Yünsa Yünlü Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler kullanılabilir:
Bilanço ve Gelir Tablosu: Şirketin toplam varlıkları, özkaynakları, finansal borçları, net satışları, brüt karı, esas faaliyet karı ve net dönem karı gibi finansal göstergeler incelenebilir 14.
Karlılık Oranları: Brüt kar marjı, esas faaliyet kar marjı, FAVÖK marjı ve net kar marjı gibi oranlar, şirketin operasyonel ve finansal performansını değerlendirmek için kullanılır 35.
Kredi Derecelendirmesi: JCR Eurasia Rating gibi kredi derecelendirme kuruluşlarının değerlendirmeleri, şirketin kredi kalitesini ve risk durumunu gösterir 2.
Sürdürülebilirlik Endeksi: Yünsa'nın, BIST Sürdürülebilirlik Endeksi'ndeki yeri ve aldığı skor, şirketin çevresel ve sosyal sorumluluklarını yerine getirme derecesini yansıtır 3.
Bu analizler, şirketin geçmiş performansına ve mevcut durumuna dayanarak gelecekteki beklentilerini de değerlendirmeye yardımcı olabilir.
5 kaynak
Yünsa Yünlü Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
Yünsa Yünlü Sanayi ve Ticaret A.Ş. (YUNSA) hisse fiyatını etkileyen faktörler şunlardır:
Şirketin Mali Durumu: Yünsa'nın satış gelirleri, karlılık ve borçluluk oranları gibi finansal performansı, hisse fiyatını doğrudan etkiler 24.
Sektörel ve Küresel Gelişmeler: Tekstil sektöründeki genel trendler, dünya genelindeki ekonomik durum ve döviz kurlarındaki değişimler, YUNSA hisselerinin değerini etkileyebilir 3.
Piyasa Beklentileri: Analistlerin ve yatırımcıların şirket hakkındaki beklentileri, hisse senedinin fiyat hareketlerini belirler 1.
Şirket Haberleri ve Duyurular: Sabancı Holding'in Yünsa'yı satma kararı gibi önemli haberler, hisse fiyatında ani dalgalanmalara yol açabilir 2.
4 kaynak
Yünsa Yünlü Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
Yünsa Yünlü Sanayi ve Ticaret A.Ş. hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
Finansal Analiz: Şirketin gelir tablosu, bilanço ve nakit akışı gibi finansal verileri incelenerek karlılık, borç durumu ve büyüme potansiyeli gibi faktörler değerlendirilir 45.
Piyasa Çarpanları: Benzer şirketlerin piyasa değerleri ve fiyat/kazanç (F/K) oranı gibi çarpanlar kullanılarak karşılaştırma yapılır 4.
Uzman Görüşleri: Yatırım analistleri ve derecelendirme kuruluşlarının şirketin kredi notu ve gelecekteki performansına ilişkin değerlendirmeleri dikkate alınır 1.
Ayrıca, hisselerin Katılım Endeksi'ne uygunluğu da bir kriter olarak göz önünde bulundurulabilir; bu endeks, şirketlerin mahzurlu unsurlardan arınma derecesini değerlendirir 2.
{"eftw0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DYUNSA%26ncrnd%3D15516","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4211959941778337028","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778337113861091-13834852425048992331-balancer-l7leveler-kubr-yp-sas-13-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"YUNSA\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eftww01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"eftw1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eftww02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"eftw2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eftww03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"eftw3":{"state":{"currencyProps":{"fromName":"YUNSA","timeInfo":" · 08.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"YUNSA","content":{"label":"Yünsa Yünlü Sanayi ve Ticaret A.S.","countryCode":"YU"},"countryCode":"YU"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":8.75,"multiplierFormatted":"8,75","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"20000","open":"8.43","close":"8.63","value":"8.63","low":"8.38","high":"8.65","ts":"1778166600"},{"volume":"6244","open":"8.64","close":"8.64","value":"8.64","low":"8.64","high":"8.64","ts":"1778223300"},{"volume":"221","open":"8.64","close":"8.56","value":"8.56","low":"8.53","high":"8.64","ts":"1778223600"},{"volume":"26","open":"8.64","close":"8.56","value":"8.56","low":"8.53","high":"8.64","ts":"1778223900"},{"volume":"72","open":"8.64","close":"8.57","value":"8.57","low":"8.53","high":"8.64","ts":"1778224500"},{"volume":"250","open":"8.64","close":"8.51","value":"8.51","low":"8.5","high":"8.64","ts":"1778225100"},{"volume":"182","open":"8.64","close":"8.49","value":"8.49","low":"8.46","high":"8.64","ts":"1778225400"},{"volume":"4","open":"8.64","close":"8.51","value":"8.51","low":"8.46","high":"8.64","ts":"1778225700"},{"volume":"304","open":"8.64","close":"8.5","value":"8.5","low":"8.46","high":"8.64","ts":"1778226000"},{"volume":"323","open":"8.64","close":"8.51","value":"8.51","low":"8.46","high":"8.64","ts":"1778226300"},{"volume":"9","open":"8.64","close":"8.51","value":"8.51","low":"8.46","high":"8.64","ts":"1778226900"},{"volume":"742","open":"8.64","close":"8.52","value":"8.52","low":"8.46","high":"8.64","ts":"1778227200"},{"volume":"3724","open":"8.64","close":"8.5","value":"8.5","low":"8.46","high":"8.64","ts":"1778227500"},{"volume":"72","open":"8.64","close":"8.53","value":"8.53","low":"8.46","high":"8.64","ts":"1778229600"},{"volume":"9","open":"8.64","close":"8.53","value":"8.53","low":"8.46","high":"8.64","ts":"1778229900"},{"volume":"5","open":"8.64","close":"8.52","value":"8.52","low":"8.46","high":"8.64","ts":"1778230200"},{"volume":"1200","open":"8.64","close":"8.51","value":"8.51","low":"8.46","high":"8.64","ts":"1778230800"},{"volume":"50","open":"8.64","close":"8.5","value":"8.5","low":"8.46","high":"8.64","ts":"1778232900"},{"volume":"1000","open":"8.64","close":"8.51","value":"8.51","low":"8.46","high":"8.64","ts":"1778233200"},{"volume":"52","open":"8.64","close":"8.52","value":"8.52","low":"8.46","high":"8.64","ts":"1778233500"},{"volume":"250","open":"8.64","close":"8.5","value":"8.5","low":"8.46","high":"8.64","ts":"1778235300"},{"volume":"1","open":"8.64","close":"8.5","value":"8.5","low":"8.46","high":"8.64","ts":"1778235600"},{"volume":"65","open":"8.64","close":"8.58","value":"8.58","low":"8.46","high":"8.64","ts":"1778236500"},{"volume":"1151","open":"8.64","close":"8.59","value":"8.59","low":"8.46","high":"8.64","ts":"1778236800"},{"volume":"1230","open":"8.64","close":"8.64","value":"8.64","low":"8.46","high":"8.65","ts":"1778238000"},{"volume":"150","open":"8.64","close":"8.67","value":"8.67","low":"8.46","high":"8.71","ts":"1778238600"},{"volume":"55","open":"8.64","close":"8.69","value":"8.69","low":"8.46","high":"8.75","ts":"1778239200"},{"volume":"638","open":"8.64","close":"8.66","value":"8.66","low":"8.46","high":"8.75","ts":"1778239800"},{"volume":"4310","open":"8.64","close":"8.7","value":"8.7","low":"8.46","high":"8.75","ts":"1778240400"},{"volume":"729","open":"8.64","close":"8.73","value":"8.73","low":"8.46","high":"8.75","ts":"1778240700"},{"volume":"1","open":"8.64","close":"8.73","value":"8.73","low":"8.46","high":"8.75","ts":"1778242200"},{"volume":"1511","open":"8.64","close":"8.73","value":"8.73","low":"8.46","high":"8.75","ts":"1778242800"},{"volume":"3863","open":"8.64","close":"8.72","value":"8.72","low":"8.46","high":"8.75","ts":"1778243700"},{"volume":"200","open":"8.64","close":"8.72","value":"8.72","low":"8.46","high":"8.75","ts":"1778244000"},{"volume":"350","open":"8.64","close":"8.72","value":"8.72","low":"8.46","high":"8.75","ts":"1778244300"},{"volume":"50","open":"8.64","close":"8.73","value":"8.73","low":"8.46","high":"8.75","ts":"1778244600"},{"volume":"1280","open":"8.64","close":"8.71","value":"8.71","low":"8.46","high":"8.75","ts":"1778245800"},{"volume":"3","open":"8.64","close":"8.72","value":"8.72","low":"8.46","high":"8.75","ts":"1778246100"},{"volume":"300","open":"8.64","close":"8.77","value":"8.77","low":"8.46","high":"8.78","ts":"1778246700"},{"volume":"24","open":"8.64","close":"8.78","value":"8.78","low":"8.46","high":"8.78","ts":"1778247600"},{"volume":"17","open":"8.64","close":"8.77","value":"8.77","low":"8.46","high":"8.78","ts":"1778247900"},{"volume":"7","open":"8.64","close":"8.78","value":"8.78","low":"8.46","high":"8.78","ts":"1778248200"},{"volume":"3","open":"8.64","close":"8.79","value":"8.79","low":"8.46","high":"8.79","ts":"1778248500"},{"volume":"50","open":"8.64","close":"8.72","value":"8.72","low":"8.46","high":"8.79","ts":"1778249700"},{"volume":"250","open":"8.64","close":"8.68","value":"8.68","low":"8.46","high":"8.79","ts":"1778251500"},{"volume":"500","open":"8.64","close":"8.68","value":"8.68","low":"8.46","high":"8.79","ts":"1778251800"},{"volume":"2000","open":"8.64","close":"8.71","value":"8.71","low":"8.46","high":"8.79","ts":"1778252100"},{"volume":"20000","open":"8.64","close":"8.75","value":"8.75","low":"8.46","high":"8.79","ts":"1778253000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"2791","open":"8.3","close":"8.3","value":"8.3","low":"8.3","high":"8.3","ts":"1777874400"},{"volume":"3094","open":"8.3","close":"8.34","value":"8.34","low":"8.26","high":"8.43","ts":"1777878000"},{"volume":"4862","open":"8.3","close":"8.34","value":"8.34","low":"8.25","high":"8.43","ts":"1777881600"},{"volume":"2468","open":"8.3","close":"8.21","value":"8.21","low":"8.1","high":"8.43","ts":"1777885200"},{"volume":"3109","open":"8.3","close":"8.27","value":"8.27","low":"8","high":"8.43","ts":"1777888800"},{"volume":"707","open":"8.3","close":"8.27","value":"8.27","low":"8","high":"8.43","ts":"1777892400"},{"volume":"6103","open":"8.3","close":"8.3","value":"8.3","low":"8","high":"8.43","ts":"1777896000"},{"volume":"362","open":"8.3","close":"8.28","value":"8.28","low":"8","high":"8.43","ts":"1777899600"},{"volume":"745","open":"8.3","close":"8.26","value":"8.26","low":"8","high":"8.43","ts":"1777903200"},{"volume":"2041","open":"8.3","close":"8.25","value":"8.25","low":"8","high":"8.43","ts":"1777906800"},{"volume":"61","open":"8.25","close":"8.25","value":"8.25","low":"8.25","high":"8.25","ts":"1777960800"},{"volume":"3390","open":"8.25","close":"8.33","value":"8.33","low":"8.25","high":"8.34","ts":"1777964400"},{"volume":"1734","open":"8.25","close":"8.27","value":"8.27","low":"8.25","high":"8.34","ts":"1777968000"},{"volume":"512","open":"8.25","close":"8.29","value":"8.29","low":"8.25","high":"8.34","ts":"1777971600"},{"volume":"10102","open":"8.25","close":"8.25","value":"8.25","low":"8.24","high":"8.34","ts":"1777975200"},{"volume":"3336","open":"8.25","close":"8.25","value":"8.25","low":"8.22","high":"8.34","ts":"1777978800"},{"volume":"1","open":"8.25","close":"8.24","value":"8.24","low":"8.22","high":"8.34","ts":"1777982400"},{"volume":"123","open":"8.25","close":"8.27","value":"8.27","low":"8.22","high":"8.34","ts":"1777986000"},{"volume":"1051","open":"8.25","close":"8.28","value":"8.28","low":"8.22","high":"8.36","ts":"1777989600"},{"volume":"20020","open":"8.25","close":"8.28","value":"8.28","low":"8.22","high":"8.36","ts":"1777993200"},{"volume":"6649","open":"8.34","close":"8.38","value":"8.38","low":"8.31","high":"8.39","ts":"1778050800"},{"volume":"33","open":"8.34","close":"8.42","value":"8.42","low":"8.31","high":"8.48","ts":"1778054400"},{"volume":"1198","open":"8.34","close":"8.42","value":"8.42","low":"8.31","high":"8.48","ts":"1778058000"},{"volume":"1931","open":"8.34","close":"8.39","value":"8.39","low":"8.31","high":"8.48","ts":"1778061600"},{"volume":"1369","open":"8.34","close":"8.4","value":"8.4","low":"8.31","high":"8.48","ts":"1778065200"},{"volume":"138","open":"8.34","close":"8.36","value":"8.36","low":"8.3","high":"8.48","ts":"1778068800"},{"volume":"175","open":"8.34","close":"8.36","value":"8.36","low":"8.3","high":"8.48","ts":"1778072400"},{"volume":"271","open":"8.34","close":"8.36","value":"8.36","low":"8.3","high":"8.48","ts":"1778076000"},{"volume":"2287","open":"8.34","close":"8.37","value":"8.37","low":"8.3","high":"8.48","ts":"1778079600"},{"volume":"6497","open":"8.43","close":"8.4","value":"8.4","low":"8.38","high":"8.47","ts":"1778137200"},{"volume":"2302","open":"8.43","close":"8.42","value":"8.42","low":"8.38","high":"8.47","ts":"1778140800"},{"volume":"3120","open":"8.43","close":"8.43","value":"8.43","low":"8.38","high":"8.47","ts":"1778144400"},{"volume":"600","open":"8.43","close":"8.54","value":"8.54","low":"8.38","high":"8.57","ts":"1778148000"},{"volume":"6831","open":"8.43","close":"8.55","value":"8.55","low":"8.38","high":"8.58","ts":"1778151600"},{"volume":"4091","open":"8.43","close":"8.64","value":"8.64","low":"8.38","high":"8.64","ts":"1778155200"},{"volume":"10509","open":"8.43","close":"8.58","value":"8.58","low":"8.38","high":"8.64","ts":"1778158800"},{"volume":"1514","open":"8.43","close":"8.62","value":"8.62","low":"8.38","high":"8.65","ts":"1778162400"},{"volume":"20000","open":"8.43","close":"8.63","value":"8.63","low":"8.38","high":"8.65","ts":"1778166000"},{"volume":"6244","open":"8.64","close":"8.64","value":"8.64","low":"8.64","high":"8.64","ts":"1778220000"},{"volume":"608","open":"8.64","close":"8.51","value":"8.51","low":"8.46","high":"8.64","ts":"1778223600"},{"volume":"5","open":"8.64","close":"8.52","value":"8.52","low":"8.46","high":"8.64","ts":"1778227200"},{"volume":"102","open":"8.64","close":"8.52","value":"8.52","low":"8.46","high":"8.64","ts":"1778230800"},{"volume":"1402","open":"8.64","close":"8.59","value":"8.59","low":"8.46","high":"8.64","ts":"1778234400"},{"volume":"6962","open":"8.64","close":"8.73","value":"8.73","low":"8.46","high":"8.75","ts":"1778238000"},{"volume":"167","open":"8.64","close":"8.73","value":"8.73","low":"8.46","high":"8.75","ts":"1778241600"},{"volume":"1290","open":"8.64","close":"8.79","value":"8.79","low":"8.46","high":"8.79","ts":"1778245200"},{"volume":"2500","open":"8.64","close":"8.71","value":"8.71","low":"8.46","high":"8.79","ts":"1778248800"},{"volume":"20000","open":"8.64","close":"8.75","value":"8.75","low":"8.46","high":"8.79","ts":"1778252400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"34420","open":"8.23","close":"8.14","value":"8.14","low":"8.06","high":"8.37","ts":"1775509200"},{"volume":"21375","open":"8.38","close":"8.44","value":"8.44","low":"8.3","high":"8.54","ts":"1775595600"},{"volume":"17913","open":"8.42","close":"8.32","value":"8.32","low":"8.26","high":"8.43","ts":"1775682000"},{"volume":"20024","open":"8.32","close":"8.45","value":"8.45","low":"8.32","high":"8.5","ts":"1775768400"},{"volume":"13943","open":"8.31","close":"8.4","value":"8.4","low":"8.22","high":"8.47","ts":"1776027600"},{"volume":"9799","open":"8.41","close":"8.65","value":"8.65","low":"8.41","high":"8.65","ts":"1776114000"},{"volume":"40090","open":"8.68","close":"8.66","value":"8.66","low":"8.6","high":"8.73","ts":"1776200400"},{"volume":"29557","open":"8.69","close":"8.78","value":"8.78","low":"8.65","high":"8.9","ts":"1776286800"},{"volume":"37296","open":"8.88","close":"8.92","value":"8.92","low":"8.74","high":"9.05","ts":"1776373200"},{"volume":"15884","open":"8.91","close":"9.2","value":"9.2","low":"8.79","high":"9.4","ts":"1776632400"},{"volume":"10255","open":"9.24","close":"8.96","value":"8.96","low":"8.93","high":"9.38","ts":"1776718800"},{"volume":"6832","open":"8.96","close":"8.86","value":"8.86","low":"8.82","high":"9.09","ts":"1776805200"},{"volume":"37176","open":"8.87","close":"9.06","value":"9.06","low":"8.83","high":"9.14","ts":"1776978000"},{"volume":"19651","open":"8.92","close":"8.6","value":"8.6","low":"8.58","high":"8.98","ts":"1777237200"},{"volume":"26604","open":"8.6","close":"8.28","value":"8.28","low":"8.28","high":"8.63","ts":"1777323600"},{"volume":"22112","open":"8.28","close":"8.38","value":"8.38","low":"8.27","high":"8.51","ts":"1777410000"},{"volume":"70","open":"8.38","close":"8.33","value":"8.33","low":"8.24","high":"8.44","ts":"1777496400"},{"volume":"39043","open":"8.3","close":"8.25","value":"8.25","low":"8","high":"8.43","ts":"1777842000"},{"volume":"33011","open":"8.25","close":"8.28","value":"8.28","low":"8.22","high":"8.36","ts":"1777928400"},{"volume":"26932","open":"8.34","close":"8.37","value":"8.37","low":"8.3","high":"8.48","ts":"1778014800"},{"volume":"46284","open":"8.43","close":"8.63","value":"8.63","low":"8.38","high":"8.65","ts":"1778101200"},{"volume":"41712","open":"8.64","close":"8.75","value":"8.75","low":"8.46","high":"8.79","ts":"1778187600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"41167","open":"9.35","close":"9.18","value":"9.18","low":"9.08","high":"9.37","ts":"1770325200"},{"volume":"91111","open":"9.25","close":"10.09","value":"10.09","low":"9.25","high":"10.09","ts":"1770584400"},{"volume":"56426","open":"10.27","close":"10.08","value":"10.08","low":"9.85","high":"10.54","ts":"1770670800"},{"volume":"43486","open":"10.08","close":"10.35","value":"10.35","low":"10.07","high":"10.54","ts":"1770757200"},{"volume":"93976","open":"10.48","close":"10.29","value":"10.29","low":"10.2","high":"10.51","ts":"1770843600"},{"volume":"777","open":"10.35","close":"10.08","value":"10.08","low":"10.08","high":"10.38","ts":"1770930000"},{"volume":"36031","open":"10.08","close":"10.27","value":"10.27","low":"10.02","high":"10.38","ts":"1771189200"},{"volume":"28846","open":"10.27","close":"11.1","value":"11.1","low":"10.07","high":"11.2","ts":"1771275600"},{"volume":"77627","open":"10.99","close":"9.99","value":"9.99","low":"9.99","high":"10.99","ts":"1771362000"},{"volume":"69154","open":"10","close":"9.28","value":"9.28","low":"9.22","high":"10.04","ts":"1771448400"},{"volume":"59763","open":"9.29","close":"9.42","value":"9.42","low":"9.1","high":"9.55","ts":"1771534800"},{"volume":"12446","open":"9.51","close":"9.3","value":"9.3","low":"9.29","high":"9.7","ts":"1771794000"},{"volume":"130870","open":"9.3","close":"9.26","value":"9.26","low":"9.16","high":"9.58","ts":"1771880400"},{"volume":"19943","open":"9.2","close":"9.15","value":"9.15","low":"9.02","high":"9.3","ts":"1771966800"},{"volume":"28877","open":"9.15","close":"8.99","value":"8.99","low":"8.95","high":"9.16","ts":"1772053200"},{"volume":"25155","open":"9","close":"9","value":"9","low":"8.79","high":"9.23","ts":"1772139600"},{"volume":"90243","open":"8.12","close":"8.6","value":"8.6","low":"8.12","high":"8.86","ts":"1772398800"},{"volume":"41097","open":"8.43","close":"8.41","value":"8.41","low":"8.32","high":"8.75","ts":"1772485200"},{"volume":"11958","open":"8.49","close":"8.35","value":"8.35","low":"8.23","high":"8.5","ts":"1772571600"},{"volume":"41149","open":"8.4","close":"8.8","value":"8.8","low":"8.4","high":"8.92","ts":"1772658000"},{"volume":"36393","open":"8.83","close":"8.92","value":"8.92","low":"8.65","high":"9.19","ts":"1772744400"},{"volume":"25316","open":"8.76","close":"8.68","value":"8.68","low":"8.45","high":"8.81","ts":"1773003600"},{"volume":"27682","open":"8.87","close":"9.49","value":"9.49","low":"8.81","high":"9.54","ts":"1773090000"},{"volume":"46540","open":"8.91","close":"8.76","value":"8.76","low":"8.74","high":"9.15","ts":"1773176400"},{"volume":"79594","open":"8.76","close":"8.62","value":"8.62","low":"8.52","high":"9","ts":"1773262800"},{"volume":"19882","open":"8.68","close":"8.4","value":"8.4","low":"8.33","high":"8.72","ts":"1773349200"},{"volume":"38872","open":"8.55","close":"8.33","value":"8.33","low":"8.29","high":"8.55","ts":"1773608400"},{"volume":"26589","open":"8.36","close":"8.43","value":"8.43","low":"8.35","high":"8.57","ts":"1773694800"},{"volume":"71723","open":"8.48","close":"8.32","value":"8.32","low":"8.32","high":"8.51","ts":"1773781200"},{"volume":"11","open":"8.32","close":"8.21","value":"8.21","low":"8.21","high":"8.33","ts":"1773867600"},{"volume":"39361","open":"8.2","close":"8.14","value":"8.14","low":"7.72","high":"8.2","ts":"1774213200"},{"volume":"16120","open":"8.14","close":"8.04","value":"8.04","low":"8.02","high":"8.17","ts":"1774299600"},{"volume":"100","open":"8.24","close":"8.04","value":"8.04","low":"8","high":"8.24","ts":"1774386000"},{"volume":"39122","open":"8","close":"7.93","value":"7.93","low":"7.92","high":"8.05","ts":"1774472400"},{"volume":"12447","open":"7.93","close":"7.81","value":"7.81","low":"7.81","high":"7.98","ts":"1774558800"},{"volume":"25559","open":"7.81","close":"7.81","value":"7.81","low":"7.78","high":"7.97","ts":"1774818000"},{"volume":"26962","open":"7.9","close":"8.06","value":"8.06","low":"7.79","high":"8.12","ts":"1774904400"},{"volume":"36569","open":"8.21","close":"8.29","value":"8.29","low":"8.09","high":"8.37","ts":"1774990800"},{"volume":"19514","open":"8.21","close":"8.18","value":"8.18","low":"8.1","high":"8.22","ts":"1775077200"},{"volume":"31613","open":"8.19","close":"8.16","value":"8.16","low":"8.13","high":"8.23","ts":"1775163600"},{"volume":"5926","open":"8.19","close":"8.22","value":"8.22","low":"8.18","high":"8.31","ts":"1775422800"},{"volume":"34420","open":"8.23","close":"8.14","value":"8.14","low":"8.06","high":"8.37","ts":"1775509200"},{"volume":"21375","open":"8.38","close":"8.44","value":"8.44","low":"8.3","high":"8.54","ts":"1775595600"},{"volume":"17913","open":"8.42","close":"8.32","value":"8.32","low":"8.26","high":"8.43","ts":"1775682000"},{"volume":"20024","open":"8.32","close":"8.45","value":"8.45","low":"8.32","high":"8.5","ts":"1775768400"},{"volume":"13943","open":"8.31","close":"8.4","value":"8.4","low":"8.22","high":"8.47","ts":"1776027600"},{"volume":"9799","open":"8.41","close":"8.65","value":"8.65","low":"8.41","high":"8.65","ts":"1776114000"},{"volume":"40090","open":"8.68","close":"8.66","value":"8.66","low":"8.6","high":"8.73","ts":"1776200400"},{"volume":"29557","open":"8.69","close":"8.78","value":"8.78","low":"8.65","high":"8.9","ts":"1776286800"},{"volume":"37296","open":"8.88","close":"8.92","value":"8.92","low":"8.74","high":"9.05","ts":"1776373200"},{"volume":"15884","open":"8.91","close":"9.2","value":"9.2","low":"8.79","high":"9.4","ts":"1776632400"},{"volume":"10255","open":"9.24","close":"8.96","value":"8.96","low":"8.93","high":"9.38","ts":"1776718800"},{"volume":"6832","open":"8.96","close":"8.86","value":"8.86","low":"8.82","high":"9.09","ts":"1776805200"},{"volume":"37176","open":"8.87","close":"9.06","value":"9.06","low":"8.83","high":"9.14","ts":"1776978000"},{"volume":"19651","open":"8.92","close":"8.6","value":"8.6","low":"8.58","high":"8.98","ts":"1777237200"},{"volume":"26604","open":"8.6","close":"8.28","value":"8.28","low":"8.28","high":"8.63","ts":"1777323600"},{"volume":"22112","open":"8.28","close":"8.38","value":"8.38","low":"8.27","high":"8.51","ts":"1777410000"},{"volume":"70","open":"8.38","close":"8.33","value":"8.33","low":"8.24","high":"8.44","ts":"1777496400"},{"volume":"39043","open":"8.3","close":"8.25","value":"8.25","low":"8","high":"8.43","ts":"1777842000"},{"volume":"33011","open":"8.25","close":"8.28","value":"8.28","low":"8.22","high":"8.36","ts":"1777928400"},{"volume":"26932","open":"8.34","close":"8.37","value":"8.37","low":"8.3","high":"8.48","ts":"1778014800"},{"volume":"46284","open":"8.43","close":"8.63","value":"8.63","low":"8.38","high":"8.65","ts":"1778101200"},{"volume":"41712","open":"8.64","close":"8.75","value":"8.75","low":"8.46","high":"8.79","ts":"1778187600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"144230","open":"8.87","close":"8.87","value":"8.87","low":"8.87","high":"8.87","ts":"1762462800"},{"volume":"61090","open":"9.22","close":"9.11","value":"9.11","low":"8.88","high":"9.75","ts":"1762722000"},{"volume":"29898","open":"9.15","close":"8.74","value":"8.74","low":"8.2","high":"9.19","ts":"1762808400"},{"volume":"67280","open":"8.8","close":"8.9","value":"8.9","low":"8.54","high":"9.49","ts":"1762894800"},{"volume":"79011","open":"9","close":"8.5","value":"8.5","low":"8.36","high":"9.03","ts":"1762981200"},{"volume":"51285","open":"8.49","close":"8.51","value":"8.51","low":"8.37","high":"9.01","ts":"1763067600"},{"volume":"76341","open":"8.75","close":"8.99","value":"8.99","low":"8.65","high":"9.03","ts":"1763326800"},{"volume":"11365","open":"8.98","close":"8.96","value":"8.96","low":"8.87","high":"9.26","ts":"1763413200"},{"volume":"54898","open":"9.06","close":"8.87","value":"8.87","low":"8.82","high":"9.28","ts":"1763499600"},{"volume":"57516","open":"9.03","close":"9.3","value":"9.3","low":"8.94","high":"9.5","ts":"1763586000"},{"volume":"15885","open":"9.3","close":"9.01","value":"9.01","low":"8.96","high":"9.3","ts":"1763672400"},{"volume":"21575","open":"9.01","close":"8.62","value":"8.62","low":"8.62","high":"9.07","ts":"1763931600"},{"volume":"1161","open":"8.62","close":"8.61","value":"8.61","low":"8.48","high":"8.73","ts":"1764018000"},{"volume":"7356","open":"8.61","close":"8.5","value":"8.5","low":"8.49","high":"8.75","ts":"1764104400"},{"volume":"32419","open":"8.51","close":"8.43","value":"8.43","low":"8.39","high":"8.62","ts":"1764190800"},{"volume":"24272","open":"8.43","close":"8.34","value":"8.34","low":"8.33","high":"8.49","ts":"1764277200"},{"volume":"56319","open":"8.36","close":"8.6","value":"8.6","low":"8.36","high":"8.61","ts":"1764536400"},{"volume":"41170","open":"8.6","close":"8.53","value":"8.53","low":"8.5","high":"8.73","ts":"1764622800"},{"volume":"12842","open":"8.54","close":"8.37","value":"8.37","low":"8.37","high":"8.57","ts":"1764709200"},{"volume":"13179","open":"8.37","close":"8.31","value":"8.31","low":"8.28","high":"8.47","ts":"1764795600"},{"volume":"44249","open":"8.29","close":"8.32","value":"8.32","low":"8.28","high":"8.43","ts":"1764882000"},{"volume":"169","open":"8.33","close":"8.32","value":"8.32","low":"8.32","high":"8.52","ts":"1765141200"},{"volume":"18025","open":"8.32","close":"8.28","value":"8.28","low":"8.13","high":"8.36","ts":"1765227600"},{"volume":"5821","open":"8.28","close":"8.09","value":"8.09","low":"7.87","high":"8.38","ts":"1765314000"},{"volume":"57920","open":"8.06","close":"8.13","value":"8.13","low":"8.06","high":"8.23","ts":"1765400400"},{"volume":"47545","open":"8.14","close":"8.27","value":"8.27","low":"8.14","high":"8.53","ts":"1765486800"},{"volume":"16469","open":"8.27","close":"8.24","value":"8.24","low":"8.15","high":"8.29","ts":"1765746000"},{"volume":"22661","open":"8.27","close":"8.17","value":"8.17","low":"8.13","high":"8.3","ts":"1765832400"},{"volume":"53686","open":"8.16","close":"8.03","value":"8.03","low":"8.03","high":"8.22","ts":"1765918800"},{"volume":"630","open":"8.14","close":"8.05","value":"8.05","low":"8.02","high":"8.14","ts":"1766005200"},{"volume":"2500","open":"8.1","close":"8.08","value":"8.08","low":"7.98","high":"8.12","ts":"1766091600"},{"volume":"63213","open":"8.08","close":"7.87","value":"7.87","low":"7.86","high":"8.09","ts":"1766350800"},{"volume":"7729","open":"7.93","close":"7.76","value":"7.76","low":"7.72","high":"7.93","ts":"1766437200"},{"volume":"29495","open":"7.76","close":"7.75","value":"7.75","low":"7.73","high":"7.84","ts":"1766523600"},{"volume":"32291","open":"7.76","close":"7.66","value":"7.66","low":"7.65","high":"7.8","ts":"1766610000"},{"volume":"12805","open":"7.66","close":"7.52","value":"7.52","low":"7.49","high":"7.7","ts":"1766696400"},{"volume":"30811","open":"7.49","close":"7.53","value":"7.53","low":"7.42","high":"7.6","ts":"1766955600"},{"volume":"61367","open":"7.58","close":"7.53","value":"7.53","low":"7.44","high":"7.58","ts":"1767042000"},{"volume":"18942","open":"7.53","close":"7.57","value":"7.57","low":"7.53","high":"7.69","ts":"1767128400"},{"volume":"78212","open":"7.59","close":"7.65","value":"7.65","low":"7.57","high":"7.72","ts":"1767301200"},{"volume":"28211","open":"7.7","close":"7.68","value":"7.68","low":"7.6","high":"7.76","ts":"1767560400"},{"volume":"61222","open":"7.72","close":"7.76","value":"7.76","low":"7.68","high":"7.8","ts":"1767646800"},{"volume":"39287","open":"7.77","close":"7.55","value":"7.55","low":"7.5","high":"7.81","ts":"1767733200"},{"volume":"36947","open":"7.55","close":"7.56","value":"7.56","low":"7.36","high":"7.59","ts":"1767819600"},{"volume":"113","open":"7.58","close":"7.54","value":"7.54","low":"7.52","high":"7.62","ts":"1767906000"},{"volume":"37516","open":"7.55","close":"7.75","value":"7.75","low":"7.55","high":"7.84","ts":"1768165200"},{"volume":"35404","open":"7.7","close":"8.14","value":"8.14","low":"7.65","high":"8.21","ts":"1768251600"},{"volume":"35698","open":"8.18","close":"7.93","value":"7.93","low":"7.93","high":"8.2","ts":"1768338000"},{"volume":"54895","open":"7.93","close":"8.06","value":"8.06","low":"7.89","high":"8.12","ts":"1768424400"},{"volume":"91266","open":"8.06","close":"8.14","value":"8.14","low":"8.03","high":"8.2","ts":"1768510800"},{"volume":"296","open":"8.19","close":"8.11","value":"8.11","low":"8.08","high":"8.24","ts":"1768770000"},{"volume":"50799","open":"8.11","close":"8.22","value":"8.22","low":"8.08","high":"8.23","ts":"1768856400"},{"volume":"40261","open":"8.23","close":"8.23","value":"8.23","low":"8.07","high":"8.25","ts":"1768942800"},{"volume":"32615","open":"8.25","close":"8.69","value":"8.69","low":"8.24","high":"8.69","ts":"1769029200"},{"volume":"37589","open":"8.74","close":"8.68","value":"8.68","low":"8.55","high":"8.82","ts":"1769115600"},{"volume":"36377","open":"8.71","close":"8.88","value":"8.88","low":"8.59","high":"8.94","ts":"1769374800"},{"volume":"22905","open":"8.89","close":"8.89","value":"8.89","low":"8.87","high":"9.05","ts":"1769461200"},{"volume":"9907","open":"8.83","close":"8.84","value":"8.84","low":"8.81","high":"9.02","ts":"1769547600"},{"volume":"65389","open":"8.84","close":"8.66","value":"8.66","low":"8.62","high":"8.87","ts":"1769634000"},{"volume":"53979","open":"8.55","close":"8.49","value":"8.49","low":"8.42","high":"8.65","ts":"1769720400"},{"volume":"29077","open":"8.45","close":"8.48","value":"8.48","low":"8.29","high":"8.61","ts":"1769979600"},{"volume":"48468","open":"8.52","close":"8.82","value":"8.82","low":"8.52","high":"8.99","ts":"1770066000"},{"volume":"32335","open":"8.95","close":"9.26","value":"9.26","low":"8.95","high":"9.7","ts":"1770152400"},{"volume":"25111","open":"9.25","close":"9.4","value":"9.4","low":"9.01","high":"9.57","ts":"1770238800"},{"volume":"41167","open":"9.35","close":"9.18","value":"9.18","low":"9.08","high":"9.37","ts":"1770325200"},{"volume":"91111","open":"9.25","close":"10.09","value":"10.09","low":"9.25","high":"10.09","ts":"1770584400"},{"volume":"56426","open":"10.27","close":"10.08","value":"10.08","low":"9.85","high":"10.54","ts":"1770670800"},{"volume":"43486","open":"10.08","close":"10.35","value":"10.35","low":"10.07","high":"10.54","ts":"1770757200"},{"volume":"93976","open":"10.48","close":"10.29","value":"10.29","low":"10.2","high":"10.51","ts":"1770843600"},{"volume":"777","open":"10.35","close":"10.08","value":"10.08","low":"10.08","high":"10.38","ts":"1770930000"},{"volume":"36031","open":"10.08","close":"10.27","value":"10.27","low":"10.02","high":"10.38","ts":"1771189200"},{"volume":"28846","open":"10.27","close":"11.1","value":"11.1","low":"10.07","high":"11.2","ts":"1771275600"},{"volume":"77627","open":"10.99","close":"9.99","value":"9.99","low":"9.99","high":"10.99","ts":"1771362000"},{"volume":"69154","open":"10","close":"9.28","value":"9.28","low":"9.22","high":"10.04","ts":"1771448400"},{"volume":"59763","open":"9.29","close":"9.42","value":"9.42","low":"9.1","high":"9.55","ts":"1771534800"},{"volume":"12446","open":"9.51","close":"9.3","value":"9.3","low":"9.29","high":"9.7","ts":"1771794000"},{"volume":"130870","open":"9.3","close":"9.26","value":"9.26","low":"9.16","high":"9.58","ts":"1771880400"},{"volume":"19943","open":"9.2","close":"9.15","value":"9.15","low":"9.02","high":"9.3","ts":"1771966800"},{"volume":"28877","open":"9.15","close":"8.99","value":"8.99","low":"8.95","high":"9.16","ts":"1772053200"},{"volume":"25155","open":"9","close":"9","value":"9","low":"8.79","high":"9.23","ts":"1772139600"},{"volume":"90243","open":"8.12","close":"8.6","value":"8.6","low":"8.12","high":"8.86","ts":"1772398800"},{"volume":"41097","open":"8.43","close":"8.41","value":"8.41","low":"8.32","high":"8.75","ts":"1772485200"},{"volume":"11958","open":"8.49","close":"8.35","value":"8.35","low":"8.23","high":"8.5","ts":"1772571600"},{"volume":"41149","open":"8.4","close":"8.8","value":"8.8","low":"8.4","high":"8.92","ts":"1772658000"},{"volume":"36393","open":"8.83","close":"8.92","value":"8.92","low":"8.65","high":"9.19","ts":"1772744400"},{"volume":"25316","open":"8.76","close":"8.68","value":"8.68","low":"8.45","high":"8.81","ts":"1773003600"},{"volume":"27682","open":"8.87","close":"9.49","value":"9.49","low":"8.81","high":"9.54","ts":"1773090000"},{"volume":"46540","open":"8.91","close":"8.76","value":"8.76","low":"8.74","high":"9.15","ts":"1773176400"},{"volume":"79594","open":"8.76","close":"8.62","value":"8.62","low":"8.52","high":"9","ts":"1773262800"},{"volume":"19882","open":"8.68","close":"8.4","value":"8.4","low":"8.33","high":"8.72","ts":"1773349200"},{"volume":"38872","open":"8.55","close":"8.33","value":"8.33","low":"8.29","high":"8.55","ts":"1773608400"},{"volume":"26589","open":"8.36","close":"8.43","value":"8.43","low":"8.35","high":"8.57","ts":"1773694800"},{"volume":"71723","open":"8.48","close":"8.32","value":"8.32","low":"8.32","high":"8.51","ts":"1773781200"},{"volume":"11","open":"8.32","close":"8.21","value":"8.21","low":"8.21","high":"8.33","ts":"1773867600"},{"volume":"39361","open":"8.2","close":"8.14","value":"8.14","low":"7.72","high":"8.2","ts":"1774213200"},{"volume":"16120","open":"8.14","close":"8.04","value":"8.04","low":"8.02","high":"8.17","ts":"1774299600"},{"volume":"100","open":"8.24","close":"8.04","value":"8.04","low":"8","high":"8.24","ts":"1774386000"},{"volume":"39122","open":"8","close":"7.93","value":"7.93","low":"7.92","high":"8.05","ts":"1774472400"},{"volume":"12447","open":"7.93","close":"7.81","value":"7.81","low":"7.81","high":"7.98","ts":"1774558800"},{"volume":"25559","open":"7.81","close":"7.81","value":"7.81","low":"7.78","high":"7.97","ts":"1774818000"},{"volume":"26962","open":"7.9","close":"8.06","value":"8.06","low":"7.79","high":"8.12","ts":"1774904400"},{"volume":"36569","open":"8.21","close":"8.29","value":"8.29","low":"8.09","high":"8.37","ts":"1774990800"},{"volume":"19514","open":"8.21","close":"8.18","value":"8.18","low":"8.1","high":"8.22","ts":"1775077200"},{"volume":"31613","open":"8.19","close":"8.16","value":"8.16","low":"8.13","high":"8.23","ts":"1775163600"},{"volume":"5926","open":"8.19","close":"8.22","value":"8.22","low":"8.18","high":"8.31","ts":"1775422800"},{"volume":"34420","open":"8.23","close":"8.14","value":"8.14","low":"8.06","high":"8.37","ts":"1775509200"},{"volume":"21375","open":"8.38","close":"8.44","value":"8.44","low":"8.3","high":"8.54","ts":"1775595600"},{"volume":"17913","open":"8.42","close":"8.32","value":"8.32","low":"8.26","high":"8.43","ts":"1775682000"},{"volume":"20024","open":"8.32","close":"8.45","value":"8.45","low":"8.32","high":"8.5","ts":"1775768400"},{"volume":"13943","open":"8.31","close":"8.4","value":"8.4","low":"8.22","high":"8.47","ts":"1776027600"},{"volume":"9799","open":"8.41","close":"8.65","value":"8.65","low":"8.41","high":"8.65","ts":"1776114000"},{"volume":"40090","open":"8.68","close":"8.66","value":"8.66","low":"8.6","high":"8.73","ts":"1776200400"},{"volume":"29557","open":"8.69","close":"8.78","value":"8.78","low":"8.65","high":"8.9","ts":"1776286800"},{"volume":"37296","open":"8.88","close":"8.92","value":"8.92","low":"8.74","high":"9.05","ts":"1776373200"},{"volume":"15884","open":"8.91","close":"9.2","value":"9.2","low":"8.79","high":"9.4","ts":"1776632400"},{"volume":"10255","open":"9.24","close":"8.96","value":"8.96","low":"8.93","high":"9.38","ts":"1776718800"},{"volume":"6832","open":"8.96","close":"8.86","value":"8.86","low":"8.82","high":"9.09","ts":"1776805200"},{"volume":"37176","open":"8.87","close":"9.06","value":"9.06","low":"8.83","high":"9.14","ts":"1776978000"},{"volume":"19651","open":"8.92","close":"8.6","value":"8.6","low":"8.58","high":"8.98","ts":"1777237200"},{"volume":"26604","open":"8.6","close":"8.28","value":"8.28","low":"8.28","high":"8.63","ts":"1777323600"},{"volume":"22112","open":"8.28","close":"8.38","value":"8.38","low":"8.27","high":"8.51","ts":"1777410000"},{"volume":"70","open":"8.38","close":"8.33","value":"8.33","low":"8.24","high":"8.44","ts":"1777496400"},{"volume":"39043","open":"8.3","close":"8.25","value":"8.25","low":"8","high":"8.43","ts":"1777842000"},{"volume":"33011","open":"8.25","close":"8.28","value":"8.28","low":"8.22","high":"8.36","ts":"1777928400"},{"volume":"26932","open":"8.34","close":"8.37","value":"8.37","low":"8.3","high":"8.48","ts":"1778014800"},{"volume":"46284","open":"8.43","close":"8.63","value":"8.63","low":"8.38","high":"8.65","ts":"1778101200"},{"volume":"41712","open":"8.64","close":"8.75","value":"8.75","low":"8.46","high":"8.79","ts":"1778187600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1399603","open":"5.37","close":"5.43","value":"5.43","low":"5.34","high":"5.49","ts":"1746651600"},{"volume":"3929218","open":"5.48","close":"5.45","value":"5.45","low":"5.36","high":"5.52","ts":"1746738000"},{"volume":"4196951","open":"5.46","close":"5.58","value":"5.58","low":"5.46","high":"5.59","ts":"1746997200"},{"volume":"3719935","open":"5.6","close":"5.52","value":"5.52","low":"5.49","high":"5.6","ts":"1747083600"},{"volume":"2616384","open":"5.52","close":"5.52","value":"5.52","low":"5.49","high":"5.55","ts":"1747170000"},{"volume":"3272974","open":"5.52","close":"5.45","value":"5.45","low":"5.45","high":"5.6","ts":"1747256400"},{"volume":"2108563","open":"5.49","close":"5.5","value":"5.5","low":"5.44","high":"5.54","ts":"1747342800"},{"volume":"2782007","open":"5.53","close":"5.43","value":"5.43","low":"5.43","high":"5.56","ts":"1747688400"},{"volume":"2187087","open":"5.43","close":"5.35","value":"5.35","low":"5.34","high":"5.43","ts":"1747774800"},{"volume":"2866758","open":"5.35","close":"5.35","value":"5.35","low":"5.33","high":"5.4","ts":"1747861200"},{"volume":"2403810","open":"5.36","close":"5.33","value":"5.33","low":"5.32","high":"5.42","ts":"1747947600"},{"volume":"2487267","open":"5.33","close":"5.29","value":"5.29","low":"5.29","high":"5.37","ts":"1748206800"},{"volume":"3656688","open":"5.28","close":"5.18","value":"5.18","low":"5.18","high":"5.32","ts":"1748293200"},{"volume":"2272021","open":"5.18","close":"5.12","value":"5.12","low":"5.1","high":"5.22","ts":"1748379600"},{"volume":"2773583","open":"5.12","close":"5.11","value":"5.11","low":"5.04","high":"5.17","ts":"1748466000"},{"volume":"1902231","open":"5.11","close":"5.07","value":"5.07","low":"5.02","high":"5.11","ts":"1748552400"},{"volume":"2338801","open":"5.07","close":"5","value":"5","low":"4.93","high":"5.07","ts":"1748811600"},{"volume":"1923268","open":"5","close":"5.06","value":"5.06","low":"5","high":"5.09","ts":"1748898000"},{"volume":"3088177","open":"5.06","close":"5.27","value":"5.27","low":"5.03","high":"5.35","ts":"1748984400"},{"volume":"1445599","open":"5.28","close":"5.23","value":"5.23","low":"5.18","high":"5.29","ts":"1749070800"},{"volume":"134839","open":"5.3","close":"5.27","value":"5.27","low":"5.24","high":"5.34","ts":"1749502800"},{"volume":"187420","open":"5.28","close":"5.29","value":"5.29","low":"5.22","high":"5.31","ts":"1749589200"},{"volume":"105420","open":"5.25","close":"5.12","value":"5.12","low":"5.12","high":"5.25","ts":"1749675600"},{"volume":"230501","open":"4.7","close":"5","value":"5","low":"4.7","high":"5.03","ts":"1749762000"},{"volume":"190653","open":"5","close":"5.01","value":"5.01","low":"4.93","high":"5.05","ts":"1750021200"},{"volume":"145812","open":"5.01","close":"4.98","value":"4.98","low":"4.96","high":"5.04","ts":"1750107600"},{"volume":"14","open":"4.98","close":"4.85","value":"4.85","low":"4.83","high":"5","ts":"1750194000"},{"volume":"248631","open":"4.88","close":"4.79","value":"4.79","low":"4.78","high":"4.94","ts":"1750280400"},{"volume":"193073","open":"4.79","close":"4.94","value":"4.94","low":"4.78","high":"5.01","ts":"1750366800"},{"volume":"406849","open":"4.88","close":"5.03","value":"5.03","low":"4.81","high":"5.1","ts":"1750626000"},{"volume":"280090","open":"5.07","close":"5.14","value":"5.14","low":"5.07","high":"5.29","ts":"1750712400"},{"volume":"338828","open":"5.15","close":"5.18","value":"5.18","low":"5.11","high":"5.35","ts":"1750798800"},{"volume":"94187","open":"5.2","close":"5.08","value":"5.08","low":"5.08","high":"5.25","ts":"1750885200"},{"volume":"326825","open":"5.08","close":"5.01","value":"5.01","low":"4.9","high":"5.1","ts":"1750971600"},{"volume":"86397","open":"5.01","close":"5.12","value":"5.12","low":"5","high":"5.14","ts":"1751230800"},{"volume":"54591","open":"5.12","close":"5.2","value":"5.2","low":"5.09","high":"5.25","ts":"1751317200"},{"volume":"570463","open":"5.2","close":"5.23","value":"5.23","low":"5.19","high":"5.38","ts":"1751403600"},{"volume":"592427","open":"5.26","close":"5.26","value":"5.26","low":"5.23","high":"5.33","ts":"1751490000"},{"volume":"328540","open":"5.26","close":"5.29","value":"5.29","low":"5.05","high":"5.37","ts":"1751576400"},{"volume":"247648","open":"5.25","close":"5.21","value":"5.21","low":"5.17","high":"5.3","ts":"1751835600"},{"volume":"355560","open":"5.22","close":"5.1","value":"5.1","low":"5.1","high":"5.27","ts":"1751922000"},{"volume":"236012","open":"5.11","close":"5.22","value":"5.22","low":"5.11","high":"5.25","ts":"1752008400"},{"volume":"238356","open":"5.26","close":"5.36","value":"5.36","low":"5.24","high":"5.36","ts":"1752094800"},{"volume":"289440","open":"5.48","close":"5.35","value":"5.35","low":"5.29","high":"5.48","ts":"1752181200"},{"volume":"310391","open":"5.39","close":"5.38","value":"5.38","low":"5.32","high":"5.42","ts":"1752440400"},{"volume":"278900","open":"5.39","close":"5.26","value":"5.26","low":"5.17","high":"5.44","ts":"1752613200"},{"volume":"197347","open":"5.28","close":"5.37","value":"5.37","low":"5.28","high":"5.37","ts":"1752699600"},{"volume":"275714","open":"5.34","close":"5.41","value":"5.41","low":"5.31","high":"5.51","ts":"1752786000"},{"volume":"230664","open":"5.41","close":"5.45","value":"5.45","low":"5.38","high":"5.48","ts":"1753045200"},{"volume":"511489","open":"5.4","close":"5.73","value":"5.73","low":"5.4","high":"5.89","ts":"1753131600"},{"volume":"290955","open":"5.8","close":"5.62","value":"5.62","low":"5.59","high":"5.85","ts":"1753218000"},{"volume":"446596","open":"5.62","close":"5.94","value":"5.94","low":"5.62","high":"6.11","ts":"1753304400"},{"volume":"1254","open":"5.94","close":"5.85","value":"5.85","low":"5.77","high":"5.99","ts":"1753390800"},{"volume":"392956","open":"5.88","close":"5.76","value":"5.76","low":"5.76","high":"5.94","ts":"1753650000"},{"volume":"339080","open":"5.76","close":"5.96","value":"5.96","low":"5.7","high":"6.17","ts":"1753736400"},{"volume":"389280","open":"5.98","close":"6.1","value":"6.1","low":"5.84","high":"6.34","ts":"1753822800"},{"volume":"412055","open":"6.1","close":"6.1","value":"6.1","low":"6.06","high":"6.27","ts":"1753909200"},{"volume":"290079","open":"6.12","close":"6.11","value":"6.11","low":"6.11","high":"6.25","ts":"1753995600"},{"volume":"305014","open":"6.13","close":"6.13","value":"6.13","low":"6.1","high":"6.22","ts":"1754254800"},{"volume":"270056","open":"6.16","close":"6.16","value":"6.16","low":"6.13","high":"6.28","ts":"1754341200"},{"volume":"519230","open":"6.16","close":"6.29","value":"6.29","low":"6.1","high":"6.45","ts":"1754427600"},{"volume":"290547","open":"6.29","close":"6.17","value":"6.17","low":"6.15","high":"6.35","ts":"1754514000"},{"volume":"338112","open":"6.17","close":"6.15","value":"6.15","low":"6.12","high":"6.26","ts":"1754600400"},{"volume":"326288","open":"6.17","close":"6.42","value":"6.42","low":"6.17","high":"6.5","ts":"1754859600"},{"volume":"116310","open":"6.42","close":"6.33","value":"6.33","low":"6.25","high":"6.48","ts":"1754946000"},{"volume":"307605","open":"6.35","close":"6.21","value":"6.21","low":"6.19","high":"6.45","ts":"1755032400"},{"volume":"416349","open":"6.21","close":"6.22","value":"6.22","low":"6.15","high":"6.32","ts":"1755118800"},{"volume":"223062","open":"6.22","close":"6.17","value":"6.17","low":"6.15","high":"6.27","ts":"1755205200"},{"volume":"295743","open":"6.17","close":"6.4","value":"6.4","low":"6.17","high":"6.42","ts":"1755464400"},{"volume":"292664","open":"6.4","close":"6.28","value":"6.28","low":"6.28","high":"6.56","ts":"1755550800"},{"volume":"342564","open":"6.89","close":"6.9","value":"6.9","low":"6.82","high":"6.9","ts":"1755637200"},{"volume":"250","open":"7.15","close":"7.59","value":"7.59","low":"7.11","high":"7.59","ts":"1755723600"},{"volume":"1000","open":"7.7","close":"7.45","value":"7.45","low":"7.27","high":"8.14","ts":"1755810000"},{"volume":"200","open":"7.47","close":"7.65","value":"7.65","low":"7.46","high":"8.09","ts":"1756069200"},{"volume":"229408","open":"7.65","close":"7.42","value":"7.42","low":"7.37","high":"7.69","ts":"1756155600"},{"volume":"249364","open":"7.6","close":"8.16","value":"8.16","low":"7.52","high":"8.16","ts":"1756242000"},{"volume":"170929","open":"8.4","close":"8.28","value":"8.28","low":"8.25","high":"8.89","ts":"1756328400"},{"volume":"271879","open":"8.28","close":"9.1","value":"9.1","low":"8.1","high":"9.1","ts":"1756414800"},{"volume":"343393","open":"9.45","close":"8.64","value":"8.64","low":"8.48","high":"9.74","ts":"1756674000"},{"volume":"309380","open":"8.68","close":"8.3","value":"8.3","low":"7.88","high":"8.99","ts":"1756760400"},{"volume":"354821","open":"8.32","close":"8.12","value":"8.12","low":"8.05","high":"8.54","ts":"1756846800"},{"volume":"393685","open":"8.17","close":"8.15","value":"8.15","low":"8.09","high":"8.37","ts":"1756933200"},{"volume":"890","open":"8.15","close":"8.3","value":"8.3","low":"8.13","high":"8.96","ts":"1757019600"},{"volume":"262411","open":"8.23","close":"8.32","value":"8.32","low":"8","high":"8.84","ts":"1757278800"},{"volume":"505230","open":"8.4","close":"8.23","value":"8.23","low":"8.16","high":"8.6","ts":"1757365200"},{"volume":"330222","open":"8.25","close":"8.04","value":"8.04","low":"8.01","high":"8.4","ts":"1757451600"},{"volume":"276619","open":"8.06","close":"7.71","value":"7.71","low":"7.69","high":"8.25","ts":"1757538000"},{"volume":"304438","open":"7.75","close":"7.69","value":"7.69","low":"7.5","high":"7.83","ts":"1757624400"},{"volume":"528965","open":"7.7","close":"8.18","value":"8.18","low":"7.57","high":"8.28","ts":"1757883600"},{"volume":"354955","open":"8.18","close":"8.31","value":"8.31","low":"8.18","high":"8.58","ts":"1757970000"},{"volume":"313777","open":"8.31","close":"8.21","value":"8.21","low":"8.15","high":"8.43","ts":"1758056400"},{"volume":"2000","open":"8.22","close":"8.2","value":"8.2","low":"8.15","high":"8.55","ts":"1758142800"},{"volume":"320407","open":"8.25","close":"8.17","value":"8.17","low":"7.98","high":"8.27","ts":"1758229200"},{"volume":"268077","open":"8.17","close":"8.16","value":"8.16","low":"8.14","high":"8.46","ts":"1758488400"},{"volume":"302516","open":"8.16","close":"7.93","value":"7.93","low":"7.93","high":"8.2","ts":"1758574800"},{"volume":"192301","open":"7.94","close":"7.95","value":"7.95","low":"7.81","high":"8.05","ts":"1758661200"},{"volume":"100","open":"8","close":"7.8","value":"7.8","low":"7.8","high":"8.18","ts":"1758747600"},{"volume":"257328","open":"7.82","close":"7.62","value":"7.62","low":"7.6","high":"7.89","ts":"1758834000"},{"volume":"25427","open":"7.62","close":"7.31","value":"7.31","low":"7.31","high":"7.66","ts":"1759093200"},{"volume":"280379","open":"7.38","close":"7.21","value":"7.21","low":"7.1","high":"7.45","ts":"1759179600"},{"volume":"284111","open":"7.25","close":"7.32","value":"7.32","low":"7.11","high":"7.38","ts":"1759266000"},{"volume":"186342","open":"7.32","close":"7.09","value":"7.09","low":"7.08","high":"7.36","ts":"1759352400"},{"volume":"310328","open":"7.12","close":"7.05","value":"7.05","low":"7.05","high":"7.16","ts":"1759438800"},{"volume":"149449","open":"7.11","close":"6.98","value":"6.98","low":"6.95","high":"7.19","ts":"1759698000"},{"volume":"177167","open":"6.97","close":"7.08","value":"7.08","low":"6.91","high":"7.18","ts":"1759784400"},{"volume":"320689","open":"7.08","close":"6.98","value":"6.98","low":"6.97","high":"7.21","ts":"1759870800"},{"volume":"269238","open":"7.05","close":"7.31","value":"7.31","low":"7.03","high":"7.5","ts":"1759957200"},{"volume":"1000","open":"7.31","close":"7.77","value":"7.77","low":"7.24","high":"7.8","ts":"1760043600"},{"volume":"301821","open":"7.59","close":"7.63","value":"7.63","low":"7.5","high":"8.15","ts":"1760302800"},{"volume":"288798","open":"7.63","close":"7.93","value":"7.93","low":"7.63","high":"8.06","ts":"1760389200"},{"volume":"44655","open":"8","close":"7.55","value":"7.55","low":"7.51","high":"8.08","ts":"1760475600"},{"volume":"25556","open":"7.55","close":"7.18","value":"7.18","low":"7.18","high":"7.7","ts":"1760562000"},{"volume":"193136","open":"7.18","close":"7.09","value":"7.09","low":"7.02","high":"7.53","ts":"1760648400"},{"volume":"106793","open":"7.1","close":"7.08","value":"7.08","low":"6.91","high":"7.19","ts":"1760907600"},{"volume":"58795","open":"7.09","close":"7.29","value":"7.29","low":"7.07","high":"7.41","ts":"1760994000"},{"volume":"39185","open":"7.38","close":"7.25","value":"7.25","low":"7.22","high":"7.38","ts":"1761080400"},{"volume":"28623","open":"7.27","close":"7.13","value":"7.13","low":"7.12","high":"7.28","ts":"1761166800"},{"volume":"19","open":"7.17","close":"7.38","value":"7.38","low":"7.17","high":"7.41","ts":"1761253200"},{"volume":"22485","open":"7.35","close":"7.35","value":"7.35","low":"7.19","high":"7.44","ts":"1761512400"},{"volume":"40679","open":"7.34","close":"7.37","value":"7.37","low":"7.26","high":"7.38","ts":"1761598800"},{"volume":"62737","open":"7.37","close":"7.42","value":"7.42","low":"7.36","high":"7.56","ts":"1761771600"},{"volume":"54062","open":"7.45","close":"7.55","value":"7.55","low":"7.33","high":"7.58","ts":"1761858000"},{"volume":"37147","open":"7.56","close":"7.73","value":"7.73","low":"7.55","high":"7.78","ts":"1762117200"},{"volume":"40153","open":"7.73","close":"8.22","value":"8.22","low":"7.46","high":"8.33","ts":"1762203600"},{"volume":"58889","open":"8.22","close":"8.06","value":"8.06","low":"7.96","high":"8.35","ts":"1762290000"},{"volume":"53491","open":"8.06","close":"8.07","value":"8.07","low":"7.97","high":"8.25","ts":"1762376400"},{"volume":"144230","open":"8.87","close":"8.87","value":"8.87","low":"8.87","high":"8.87","ts":"1762462800"},{"volume":"61090","open":"9.22","close":"9.11","value":"9.11","low":"8.88","high":"9.75","ts":"1762722000"},{"volume":"29898","open":"9.15","close":"8.74","value":"8.74","low":"8.2","high":"9.19","ts":"1762808400"},{"volume":"67280","open":"8.8","close":"8.9","value":"8.9","low":"8.54","high":"9.49","ts":"1762894800"},{"volume":"79011","open":"9","close":"8.5","value":"8.5","low":"8.36","high":"9.03","ts":"1762981200"},{"volume":"51285","open":"8.49","close":"8.51","value":"8.51","low":"8.37","high":"9.01","ts":"1763067600"},{"volume":"76341","open":"8.75","close":"8.99","value":"8.99","low":"8.65","high":"9.03","ts":"1763326800"},{"volume":"11365","open":"8.98","close":"8.96","value":"8.96","low":"8.87","high":"9.26","ts":"1763413200"},{"volume":"54898","open":"9.06","close":"8.87","value":"8.87","low":"8.82","high":"9.28","ts":"1763499600"},{"volume":"57516","open":"9.03","close":"9.3","value":"9.3","low":"8.94","high":"9.5","ts":"1763586000"},{"volume":"15885","open":"9.3","close":"9.01","value":"9.01","low":"8.96","high":"9.3","ts":"1763672400"},{"volume":"21575","open":"9.01","close":"8.62","value":"8.62","low":"8.62","high":"9.07","ts":"1763931600"},{"volume":"1161","open":"8.62","close":"8.61","value":"8.61","low":"8.48","high":"8.73","ts":"1764018000"},{"volume":"7356","open":"8.61","close":"8.5","value":"8.5","low":"8.49","high":"8.75","ts":"1764104400"},{"volume":"32419","open":"8.51","close":"8.43","value":"8.43","low":"8.39","high":"8.62","ts":"1764190800"},{"volume":"24272","open":"8.43","close":"8.34","value":"8.34","low":"8.33","high":"8.49","ts":"1764277200"},{"volume":"56319","open":"8.36","close":"8.6","value":"8.6","low":"8.36","high":"8.61","ts":"1764536400"},{"volume":"41170","open":"8.6","close":"8.53","value":"8.53","low":"8.5","high":"8.73","ts":"1764622800"},{"volume":"12842","open":"8.54","close":"8.37","value":"8.37","low":"8.37","high":"8.57","ts":"1764709200"},{"volume":"13179","open":"8.37","close":"8.31","value":"8.31","low":"8.28","high":"8.47","ts":"1764795600"},{"volume":"44249","open":"8.29","close":"8.32","value":"8.32","low":"8.28","high":"8.43","ts":"1764882000"},{"volume":"169","open":"8.33","close":"8.32","value":"8.32","low":"8.32","high":"8.52","ts":"1765141200"},{"volume":"18025","open":"8.32","close":"8.28","value":"8.28","low":"8.13","high":"8.36","ts":"1765227600"},{"volume":"5821","open":"8.28","close":"8.09","value":"8.09","low":"7.87","high":"8.38","ts":"1765314000"},{"volume":"57920","open":"8.06","close":"8.13","value":"8.13","low":"8.06","high":"8.23","ts":"1765400400"},{"volume":"47545","open":"8.14","close":"8.27","value":"8.27","low":"8.14","high":"8.53","ts":"1765486800"},{"volume":"16469","open":"8.27","close":"8.24","value":"8.24","low":"8.15","high":"8.29","ts":"1765746000"},{"volume":"22661","open":"8.27","close":"8.17","value":"8.17","low":"8.13","high":"8.3","ts":"1765832400"},{"volume":"53686","open":"8.16","close":"8.03","value":"8.03","low":"8.03","high":"8.22","ts":"1765918800"},{"volume":"630","open":"8.14","close":"8.05","value":"8.05","low":"8.02","high":"8.14","ts":"1766005200"},{"volume":"2500","open":"8.1","close":"8.08","value":"8.08","low":"7.98","high":"8.12","ts":"1766091600"},{"volume":"63213","open":"8.08","close":"7.87","value":"7.87","low":"7.86","high":"8.09","ts":"1766350800"},{"volume":"7729","open":"7.93","close":"7.76","value":"7.76","low":"7.72","high":"7.93","ts":"1766437200"},{"volume":"29495","open":"7.76","close":"7.75","value":"7.75","low":"7.73","high":"7.84","ts":"1766523600"},{"volume":"32291","open":"7.76","close":"7.66","value":"7.66","low":"7.65","high":"7.8","ts":"1766610000"},{"volume":"12805","open":"7.66","close":"7.52","value":"7.52","low":"7.49","high":"7.7","ts":"1766696400"},{"volume":"30811","open":"7.49","close":"7.53","value":"7.53","low":"7.42","high":"7.6","ts":"1766955600"},{"volume":"61367","open":"7.58","close":"7.53","value":"7.53","low":"7.44","high":"7.58","ts":"1767042000"},{"volume":"18942","open":"7.53","close":"7.57","value":"7.57","low":"7.53","high":"7.69","ts":"1767128400"},{"volume":"78212","open":"7.59","close":"7.65","value":"7.65","low":"7.57","high":"7.72","ts":"1767301200"},{"volume":"28211","open":"7.7","close":"7.68","value":"7.68","low":"7.6","high":"7.76","ts":"1767560400"},{"volume":"61222","open":"7.72","close":"7.76","value":"7.76","low":"7.68","high":"7.8","ts":"1767646800"},{"volume":"39287","open":"7.77","close":"7.55","value":"7.55","low":"7.5","high":"7.81","ts":"1767733200"},{"volume":"36947","open":"7.55","close":"7.56","value":"7.56","low":"7.36","high":"7.59","ts":"1767819600"},{"volume":"113","open":"7.58","close":"7.54","value":"7.54","low":"7.52","high":"7.62","ts":"1767906000"},{"volume":"37516","open":"7.55","close":"7.75","value":"7.75","low":"7.55","high":"7.84","ts":"1768165200"},{"volume":"35404","open":"7.7","close":"8.14","value":"8.14","low":"7.65","high":"8.21","ts":"1768251600"},{"volume":"35698","open":"8.18","close":"7.93","value":"7.93","low":"7.93","high":"8.2","ts":"1768338000"},{"volume":"54895","open":"7.93","close":"8.06","value":"8.06","low":"7.89","high":"8.12","ts":"1768424400"},{"volume":"91266","open":"8.06","close":"8.14","value":"8.14","low":"8.03","high":"8.2","ts":"1768510800"},{"volume":"296","open":"8.19","close":"8.11","value":"8.11","low":"8.08","high":"8.24","ts":"1768770000"},{"volume":"50799","open":"8.11","close":"8.22","value":"8.22","low":"8.08","high":"8.23","ts":"1768856400"},{"volume":"40261","open":"8.23","close":"8.23","value":"8.23","low":"8.07","high":"8.25","ts":"1768942800"},{"volume":"32615","open":"8.25","close":"8.69","value":"8.69","low":"8.24","high":"8.69","ts":"1769029200"},{"volume":"37589","open":"8.74","close":"8.68","value":"8.68","low":"8.55","high":"8.82","ts":"1769115600"},{"volume":"36377","open":"8.71","close":"8.88","value":"8.88","low":"8.59","high":"8.94","ts":"1769374800"},{"volume":"22905","open":"8.89","close":"8.89","value":"8.89","low":"8.87","high":"9.05","ts":"1769461200"},{"volume":"9907","open":"8.83","close":"8.84","value":"8.84","low":"8.81","high":"9.02","ts":"1769547600"},{"volume":"65389","open":"8.84","close":"8.66","value":"8.66","low":"8.62","high":"8.87","ts":"1769634000"},{"volume":"53979","open":"8.55","close":"8.49","value":"8.49","low":"8.42","high":"8.65","ts":"1769720400"},{"volume":"29077","open":"8.45","close":"8.48","value":"8.48","low":"8.29","high":"8.61","ts":"1769979600"},{"volume":"48468","open":"8.52","close":"8.82","value":"8.82","low":"8.52","high":"8.99","ts":"1770066000"},{"volume":"32335","open":"8.95","close":"9.26","value":"9.26","low":"8.95","high":"9.7","ts":"1770152400"},{"volume":"25111","open":"9.25","close":"9.4","value":"9.4","low":"9.01","high":"9.57","ts":"1770238800"},{"volume":"41167","open":"9.35","close":"9.18","value":"9.18","low":"9.08","high":"9.37","ts":"1770325200"},{"volume":"91111","open":"9.25","close":"10.09","value":"10.09","low":"9.25","high":"10.09","ts":"1770584400"},{"volume":"56426","open":"10.27","close":"10.08","value":"10.08","low":"9.85","high":"10.54","ts":"1770670800"},{"volume":"43486","open":"10.08","close":"10.35","value":"10.35","low":"10.07","high":"10.54","ts":"1770757200"},{"volume":"93976","open":"10.48","close":"10.29","value":"10.29","low":"10.2","high":"10.51","ts":"1770843600"},{"volume":"777","open":"10.35","close":"10.08","value":"10.08","low":"10.08","high":"10.38","ts":"1770930000"},{"volume":"36031","open":"10.08","close":"10.27","value":"10.27","low":"10.02","high":"10.38","ts":"1771189200"},{"volume":"28846","open":"10.27","close":"11.1","value":"11.1","low":"10.07","high":"11.2","ts":"1771275600"},{"volume":"77627","open":"10.99","close":"9.99","value":"9.99","low":"9.99","high":"10.99","ts":"1771362000"},{"volume":"69154","open":"10","close":"9.28","value":"9.28","low":"9.22","high":"10.04","ts":"1771448400"},{"volume":"59763","open":"9.29","close":"9.42","value":"9.42","low":"9.1","high":"9.55","ts":"1771534800"},{"volume":"12446","open":"9.51","close":"9.3","value":"9.3","low":"9.29","high":"9.7","ts":"1771794000"},{"volume":"130870","open":"9.3","close":"9.26","value":"9.26","low":"9.16","high":"9.58","ts":"1771880400"},{"volume":"19943","open":"9.2","close":"9.15","value":"9.15","low":"9.02","high":"9.3","ts":"1771966800"},{"volume":"28877","open":"9.15","close":"8.99","value":"8.99","low":"8.95","high":"9.16","ts":"1772053200"},{"volume":"25155","open":"9","close":"9","value":"9","low":"8.79","high":"9.23","ts":"1772139600"},{"volume":"90243","open":"8.12","close":"8.6","value":"8.6","low":"8.12","high":"8.86","ts":"1772398800"},{"volume":"41097","open":"8.43","close":"8.41","value":"8.41","low":"8.32","high":"8.75","ts":"1772485200"},{"volume":"11958","open":"8.49","close":"8.35","value":"8.35","low":"8.23","high":"8.5","ts":"1772571600"},{"volume":"41149","open":"8.4","close":"8.8","value":"8.8","low":"8.4","high":"8.92","ts":"1772658000"},{"volume":"36393","open":"8.83","close":"8.92","value":"8.92","low":"8.65","high":"9.19","ts":"1772744400"},{"volume":"25316","open":"8.76","close":"8.68","value":"8.68","low":"8.45","high":"8.81","ts":"1773003600"},{"volume":"27682","open":"8.87","close":"9.49","value":"9.49","low":"8.81","high":"9.54","ts":"1773090000"},{"volume":"46540","open":"8.91","close":"8.76","value":"8.76","low":"8.74","high":"9.15","ts":"1773176400"},{"volume":"79594","open":"8.76","close":"8.62","value":"8.62","low":"8.52","high":"9","ts":"1773262800"},{"volume":"19882","open":"8.68","close":"8.4","value":"8.4","low":"8.33","high":"8.72","ts":"1773349200"},{"volume":"38872","open":"8.55","close":"8.33","value":"8.33","low":"8.29","high":"8.55","ts":"1773608400"},{"volume":"26589","open":"8.36","close":"8.43","value":"8.43","low":"8.35","high":"8.57","ts":"1773694800"},{"volume":"71723","open":"8.48","close":"8.32","value":"8.32","low":"8.32","high":"8.51","ts":"1773781200"},{"volume":"11","open":"8.32","close":"8.21","value":"8.21","low":"8.21","high":"8.33","ts":"1773867600"},{"volume":"39361","open":"8.2","close":"8.14","value":"8.14","low":"7.72","high":"8.2","ts":"1774213200"},{"volume":"16120","open":"8.14","close":"8.04","value":"8.04","low":"8.02","high":"8.17","ts":"1774299600"},{"volume":"100","open":"8.24","close":"8.04","value":"8.04","low":"8","high":"8.24","ts":"1774386000"},{"volume":"39122","open":"8","close":"7.93","value":"7.93","low":"7.92","high":"8.05","ts":"1774472400"},{"volume":"12447","open":"7.93","close":"7.81","value":"7.81","low":"7.81","high":"7.98","ts":"1774558800"},{"volume":"25559","open":"7.81","close":"7.81","value":"7.81","low":"7.78","high":"7.97","ts":"1774818000"},{"volume":"26962","open":"7.9","close":"8.06","value":"8.06","low":"7.79","high":"8.12","ts":"1774904400"},{"volume":"36569","open":"8.21","close":"8.29","value":"8.29","low":"8.09","high":"8.37","ts":"1774990800"},{"volume":"19514","open":"8.21","close":"8.18","value":"8.18","low":"8.1","high":"8.22","ts":"1775077200"},{"volume":"31613","open":"8.19","close":"8.16","value":"8.16","low":"8.13","high":"8.23","ts":"1775163600"},{"volume":"5926","open":"8.19","close":"8.22","value":"8.22","low":"8.18","high":"8.31","ts":"1775422800"},{"volume":"34420","open":"8.23","close":"8.14","value":"8.14","low":"8.06","high":"8.37","ts":"1775509200"},{"volume":"21375","open":"8.38","close":"8.44","value":"8.44","low":"8.3","high":"8.54","ts":"1775595600"},{"volume":"17913","open":"8.42","close":"8.32","value":"8.32","low":"8.26","high":"8.43","ts":"1775682000"},{"volume":"20024","open":"8.32","close":"8.45","value":"8.45","low":"8.32","high":"8.5","ts":"1775768400"},{"volume":"13943","open":"8.31","close":"8.4","value":"8.4","low":"8.22","high":"8.47","ts":"1776027600"},{"volume":"9799","open":"8.41","close":"8.65","value":"8.65","low":"8.41","high":"8.65","ts":"1776114000"},{"volume":"40090","open":"8.68","close":"8.66","value":"8.66","low":"8.6","high":"8.73","ts":"1776200400"},{"volume":"29557","open":"8.69","close":"8.78","value":"8.78","low":"8.65","high":"8.9","ts":"1776286800"},{"volume":"37296","open":"8.88","close":"8.92","value":"8.92","low":"8.74","high":"9.05","ts":"1776373200"},{"volume":"15884","open":"8.91","close":"9.2","value":"9.2","low":"8.79","high":"9.4","ts":"1776632400"},{"volume":"10255","open":"9.24","close":"8.96","value":"8.96","low":"8.93","high":"9.38","ts":"1776718800"},{"volume":"6832","open":"8.96","close":"8.86","value":"8.86","low":"8.82","high":"9.09","ts":"1776805200"},{"volume":"37176","open":"8.87","close":"9.06","value":"9.06","low":"8.83","high":"9.14","ts":"1776978000"},{"volume":"19651","open":"8.92","close":"8.6","value":"8.6","low":"8.58","high":"8.98","ts":"1777237200"},{"volume":"26604","open":"8.6","close":"8.28","value":"8.28","low":"8.28","high":"8.63","ts":"1777323600"},{"volume":"22112","open":"8.28","close":"8.38","value":"8.38","low":"8.27","high":"8.51","ts":"1777410000"},{"volume":"70","open":"8.38","close":"8.33","value":"8.33","low":"8.24","high":"8.44","ts":"1777496400"},{"volume":"39043","open":"8.3","close":"8.25","value":"8.25","low":"8","high":"8.43","ts":"1777842000"},{"volume":"33011","open":"8.25","close":"8.28","value":"8.28","low":"8.22","high":"8.36","ts":"1777928400"},{"volume":"26932","open":"8.34","close":"8.37","value":"8.37","low":"8.3","high":"8.48","ts":"1778014800"},{"volume":"46284","open":"8.43","close":"8.63","value":"8.63","low":"8.38","high":"8.65","ts":"1778101200"},{"volume":"41712","open":"8.64","close":"8.75","value":"8.75","low":"8.46","high":"8.79","ts":"1778187600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"663733","open":"0.066825","close":"0.066825","value":"0.066825","low":"0.066825","high":"0.068512","ts":"957906000"},{"volume":"73037","open":"0.061762","close":"0.061762","value":"0.061762","low":"0.061762","high":"0.064125","ts":"959893200"},{"volume":"4088","open":"0.058387","close":"0.058387","value":"0.058387","low":"0.058387","high":"0.060075","ts":"962658000"},{"volume":"0","open":"0.059062","close":"0.059062","value":"0.059062","low":"0.059062","high":"0.059062","ts":"965077200"},{"volume":"17274","open":"0.065137","close":"0.065137","value":"0.065137","low":"0.065137","high":"0.065812","ts":"968014800"},{"volume":"53540","open":"0.055687","close":"0.055687","value":"0.055687","low":"0.055687","high":"0.058387","ts":"970434000"},{"volume":"11940","open":"0.062437","close":"0.062437","value":"0.062437","low":"0.062437","high":"0.065137","ts":"973198800"},{"volume":"16799","open":"0.038812","close":"0.038812","value":"0.038812","low":"0.038812","high":"0.0405","ts":"975618000"},{"volume":"0","open":"0.035437","close":"0.035437","value":"0.035437","low":"0.035437","high":"0.035437","ts":"978382800"},{"volume":"1896","open":"0.037125","close":"0.037125","value":"0.037125","low":"0.037125","high":"0.038137","ts":"981320400"},{"volume":"0","open":"0.034425","close":"0.034425","value":"0.034425","low":"0.034425","high":"0.034425","ts":"983739600"},{"volume":"9185","open":"0.029362","close":"0.029362","value":"0.029362","low":"0.029362","high":"0.031387","ts":"986158800"},{"volume":"8296","open":"0.0405","close":"0.0405","value":"0.0405","low":"0.0405","high":"0.041512","ts":"988923600"},{"volume":"0","open":"0.031725","close":"0.031725","value":"0.031725","low":"0.031725","high":"0.031725","ts":"991342800"},{"volume":"0","open":"0.03375","close":"0.03375","value":"0.03375","low":"0.03375","high":"0.03375","ts":"994107600"},{"volume":"0","open":"0.030037","close":"0.030037","value":"0.030037","low":"0.030037","high":"0.030037","ts":"997045200"},{"volume":"0","open":"0.03105","close":"0.03105","value":"0.03105","low":"0.03105","high":"0.03105","ts":"999464400"},{"volume":"6814","open":"0.0243","close":"0.0243","value":"0.0243","low":"0.0243","high":"0.02565","ts":"1001883600"},{"volume":"8503","open":"0.038137","close":"0.038137","value":"0.038137","low":"0.038137","high":"0.038812","ts":"1004648400"},{"volume":"325","open":"0.043875","close":"0.043875","value":"0.043875","low":"0.043875","high":"0.043875","ts":"1007413200"},{"volume":"0","open":"0.059062","close":"0.059062","value":"0.059062","low":"0.059062","high":"0.059062","ts":"1009832400"},{"volume":"3170","open":"0.055687","close":"0.055687","value":"0.055687","low":"0.055687","high":"0.0567","ts":"1012770000"},{"volume":"3851","open":"0.055687","close":"0.055687","value":"0.055687","low":"0.055687","high":"0.0567","ts":"1015189200"},{"volume":"9096","open":"0.04995","close":"0.04995","value":"0.04995","low":"0.04995","high":"0.050625","ts":"1017608400"},{"volume":"296","open":"0.051637","close":"0.051637","value":"0.051637","low":"0.051637","high":"0.051637","ts":"1020373200"},{"volume":"355","open":"0.048937","close":"0.048937","value":"0.048937","low":"0.048937","high":"0.048937","ts":"1023138000"},{"volume":"148","open":"0.048262","close":"0.048262","value":"0.048262","low":"0.048262","high":"0.048937","ts":"1025557200"},{"volume":"20355","open":"0.061762","close":"0.061762","value":"0.061762","low":"0.061762","high":"0.065137","ts":"1028494800"},{"volume":"12177","open":"0.064125","close":"0.064125","value":"0.064125","low":"0.064125","high":"0.064125","ts":"1030914000"},{"volume":"3140","open":"0.062437","close":"0.062437","value":"0.062437","low":"0.062437","high":"0.068512","ts":"1033678800"},{"volume":"35792","open":"0.07425","close":"0.07425","value":"0.07425","low":"0.07425","high":"0.075937","ts":"1036098000"},{"volume":"1303","open":"0.096187","close":"0.096187","value":"0.096187","low":"0.096187","high":"0.099562","ts":"1038862800"},{"volume":"0","open":"0.0945","close":"0.0945","value":"0.0945","low":"0.0945","high":"0.0945","ts":"1041368400"},{"volume":"61214","open":"0.08775","close":"0.08775","value":"0.08775","low":"0.086062","high":"0.08775","ts":"1044219600"},{"volume":"88622","open":"0.08775","close":"0.08775","value":"0.08775","low":"0.0837","high":"0.08775","ts":"1046725200"},{"volume":"103259","open":"0.089437","close":"0.089437","value":"0.089437","low":"0.089437","high":"0.091125","ts":"1049144400"},{"volume":"170518","open":"0.0972","close":"0.0972","value":"0.0972","low":"0.0972","high":"0.097875","ts":"1052082000"},{"volume":"75259","open":"0.0945","close":"0.0945","value":"0.0945","low":"0.093825","high":"0.095512","ts":"1054501200"},{"volume":"70607","open":"0.083362","close":"0.083362","value":"0.083362","low":"0.083362","high":"0.084712","ts":"1057266000"},{"volume":"5866","open":"0.080662","close":"0.080662","value":"0.080662","low":"0.080662","high":"0.081","ts":"1059685200"},{"volume":"17807","open":"0.074925","close":"0.074925","value":"0.074925","low":"0.074587","high":"0.074925","ts":"1062450000"},{"volume":"1421036","open":"0.095512","close":"0.095512","value":"0.095512","low":"0.081675","high":"0.096187","ts":"1065387600"},{"volume":"808905","open":"0.100237","close":"0.100237","value":"0.100237","low":"0.096592","high":"0.108135","ts":"1067806800"},{"volume":"353530","open":"0.097807","close":"0.097807","value":"0.097807","low":"0.088087","high":"0.098415","ts":"1070226000"},{"volume":"119259","open":"0.100237","close":"0.100237","value":"0.100237","low":"0.09963","high":"0.100845","ts":"1072990800"},{"volume":"0","open":"0.094162","close":"0.094162","value":"0.094162","low":"0.094162","high":"0.094162","ts":"1075755600"},{"volume":"228427","open":"0.08991","close":"0.08991","value":"0.08991","low":"0.088695","high":"0.090517","ts":"1078174800"},{"volume":"4943802","open":"0.091125","close":"0.091125","value":"0.091125","low":"0.08991","high":"0.09234","ts":"1081112400"},{"volume":"305646","open":"0.08262","close":"0.08262","value":"0.08262","low":"0.08262","high":"0.083835","ts":"1083531600"},{"volume":"115325","open":"0.078367","close":"0.078367","value":"0.078367","low":"0.07776","high":"0.078975","ts":"1086296400"},{"volume":"193020","open":"0.076545","close":"0.076545","value":"0.076545","low":"0.075937","high":"0.07776","ts":"1088715600"},{"volume":"383868","open":"0.082012","close":"0.082012","value":"0.082012","low":"0.082012","high":"0.083835","ts":"1091480400"},{"volume":"983621","open":"0.088695","close":"0.088695","value":"0.088695","low":"0.088695","high":"0.08991","ts":"1094418000"},{"volume":"357201","open":"0.089302","close":"0.089302","value":"0.089302","low":"0.089302","high":"0.091732","ts":"1096837200"},{"volume":"455230","open":"0.090517","close":"0.090517","value":"0.090517","low":"0.08991","high":"0.091125","ts":"1099256400"},{"volume":"638111","open":"0.08991","close":"0.08991","value":"0.08991","low":"0.088087","high":"0.08991","ts":"1102021200"},{"volume":"610403","open":"0.089302","close":"0.089302","value":"0.089302","low":"0.089302","high":"0.090517","ts":"1104786000"},{"volume":"1838320","open":"0.094162","close":"0.094162","value":"0.094162","low":"0.09234","high":"0.095377","ts":"1107205200"},{"volume":"1023571","open":"0.09477","close":"0.09477","value":"0.09477","low":"0.09477","high":"0.096592","ts":"1109624400"},{"volume":"302831","open":"0.090517","close":"0.090517","value":"0.090517","low":"0.090517","high":"0.091732","ts":"1112562000"},{"volume":"53613","open":"0.0729","close":"0.0729","value":"0.0729","low":"0.072292","high":"0.074115","ts":"1114981200"},{"volume":"739045","open":"0.077152","close":"0.077152","value":"0.077152","low":"0.075937","high":"0.07776","ts":"1117746000"},{"volume":"251144","open":"0.081405","close":"0.081405","value":"0.081405","low":"0.080797","high":"0.082012","ts":"1120165200"},{"volume":"233744","open":"0.08505","close":"0.083227","value":"0.083227","low":"0.083227","high":"0.08505","ts":"1122930000"},{"volume":"454238","open":"0.088087","close":"0.08748","value":"0.08748","low":"0.086872","high":"0.088695","ts":"1125867600"},{"volume":"294288","open":"0.085657","close":"0.086872","value":"0.086872","low":"0.083835","high":"0.086872","ts":"1128286800"},{"volume":"0","open":"0.106312","close":"0.106312","value":"0.106312","low":"0.106312","high":"0.106312","ts":"1131051600"},{"volume":"1803917","open":"0.11664","close":"0.117247","value":"0.117247","low":"0.11421","high":"0.117247","ts":"1133470800"},{"volume":"834502","open":"0.131827","close":"0.130005","value":"0.130005","low":"0.12879","high":"0.132435","ts":"1136235600"},{"volume":"2200576","open":"0.125752","close":"0.130005","value":"0.130005","low":"0.125752","high":"0.130005","ts":"1139173200"},{"volume":"1747374","open":"0.140332","close":"0.137902","value":"0.137902","low":"0.137295","high":"0.140332","ts":"1141592400"},{"volume":"805415","open":"0.126967","close":"0.12636","value":"0.12636","low":"0.125752","high":"0.126967","ts":"1144011600"},{"volume":"276773","open":"0.106312","close":"0.105705","value":"0.105705","low":"0.105097","high":"0.106312","ts":"1146430800"},{"volume":"983242","open":"0.091125","close":"0.091732","value":"0.091732","low":"0.091125","high":"0.093555","ts":"1149195600"},{"volume":"564082","open":"0.086872","close":"0.086265","value":"0.086265","low":"0.084442","high":"0.08748","ts":"1151960400"},{"volume":"298781","open":"0.08262","close":"0.08262","value":"0.08262","low":"0.08262","high":"0.083227","ts":"1154379600"},{"volume":"786008","open":"0.097807","close":"0.098415","value":"0.098415","low":"0.095985","high":"0.098415","ts":"1157317200"},{"volume":"961514","open":"0.095985","close":"0.09234","value":"0.09234","low":"0.091125","high":"0.095985","ts":"1159736400"},{"volume":"14759769","open":"0.106312","close":"0.122715","value":"0.122715","low":"0.106312","high":"0.128182","ts":"1162501200"},{"volume":"1165102","open":"0.13608","close":"0.133042","value":"0.133042","low":"0.133042","high":"0.136687","ts":"1164920400"},{"volume":"1612411","open":"0.132435","close":"0.134865","value":"0.134865","low":"0.131827","high":"0.135472","ts":"1167944400"},{"volume":"937069","open":"0.130612","close":"0.130005","value":"0.130005","low":"0.130005","high":"0.130612","ts":"1170363600"},{"volume":"3704971","open":"0.130005","close":"0.12879","value":"0.12879","low":"0.12393","high":"0.133042","ts":"1172782800"},{"volume":"4213744","open":"0.132435","close":"0.13122","value":"0.13122","low":"0.130612","high":"0.133042","ts":"1175547600"},{"volume":"2004608","open":"0.108742","close":"0.108742","value":"0.108742","low":"0.107527","high":"0.109957","ts":"1178053200"},{"volume":"1335621","open":"0.12393","close":"0.12393","value":"0.12393","low":"0.123322","high":"0.125145","ts":"1180904400"},{"volume":"2349744","open":"0.117247","close":"0.117855","value":"0.117855","low":"0.117247","high":"0.11907","ts":"1183323600"},{"volume":"9960246","open":"0.119677","close":"0.120892","value":"0.120892","low":"0.119677","high":"0.125752","ts":"1186088400"},{"volume":"2526666","open":"0.103275","close":"0.10449","value":"0.10449","low":"0.10206","high":"0.105705","ts":"1188853200"},{"volume":"1296559","open":"0.105705","close":"0.105097","value":"0.105097","low":"0.10449","high":"0.10692","ts":"1191272400"},{"volume":"185152","open":"0.103275","close":"0.103882","value":"0.103882","low":"0.103275","high":"0.10449","ts":"1194210000"},{"volume":"386485","open":"0.103275","close":"0.102667","value":"0.102667","low":"0.10206","high":"0.103275","ts":"1196629200"},{"volume":"95226","open":"0.100845","close":"0.100845","value":"0.100845","low":"0.100845","high":"0.101452","ts":"1199221200"},{"volume":"459094","open":"0.08991","close":"0.090517","value":"0.090517","low":"0.08991","high":"0.091732","ts":"1202072400"},{"volume":"315456","open":"0.088695","close":"0.086265","value":"0.086265","low":"0.085657","high":"0.088695","ts":"1204491600"},{"volume":"20065","open":"0.082012","close":"0.082012","value":"0.082012","low":"0.081405","high":"0.082012","ts":"1207256400"},{"volume":"90106","open":"0.081405","close":"0.08019","value":"0.08019","low":"0.08019","high":"0.081405","ts":"1209675600"},{"volume":"120395","open":"0.07533","close":"0.07776","value":"0.07776","low":"0.07533","high":"0.07776","ts":"1212440400"},{"volume":"132148","open":"0.06075","close":"0.057712","value":"0.057712","low":"0.056497","high":"0.06075","ts":"1214859600"},{"volume":"13190123","open":"0.076545","close":"0.085657","value":"0.085657","low":"0.076545","high":"0.088695","ts":"1217797200"},{"volume":"79670","open":"0.067432","close":"0.067432","value":"0.067432","low":"0.066825","high":"0.068647","ts":"1220216400"},{"volume":"18995","open":"0.06318","close":"0.058927","value":"0.058927","low":"0.057712","high":"0.06318","ts":"1222981200"},{"volume":"32411","open":"0.054067","close":"0.054067","value":"0.054067","low":"0.052245","high":"0.054675","ts":"1225746000"},{"volume":"114205","open":"0.03159","close":"0.033412","value":"0.033412","low":"0.03159","high":"0.03402","ts":"1228165200"},{"volume":"537300","open":"0.037665","close":"0.03888","value":"0.03888","low":"0.037665","high":"0.03888","ts":"1231102800"},{"volume":"232757","open":"0.040702","close":"0.04131","value":"0.04131","low":"0.040095","high":"0.04131","ts":"1233522000"},{"volume":"553119","open":"0.043132","close":"0.043132","value":"0.043132","low":"0.042525","high":"0.04374","ts":"1235941200"},{"volume":"606074","open":"0.0486","close":"0.047385","value":"0.047385","low":"0.047385","high":"0.0486","ts":"1238706000"},{"volume":"8890929","open":"0.055282","close":"0.055282","value":"0.055282","low":"0.05346","high":"0.058927","ts":"1241125200"},{"volume":"11196526","open":"0.060142","close":"0.06804","value":"0.06804","low":"0.060142","high":"0.069862","ts":"1243890000"},{"volume":"1803588","open":"0.06804","close":"0.066217","value":"0.066217","low":"0.06561","high":"0.068647","ts":"1246827600"},{"volume":"1848905","open":"0.071077","close":"0.071685","value":"0.071685","low":"0.071077","high":"0.072292","ts":"1249246800"},{"volume":"1273366","open":"0.07047","close":"0.07047","value":"0.07047","low":"0.07047","high":"0.071685","ts":"1252011600"},{"volume":"8326040","open":"0.073507","close":"0.072292","value":"0.072292","low":"0.071685","high":"0.074115","ts":"1254430800"},{"volume":"224823","open":"0.073507","close":"0.07047","value":"0.07047","low":"0.069255","high":"0.073507","ts":"1257195600"},{"volume":"153267","open":"0.07047","close":"0.071077","value":"0.071077","low":"0.069862","high":"0.071077","ts":"1259614800"},{"volume":"589547","open":"0.076545","close":"0.076545","value":"0.076545","low":"0.075937","high":"0.077152","ts":"1262552400"},{"volume":"1646090","open":"0.083835","close":"0.083835","value":"0.083835","low":"0.083227","high":"0.084442","ts":"1264971600"},{"volume":"3877086","open":"0.072292","close":"0.072292","value":"0.072292","low":"0.07047","high":"0.072292","ts":"1267390800"},{"volume":"9192477","open":"0.08019","close":"0.08019","value":"0.08019","low":"0.078975","high":"0.080797","ts":"1270155600"},{"volume":"5230436","open":"0.096592","close":"0.096592","value":"0.096592","low":"0.095377","high":"0.100845","ts":"1272920400"},{"volume":"2806304","open":"0.092947","close":"0.092947","value":"0.092947","low":"0.089302","high":"0.092947","ts":"1275339600"},{"volume":"3498534","open":"0.095985","close":"0.095985","value":"0.095985","low":"0.09477","high":"0.098415","ts":"1278277200"},{"volume":"16430172","open":"0.112387","close":"0.113602","value":"0.113602","low":"0.111172","high":"0.117247","ts":"1280696400"},{"volume":"6174946","open":"0.117855","close":"0.117855","value":"0.117855","low":"0.114817","high":"0.117855","ts":"1283461200"},{"volume":"9664098","open":"0.11664","close":"0.11664","value":"0.11664","low":"0.116032","high":"0.11907","ts":"1285880400"},{"volume":"9180608","open":"0.12636","close":"0.12636","value":"0.12636","low":"0.125145","high":"0.127575","ts":"1288645200"},{"volume":"4281942","open":"0.127575","close":"0.127575","value":"0.127575","low":"0.12636","high":"0.128182","ts":"1291582800"},{"volume":"5866699","open":"0.133042","close":"0.133042","value":"0.133042","low":"0.13122","high":"0.135472","ts":"1294002000"},{"volume":"4078090","open":"0.16038","close":"0.16038","value":"0.16038","low":"0.15552","high":"0.16038","ts":"1296766800"},{"volume":"11611291","open":"0.15066","close":"0.15066","value":"0.15066","low":"0.147622","high":"0.154912","ts":"1299186000"},{"volume":"15069102","open":"0.147622","close":"0.147622","value":"0.147622","low":"0.143977","high":"0.149445","ts":"1301605200"},{"volume":"10591999","open":"0.18711","close":"0.18711","value":"0.18711","low":"0.181035","high":"0.18954","ts":"1304370000"},{"volume":"2098946","open":"0.193185","close":"0.193185","value":"0.193185","low":"0.19197","high":"0.193792","ts":"1307307600"},{"volume":"4618057","open":"0.186502","close":"0.186502","value":"0.186502","low":"0.184072","high":"0.190147","ts":"1309726800"},{"volume":"6985069","open":"0.17496","close":"0.17496","value":"0.17496","low":"0.174352","high":"0.17982","ts":"1312146000"},{"volume":"6803028","open":"0.142155","close":"0.142155","value":"0.142155","low":"0.140332","high":"0.145192","ts":"1314910800"},{"volume":"1986320","open":"0.145192","close":"0.145192","value":"0.145192","low":"0.144585","high":"0.148837","ts":"1317675600"},{"volume":"3344394","open":"0.193185","close":"0.193185","value":"0.193185","low":"0.191362","high":"0.197437","ts":"1320094800"},{"volume":"4590057","open":"0.229027","close":"0.229027","value":"0.229027","low":"0.224775","high":"0.237532","ts":"1323032400"},{"volume":"1036296","open":"0.214447","close":"0.214447","value":"0.214447","low":"0.212625","high":"0.217485","ts":"1325451600"},{"volume":"569168","open":"0.2187","close":"0.2187","value":"0.2187","low":"0.218092","high":"0.221737","ts":"1328216400"},{"volume":"272921","open":"0.22599","close":"0.22599","value":"0.22599","low":"0.222952","high":"0.227205","ts":"1330635600"},{"volume":"3352477","open":"0.264262","close":"0.264262","value":"0.264262","low":"0.264262","high":"0.273375","ts":"1333400400"},{"volume":"0","open":"0.256972","close":"0.256972","value":"0.256972","low":"0.256972","high":"0.256972","ts":"1335819600"},{"volume":"346650","open":"0.221737","close":"0.221737","value":"0.221737","low":"0.219915","high":"0.22599","ts":"1338757200"},{"volume":"234156","open":"0.241177","close":"0.241177","value":"0.241177","low":"0.24057","high":"0.246645","ts":"1341176400"},{"volume":"549596","open":"0.266085","close":"0.266085","value":"0.266085","low":"0.263047","high":"0.2673","ts":"1343941200"},{"volume":"274551","open":"0.241177","close":"0.241177","value":"0.241177","low":"0.238747","high":"0.241785","ts":"1346706000"},{"volume":"1281514","open":"0.28674","close":"0.28674","value":"0.28674","low":"0.283702","high":"0.287347","ts":"1349125200"},{"volume":"957942","open":"0.32319","close":"0.32319","value":"0.32319","low":"0.3159","high":"0.32562","ts":"1352062800"},{"volume":"73333","open":"0.321975","close":"0.321975","value":"0.321975","low":"0.32076","high":"0.324405","ts":"1354482000"},{"volume":"86156","open":"0.31347","close":"0.31347","value":"0.31347","low":"0.30618","high":"0.314685","ts":"1357246800"},{"volume":"475127","open":"0.298282","close":"0.298282","value":"0.298282","low":"0.292207","high":"0.300712","ts":"1359666000"},{"volume":"1489744","open":"0.300105","close":"0.300105","value":"0.300105","low":"0.29889","high":"0.314077","ts":"1362085200"},{"volume":"120855","open":"0.32805","close":"0.32805","value":"0.32805","low":"0.32562","high":"0.329265","ts":"1364850000"},{"volume":"243275","open":"0.37665","close":"0.37665","value":"0.37665","low":"0.36693","high":"0.37908","ts":"1367787600"},{"volume":"657399","open":"0.3159","close":"0.3159","value":"0.3159","low":"0.30375","high":"0.32805","ts":"1370206800"},{"volume":"195868","open":"0.32076","close":"0.32076","value":"0.32076","low":"0.32076","high":"0.329265","ts":"1372626000"},{"volume":"5260098","open":"0.315292","close":"0.315292","value":"0.315292","low":"0.295245","high":"0.324405","ts":"1375390800"},{"volume":"102600","open":"0.29889","close":"0.295852","value":"0.295852","low":"0.294637","high":"0.30375","ts":"1378155600"},{"volume":"219473","open":"0.33048","close":"0.33048","value":"0.33048","low":"0.32562","high":"0.33048","ts":"1380574800"},{"volume":"239209","open":"0.32562","close":"0.32562","value":"0.32562","low":"0.321975","high":"0.326835","ts":"1383512400"},{"volume":"187489","open":"0.312255","close":"0.312255","value":"0.312255","low":"0.309825","high":"0.31347","ts":"1385931600"},{"volume":"481514","open":"0.246645","close":"0.246645","value":"0.246645","low":"0.243","high":"0.253935","ts":"1388696400"},{"volume":"222913","open":"0.273375","close":"0.275805","value":"0.275805","low":"0.272767","high":"0.275805","ts":"1391461200"},{"volume":"401876","open":"0.241177","close":"0.243607","value":"0.243607","low":"0.239962","high":"0.243607","ts":"1393880400"},{"volume":"442337","open":"0.258187","close":"0.261225","value":"0.261225","low":"0.258187","high":"0.261225","ts":"1396299600"},{"volume":"258436","open":"0.298282","close":"0.29889","value":"0.29889","low":"0.297675","high":"0.300105","ts":"1399237200"},{"volume":"722847","open":"0.333517","close":"0.329872","value":"0.329872","low":"0.329872","high":"0.333517","ts":"1401656400"},{"volume":"254074","open":"0.370575","close":"0.370575","value":"0.370575","low":"0.36936","high":"0.37422","ts":"1404421200"},{"volume":"99078","open":"0.36693","close":"0.372397","value":"0.372397","low":"0.365715","high":"0.372397","ts":"1406840400"},{"volume":"4127522","open":"0.3159","close":"0.33048","value":"0.33048","low":"0.3159","high":"0.33048","ts":"1409605200"},{"volume":"0","open":"0.305572","close":"0.305572","value":"0.305572","low":"0.305572","high":"0.305572","ts":"1412542800"},{"volume":"1865366","open":"0.331087","close":"0.333517","value":"0.333517","low":"0.33048","high":"0.33534","ts":"1414962000"},{"volume":"12607077","open":"0.331087","close":"0.331087","value":"0.331087","low":"0.331087","high":"0.331087","ts":"1417381200"},{"volume":"405547","open":"0.32319","close":"0.323797","value":"0.323797","low":"0.32319","high":"0.326227","ts":"1420146000"},{"volume":"1307802","open":"0.363285","close":"0.359032","value":"0.359032","low":"0.35478","high":"0.363892","ts":"1422910800"},{"volume":"734584","open":"0.39366","close":"0.395482","value":"0.395482","low":"0.3888","high":"0.396697","ts":"1425330000"},{"volume":"538419","open":"0.34263","close":"0.339592","value":"0.339592","low":"0.339592","high":"0.343237","ts":"1428267600"},{"volume":"484493","open":"0.33291","close":"0.329872","value":"0.329872","low":"0.329872","high":"0.333517","ts":"1430686800"},{"volume":"1288707","open":"0.278235","close":"0.275805","value":"0.275805","low":"0.275197","high":"0.278842","ts":"1433106000"},{"volume":"179786","open":"0.263655","close":"0.263047","value":"0.263047","low":"0.26244","high":"0.264262","ts":"1435870800"},{"volume":"375012","open":"0.252112","close":"0.252112","value":"0.252112","low":"0.249075","high":"0.252112","ts":"1438635600"},{"volume":"468411","open":"0.219915","close":"0.215055","value":"0.215055","low":"0.215055","high":"0.219915","ts":"1441054800"},{"volume":"1915835","open":"0.235102","close":"0.232065","value":"0.232065","low":"0.23085","high":"0.235102","ts":"1443992400"},{"volume":"4361843","open":"0.236317","close":"0.237532","value":"0.237532","low":"0.235102","high":"0.24543","ts":"1446411600"},{"volume":"774617","open":"0.21384","close":"0.212017","value":"0.212017","low":"0.210195","high":"0.215055","ts":"1449176400"},{"volume":"0","open":"0.20898","close":"0.20898","value":"0.20898","low":"0.20898","high":"0.20898","ts":"1451595600"},{"volume":"1645711","open":"0.184072","close":"0.181035","value":"0.181035","low":"0.181035","high":"0.18468","ts":"1454360400"},{"volume":"6983752","open":"0.174352","close":"0.173745","value":"0.173745","low":"0.173745","high":"0.176175","ts":"1456779600"},{"volume":"7032411","open":"0.174352","close":"0.174352","value":"0.174352","low":"0.173745","high":"0.176175","ts":"1459717200"},{"volume":"9315621","open":"0.181035","close":"0.173745","value":"0.173745","low":"0.165847","high":"0.181642","ts":"1462136400"},{"volume":"3732444","open":"0.1701","close":"0.1701","value":"0.1701","low":"0.168885","high":"0.170707","ts":"1464901200"},{"volume":"1324543","open":"0.16281","close":"0.161595","value":"0.161595","low":"0.160987","high":"0.16281","ts":"1467320400"},{"volume":"4287571","open":"0.15066","close":"0.14823","value":"0.14823","low":"0.147622","high":"0.15066","ts":"1470085200"},{"volume":"7332427","open":"0.154912","close":"0.154912","value":"0.154912","low":"0.154305","high":"0.157342","ts":"1473022800"},{"volume":"1388427","open":"0.156127","close":"0.156127","value":"0.156127","low":"0.154912","high":"0.15795","ts":"1475442000"},{"volume":"3506287","open":"0.14337","close":"0.14094","value":"0.14094","low":"0.139725","high":"0.144585","ts":"1478206800"},{"volume":"2714123","open":"0.137902","close":"0.139117","value":"0.139117","low":"0.136687","high":"0.139725","ts":"1480626000"},{"volume":"2692938","open":"0.151875","close":"0.14823","value":"0.14823","low":"0.147622","high":"0.151875","ts":"1483390800"},{"volume":"4074650","open":"0.161595","close":"0.15795","value":"0.15795","low":"0.157342","high":"0.16281","ts":"1486328400"},{"volume":"3286929","open":"0.151267","close":"0.151267","value":"0.151267","low":"0.150052","high":"0.154305","ts":"1488747600"},{"volume":"51396804","open":"0.154305","close":"0.164632","value":"0.164632","low":"0.154305","high":"0.176175","ts":"1491166800"},{"volume":"0","open":"0.193185","close":"0.193185","value":"0.193185","low":"0.193185","high":"0.193185","ts":"1493586000"},{"volume":"6436641","open":"0.205942","close":"0.204727","value":"0.204727","low":"0.20412","high":"0.20898","ts":"1496350800"},{"volume":"3879588","open":"0.195615","close":"0.193792","value":"0.193792","low":"0.192577","high":"0.196222","ts":"1499115600"},{"volume":"16866682","open":"0.205942","close":"0.199867","value":"0.199867","low":"0.19926","high":"0.208372","ts":"1501534800"},{"volume":"0","open":"0.195007","close":"0.195007","value":"0.195007","low":"0.195007","high":"0.195007","ts":"1504472400"},{"volume":"26452196","open":"0.275197","close":"0.284917","value":"0.284917","low":"0.275197","high":"0.287955","ts":"1506891600"},{"volume":"12447011","open":"0.300105","close":"0.290385","value":"0.290385","low":"0.287955","high":"0.308002","ts":"1509656400"},{"volume":"6197481","open":"0.227812","close":"0.22842","value":"0.22842","low":"0.22599","high":"0.23328","ts":"1512075600"},{"volume":"21280856","open":"0.275805","close":"0.278842","value":"0.278842","low":"0.275197","high":"0.283702","ts":"1514840400"},{"volume":"11270715","open":"0.33048","close":"0.337162","value":"0.337162","low":"0.33048","high":"0.34263","ts":"1517778000"},{"volume":"16169859","open":"0.40581","close":"0.43497","value":"0.43497","low":"0.40581","high":"0.442867","ts":"1520197200"},{"volume":"2992230","open":"0.476887","close":"0.462915","value":"0.462915","low":"0.428287","high":"0.476887","ts":"1522616400"},{"volume":"7141250","open":"0.394875","close":"0.38394","value":"0.38394","low":"0.37908","high":"0.414315","ts":"1525381200"},{"volume":"2623489","open":"0.438615","close":"0.421605","value":"0.421605","low":"0.412492","high":"0.441652","ts":"1527800400"},{"volume":"14318485","open":"0.401557","close":"0.40338","value":"0.40338","low":"0.399735","high":"0.419782","ts":"1530565200"},{"volume":"3598896","open":"0.537637","close":"0.524272","value":"0.524272","low":"0.514552","high":"0.540675","ts":"1533502800"},{"volume":"17963768","open":"0.418567","close":"0.434362","value":"0.434362","low":"0.413707","high":"0.44226","ts":"1535922000"},{"volume":"13400789","open":"0.465345","close":"0.45441","value":"0.45441","low":"0.44955","high":"0.46656","ts":"1538341200"},{"volume":"7552724","open":"0.32805","close":"0.319545","value":"0.319545","low":"0.315292","high":"0.328657","ts":"1541106000"},{"volume":"8295456","open":"0.297675","close":"0.293422","value":"0.293422","low":"0.287955","high":"0.30132","ts":"1543870800"},{"volume":"0","open":"0.26487","close":"0.26487","value":"0.26487","low":"0.26487","high":"0.26487","ts":"1546290000"},{"volume":"9213958","open":"0.29646","close":"0.301927","value":"0.301927","low":"0.295245","high":"0.302535","ts":"1549227600"},{"volume":"14812625","open":"0.343237","close":"0.34263","value":"0.34263","low":"0.33048","high":"0.346882","ts":"1551646800"},{"volume":"7896526","open":"0.281272","close":"0.283095","value":"0.283095","low":"0.270337","high":"0.289777","ts":"1554066000"},{"volume":"4266847","open":"0.253935","close":"0.253935","value":"0.253935","low":"0.25029","high":"0.25515","ts":"1556830800"},{"volume":"0","open":"0.259402","close":"0.259402","value":"0.259402","low":"0.259402","high":"0.259402","ts":"1559595600"},{"volume":"27428410","open":"0.273982","close":"0.275197","value":"0.275197","low":"0.272767","high":"0.282487","ts":"1562014800"},{"volume":"12976806","open":"0.249682","close":"0.237532","value":"0.237532","low":"0.237532","high":"0.252112","ts":"1564952400"},{"volume":"40008672","open":"0.25515","close":"0.253935","value":"0.253935","low":"0.25272","high":"0.256365","ts":"1567371600"},{"volume":"57861908","open":"0.303142","close":"0.294637","value":"0.294637","low":"0.292207","high":"0.30375","ts":"1570136400"},{"volume":"28138978","open":"0.306787","close":"0.30375","value":"0.30375","low":"0.294637","high":"0.310432","ts":"1572555600"},{"volume":"174977872","open":"0.5346","close":"0.6318","value":"0.6318","low":"0.528525","high":"0.63423","ts":"1575320400"},{"volume":"19964428","open":"0.6075","close":"0.597172","value":"0.597172","low":"0.589882","high":"0.615397","ts":"1578258000"},{"volume":"29892592","open":"0.859612","close":"0.861435","value":"0.861435","low":"0.785497","high":"0.88938","ts":"1580677200"},{"volume":"23023520","open":"0.715027","close":"0.716242","value":"0.716242","low":"0.700447","high":"0.739935","ts":"1583096400"},{"volume":"24264724","open":"0.527917","close":"0.514552","value":"0.514552","low":"0.507262","high":"0.532777","ts":"1585861200"},{"volume":"109053776","open":"0.686475","close":"0.758767","value":"0.758767","low":"0.66825","high":"0.773955","ts":"1588539600"},{"volume":"19293678","open":"0.80433","close":"0.786712","value":"0.786712","low":"0.78489","high":"0.80433","ts":"1590958800"},{"volume":"177782896","open":"0.927652","close":"0.975037","value":"0.975037","low":"0.919147","high":"1.01","ts":"1593723600"},{"volume":"61514812","open":"0.859612","close":"0.77031","value":"0.77031","low":"0.769095","high":"0.863257","ts":"1596488400"},{"volume":"18863488","open":"0.732645","close":"0.723532","value":"0.723532","low":"0.7047","high":"0.736897","ts":"1598907600"},{"volume":"32148904","open":"0.83592","close":"0.852322","value":"0.852322","low":"0.83592","high":"0.858397","ts":"1601845200"},{"volume":"15954583","open":"0.738112","close":"0.738112","value":"0.738112","low":"0.730215","high":"0.74844","ts":"1604264400"},{"volume":"25720460","open":"0.86994","close":"0.86751","value":"0.86751","low":"0.842602","high":"0.874192","ts":"1607029200"},{"volume":"24999620","open":"0.904567","close":"0.913072","value":"0.913072","low":"0.896062","high":"0.91611","ts":"1609707600"},{"volume":"41422976","open":"0.893025","close":"0.902137","value":"0.902137","low":"0.877837","high":"0.924615","ts":"1612126800"},{"volume":"79855408","open":"1.08","close":"1.12","value":"1.12","low":"1.05","high":"1.13","ts":"1614546000"},{"volume":"14468065","open":"0.929475","close":"0.913072","value":"0.913072","low":"0.896062","high":"0.931905","ts":"1617310800"},{"volume":"10388707","open":"0.773955","close":"0.769702","value":"0.769702","low":"0.75816","high":"0.78246","ts":"1620075600"},{"volume":"6459291","open":"0.854145","close":"0.85293","value":"0.85293","low":"0.845032","high":"0.856575","ts":"1622754000"},{"volume":"6431341","open":"0.684045","close":"0.67797","value":"0.67797","low":"0.671287","high":"0.69255","ts":"1625173200"},{"volume":"6700872","open":"0.666427","close":"0.65853","value":"0.65853","low":"0.657315","high":"0.677362","ts":"1627938000"},{"volume":"5266106","open":"0.654885","close":"0.65367","value":"0.65367","low":"0.650632","high":"0.662175","ts":"1630875600"},{"volume":"25934024","open":"1.01","close":"1.02","value":"1.02","low":"0.990225","high":"1.03","ts":"1633294800"},{"volume":"20316656","open":"0.700447","close":"0.70956","value":"0.70956","low":"0.700447","high":"0.727177","ts":"1635714000"},{"volume":"16658303","open":"0.829237","close":"0.814657","value":"0.814657","low":"0.81405","high":"0.832882","ts":"1638478800"},{"volume":"15598731","open":"0.80919","close":"0.817695","value":"0.817695","low":"0.800077","high":"0.831667","ts":"1641243600"},{"volume":"3934172","open":"0.80433","close":"0.79461","value":"0.79461","low":"0.78975","high":"0.813442","ts":"1643662800"},{"volume":"6900065","open":"0.752085","close":"0.756945","value":"0.756945","low":"0.739935","high":"0.773955","ts":"1646082000"},{"volume":"12945316","open":"1.11","close":"1.09","value":"1.09","low":"1.08","high":"1.13","ts":"1649019600"},{"volume":"30398880","open":"1.65","close":"1.65","value":"1.65","low":"1.61","high":"1.65","ts":"1651698000"},{"volume":"13008476","open":"1.95","close":"1.92","value":"1.92","low":"1.9","high":"2","ts":"1654462800"},{"volume":"5728789","open":"1.95","close":"1.91","value":"1.91","low":"1.91","high":"2.02","ts":"1656882000"},{"volume":"8190781","open":"2.1","close":"2.16","value":"2.16","low":"2.1","high":"2.19","ts":"1659301200"},{"volume":"17584740","open":"2.88","close":"2.95","value":"2.95","low":"2.86","high":"3.01","ts":"1662066000"},{"volume":"11824164","open":"3.2","close":"3.4","value":"3.4","low":"3.2","high":"3.46","ts":"1664830800"},{"volume":"12509793","open":"4.53","close":"4.73","value":"4.73","low":"4.49","high":"4.73","ts":"1667250000"},{"volume":"10731044","open":"5.45","close":"5.31","value":"5.31","low":"5.18","high":"5.47","ts":"1670187600"},{"volume":"7552542","open":"5.32","close":"5.31","value":"5.31","low":"5.27","high":"5.4","ts":"1672606800"},{"volume":"3392559","open":"4.05","close":"4.33","value":"4.33","low":"4.02","high":"4.33","ts":"1675371600"},{"volume":"9698402","open":"5.97","close":"5.98","value":"5.98","low":"5.9","high":"6.31","ts":"1678050000"},{"volume":"5280559","open":"6.37","close":"6.26","value":"6.26","low":"6.05","high":"6.41","ts":"1680469200"},{"volume":"8247571","open":"6.11","close":"5.82","value":"5.82","low":"5.71","high":"6.13","ts":"1682974800"},{"volume":"11868608","open":"6.14","close":"6.29","value":"6.29","low":"6.07","high":"6.35","ts":"1685912400"},{"volume":"16502024","open":"7.78","close":"7.9","value":"7.9","low":"7.77","high":"8.29","ts":"1688331600"},{"volume":"21544912","open":"12.13","close":"11.99","value":"11.99","low":"11.52","high":"12.44","ts":"1691096400"},{"volume":"12202656","open":"10.29","close":"10.71","value":"10.71","low":"10.11","high":"10.74","ts":"1693515600"},{"volume":"12962016","open":"10.57","close":"10.88","value":"10.88","low":"10.52","high":"10.94","ts":"1696280400"},{"volume":"5180280","open":"9.1","close":"9.58","value":"9.58","low":"9.1","high":"9.63","ts":"1699218000"},{"volume":"3026304","open":"9.32","close":"9.25","value":"9.25","low":"9.09","high":"9.38","ts":"1701637200"},{"volume":"5327984","open":"9.24","close":"9.14","value":"9.14","low":"9.08","high":"9.35","ts":"1704142800"},{"volume":"6646592","open":"9.81","close":"9.86","value":"9.86","low":"9.74","high":"10.13","ts":"1707080400"},{"volume":"6485480","open":"9.72","close":"9.48","value":"9.48","low":"9.4","high":"9.76","ts":"1709499600"},{"volume":"3786176","open":"9.24","close":"9.03","value":"9.03","low":"8.92","high":"9.32","ts":"1711918800"},{"volume":"15772728","open":"11.32","close":"11.32","value":"11.32","low":"10.78","high":"11.32","ts":"1714683600"},{"volume":"7943832","open":"10.66","close":"10.44","value":"10.44","low":"10.43","high":"10.87","ts":"1717448400"},{"volume":"3432680","open":"9.72","close":"9.86","value":"9.86","low":"9.51","high":"9.88","ts":"1719867600"},{"volume":"12333800","open":"9.37","close":"8.79","value":"8.79","low":"8.72","high":"9.37","ts":"1722805200"},{"volume":"3356496","open":"7.71","close":"7.93","value":"7.93","low":"7.71","high":"8.01","ts":"1725224400"},{"volume":"2697642","open":"6.1","close":"6.16","value":"6.16","low":"6","high":"6.18","ts":"1727989200"},{"volume":"1817360","open":"6.32","close":"6.39","value":"6.39","low":"6.28","high":"6.4","ts":"1730408400"},{"volume":"8286206","open":"6.48","close":"6.47","value":"6.47","low":"6.46","high":"6.76","ts":"1733173200"},{"volume":"8226723","open":"6.69","close":"6.82","value":"6.82","low":"6.69","high":"6.92","ts":"1736110800"},{"volume":"3053246","open":"6.09","close":"5.97","value":"5.97","low":"5.93","high":"6.11","ts":"1738530000"},{"volume":"2132112","open":"5.33","close":"5.35","value":"5.35","low":"5.33","high":"5.42","ts":"1740949200"},{"volume":"7778798","open":"6.05","close":"6.11","value":"6.11","low":"5.86","high":"6.33","ts":"1743541200"},{"volume":"2516021","open":"5.6","close":"5.52","value":"5.52","low":"5.51","high":"5.64","ts":"1746392400"},{"volume":"2338801","open":"5.07","close":"5","value":"5","low":"4.93","high":"5.07","ts":"1748811600"},{"volume":"54591","open":"5.12","close":"5.2","value":"5.2","low":"5.09","high":"5.25","ts":"1751317200"},{"volume":"290079","open":"6.12","close":"6.11","value":"6.11","low":"6.11","high":"6.25","ts":"1753995600"},{"volume":"343393","open":"9.45","close":"8.64","value":"8.64","low":"8.48","high":"9.74","ts":"1756674000"},{"volume":"284111","open":"7.25","close":"7.32","value":"7.32","low":"7.11","high":"7.38","ts":"1759266000"},{"volume":"37147","open":"7.56","close":"7.73","value":"7.73","low":"7.55","high":"7.78","ts":"1762117200"},{"volume":"56319","open":"8.36","close":"8.6","value":"8.6","low":"8.36","high":"8.61","ts":"1764536400"},{"volume":"78212","open":"7.59","close":"7.65","value":"7.65","low":"7.57","high":"7.72","ts":"1767301200"},{"volume":"29077","open":"8.45","close":"8.48","value":"8.48","low":"8.29","high":"8.61","ts":"1769979600"},{"volume":"90243","open":"8.12","close":"8.6","value":"8.6","low":"8.12","high":"8.86","ts":"1772398800"},{"volume":"36569","open":"8.21","close":"8.29","value":"8.29","low":"8.09","high":"8.37","ts":"1774990800"},{"volume":"39043","open":"8.3","close":"8.25","value":"8.25","low":"8","high":"8.43","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=YUNSA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4211959941778337028","uid":null,"queryText":"YUNSA"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1200","hideAbsoluteDelta":false,"relativeDelta":"%1,39","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"0,4500","hideAbsoluteDelta":false,"relativeDelta":"%5,42","direction":"positive","tsFormatted":"04 May"},"monthDelta":{"absoluteDelta":"0,6100","hideAbsoluteDelta":false,"relativeDelta":"%7,49","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"3,32","hideAbsoluteDelta":false,"relativeDelta":"%61,14","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"8,68","hideAbsoluteDelta":false,"relativeDelta":"%12.993,9","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−0,43","hideAbsoluteDelta":false,"relativeDelta":"−%4,68","direction":"negative","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"−0,12","hideAbsoluteDelta":false,"relativeDelta":"−%1,35","direction":"negative","tsFormatted":"07 Kas"}},"currencyFrom":"YUNSA","currencyTo":"TRY","price":"8,75","bankId":"0"},{"value":{"weekValue":[280.15,277.33,276.86,277.09,276.84,279.57,280.18,283.31,283.71,286.14,285.6,286.23,287.3,291.03,290.98,288.63,287.42,287.47,293.56,292.14,292.14,293.28],"halfYearValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.29074,0.23438,0.34319,0.36893,0.40607,2.68,4.74,9.15,22.79,26.57,35.46,50.65,149.8,185.04,232.49,293.28],"monthValue":[253.49,258.93,260.39,260.38,259.21,258.86,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,280.15,276.84,284.17,287.53,287.47,293.28],"yearValue":[197.4,200.2,199.2,207.86,211.22,202.93,224.91,234.35,256.94,247.59,269.73,273.04,286.23,272.16,260.36,255.42,275.54,264.6,249.91,258.89,273.19,293.28],"dayValue":[287.47,293.6,293.67,293.84,294.36,293.98,292.74,292.75,292.32,292.84,292.68,292.25,292.52,292.15,292.33,292.23,292.64,292.64,292.77,293.05,293.62,293.28],"quarterValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,81","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"13,13","hideAbsoluteDelta":false,"relativeDelta":"%4,69","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"39,79","hideAbsoluteDelta":false,"relativeDelta":"%15,7","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"95,88","hideAbsoluteDelta":false,"relativeDelta":"%48,57","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"293,15","hideAbsoluteDelta":false,"relativeDelta":"%228.400,17","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"28 Ağu"},"halfYearDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"28 Ağu"}},"instrument_id":"12520","priceDelta":"+5.81","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"293,28","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[198.42,197.23,195.69,198.31,198.56,198.48,197.42,197.21,196.72,204.45,204.83,204.82,206.7,208.86,212.73,212.36,212.34,211.51,215.94,215.26,214.95,215.21],"halfYearValue":[157.87,157.87,157.87,157.87,157.87,157.87,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.48425,0.82775,3.36,6.16,6.75,19.82,15.63,120.91,157.87,181.36,215.21],"monthValue":[178.1,182.1,183.85,188.64,189.21,196.49,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,198.42,198.56,196.5,207.66,211.51,215.21],"yearValue":[117.37,135.49,145,153.28,172.39,178.26,174.97,170.76,177.68,188.32,207.05,186.96,181.36,174.01,189.25,186.39,190.03,182.35,180.35,177.64,202.42,215.21],"dayValue":[211.51,217.43,216.54,215.84,215.28,215.96,215.74,216.89,215.51,215.48,215.77,215.2,215.49,215.68,215.19,215.34,215.56,215.12,215.42,215.09,215.09,215.21],"quarterValue":[181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,70","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"16,79","hideAbsoluteDelta":false,"relativeDelta":"%8,46","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"37,12","hideAbsoluteDelta":false,"relativeDelta":"%20,84","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"97,84","hideAbsoluteDelta":false,"relativeDelta":"%83,36","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"215,17","hideAbsoluteDelta":false,"relativeDelta":"%524.546,56","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"33,85","hideAbsoluteDelta":false,"relativeDelta":"%18,66","direction":"positive","tsFormatted":"02 Ara"},"halfYearDelta":{"absoluteDelta":"57,34","hideAbsoluteDelta":false,"relativeDelta":"%36,32","direction":"positive","tsFormatted":"30 Haz"}},"instrument_id":"12526","priceDelta":"+3.7","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"215,21","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[383.39,379.21,380.22,381.56,379.49,384.46,383.55,382.17,382.35,390.27,393.96,394.96,393.61,394.55,394.08,392.41,394.21,395.29,396.45,394.1,395.31,397.07],"halfYearValue":[208.18,208.18,208.18,208.18,208.18,208.18,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,13.26,16.68,21.72,26.62,35.09,42.61,52.7,54.32,75.9,138.85,93.07,144.93,169.8,208.18,313.79,397.07],"monthValue":[303.89,314.77,316.32,315.73,319.22,330.58,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,383.39,379.49,384.27,394.99,395.29,397.07],"yearValue":[155.75,173.96,176.98,176.86,185.93,195.32,200.62,239.98,246.57,244.65,275.83,279.13,316.07,303.7,322.46,333.6,311.2,306.15,306.24,297.72,337.75,397.07],"dayValue":[395.29,397.6,396.89,396.59,397.3,395.85,395.61,395.92,395.5,396.09,395.37,394.43,394.3,394.53,394.76,395.6,395.97,395.85,395.78,395.95,396.88,397.07],"quarterValue":[313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,78","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"13,68","hideAbsoluteDelta":false,"relativeDelta":"%3,57","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"93,18","hideAbsoluteDelta":false,"relativeDelta":"%30,66","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"241,32","hideAbsoluteDelta":false,"relativeDelta":"%154,94","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"394,57","hideAbsoluteDelta":false,"relativeDelta":"%15.788,33","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"83,28","hideAbsoluteDelta":false,"relativeDelta":"%26,54","direction":"positive","tsFormatted":"31 Ara"},"halfYearDelta":{"absoluteDelta":"188,89","hideAbsoluteDelta":false,"relativeDelta":"%90,73","direction":"positive","tsFormatted":"27 Ağu"}},"instrument_id":"12522","priceDelta":"+1.78","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"397,07","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[414.51,417.3,414.98,414.54,413.71,410.65,409.37,410.26,411.06,409.89,415.21,412.61,413.36,424.2,425.83,421.27,422.95,420.99,416.42,416.29,415.8,415.15],"halfYearValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.41,34.75,26.09,25.76,21.92,27.49,25.95,30.56,41.74,51.17,106.27,211.6,280.32,418.47,506.96,415.15],"monthValue":[372.27,374.3,373.01,370.87,384.37,393.11,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,414.51,413.71,411.27,413.76,420.99,415.15],"yearValue":[438.25,460.69,479.03,492.02,509.96,527.72,504.15,498.45,506.96,513.97,542.56,503.37,490.06,483.88,483.5,470.36,404.2,398.37,391.67,372.86,432.68,415.15],"dayValue":[420.99,418.15,416.83,417.02,414.91,416.86,416.33,416.84,415.99,416.39,415.7,416.59,416.62,417.2,415.85,415.51,415.57,415.33,414.89,414.57,414.32,415.15],"quarterValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,84","hideAbsoluteDelta":false,"relativeDelta":"−%1,39","direction":"negative","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"42,88","hideAbsoluteDelta":false,"relativeDelta":"%11,52","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"−23,10","hideAbsoluteDelta":false,"relativeDelta":"−%5,27","direction":"negative","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"415,05","hideAbsoluteDelta":false,"relativeDelta":"%415.050","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"25 Eyl"},"halfYearDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"25 Eyl"}},"instrument_id":"12525","priceDelta":"-5.84","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"415,15","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[390.66,389.53,387.18,392.15,392.58,398.14,393.02,391.18,391.07,389.63,394.64,397.42,399.15,413.49,411.43,408.53,404.48,411.8,427.5,427.52,426.54,428.32],"halfYearValue":[460.54,460.54,460.54,460.54,460.54,460.54,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32],"allTimeValue":[1.59,1.84,2.49,2.55,9.48,15.36,14.67,14.69,22.34,20.31,20.53,28.35,141.3,246.46,290.42,241.05,177.81,249.98,305.07,460.54,421.81,428.32],"monthValue":[346.56,343.24,345.59,348.89,352.4,364.16,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,390.66,392.58,389.35,398.52,411.8,428.32],"yearValue":[284.89,362.75,319.17,300.71,329.55,308.68,320.04,347.04,423.23,435.9,461.47,401.94,429.01,483.39,431.42,435.2,428.15,403.23,392.85,352.79,387.2,428.32],"dayValue":[411.8,423.73,428.97,428.88,425.66,428.72,427.69,428.86,428.88,429.08,428.28,427.06,426.78,426.99,427.27,426.41,428.38,427.8,426.47,426.56,425.3,428.32],"quarterValue":[421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"16,52","hideAbsoluteDelta":false,"relativeDelta":"%4,01","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"37,66","hideAbsoluteDelta":false,"relativeDelta":"%9,64","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"81,76","hideAbsoluteDelta":false,"relativeDelta":"%23,59","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"143,43","hideAbsoluteDelta":false,"relativeDelta":"%50,35","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"426,73","hideAbsoluteDelta":false,"relativeDelta":"%26.793,21","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"6,51","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"03 Şub"},"halfYearDelta":{"absoluteDelta":"−32,22","hideAbsoluteDelta":false,"relativeDelta":"−%7","direction":"negative","tsFormatted":"28 Eki"}},"instrument_id":"12527","priceDelta":"+16.52","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"428,32","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"08.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1200","hideAbsoluteDelta":false,"relativeDelta":"%1,39","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"0,4500","hideAbsoluteDelta":false,"relativeDelta":"%5,42","direction":"positive","tsFormatted":"04 May"},"monthDelta":{"absoluteDelta":"0,6100","hideAbsoluteDelta":false,"relativeDelta":"%7,49","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"3,32","hideAbsoluteDelta":false,"relativeDelta":"%61,14","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"8,68","hideAbsoluteDelta":false,"relativeDelta":"%12.993,9","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−0,43","hideAbsoluteDelta":false,"relativeDelta":"−%4,68","direction":"negative","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"−0,12","hideAbsoluteDelta":false,"relativeDelta":"−%1,35","direction":"negative","tsFormatted":"07 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778253300000,"updateTimeFormatted":"8 Mayıs 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"293,28 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[280.15,277.33,276.86,277.09,276.84,279.57,280.18,283.31,283.71,286.14,285.6,286.23,287.3,291.03,290.98,288.63,287.42,287.47,293.56,292.14,292.14,293.28],"halfYearValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.29074,0.23438,0.34319,0.36893,0.40607,2.68,4.74,9.15,22.79,26.57,35.46,50.65,149.8,185.04,232.49,293.28],"monthValue":[253.49,258.93,260.39,260.38,259.21,258.86,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,280.15,276.84,284.17,287.53,287.47,293.28],"yearValue":[197.4,200.2,199.2,207.86,211.22,202.93,224.91,234.35,256.94,247.59,269.73,273.04,286.23,272.16,260.36,255.42,275.54,264.6,249.91,258.89,273.19,293.28],"dayValue":[287.47,293.6,293.67,293.84,294.36,293.98,292.74,292.75,292.32,292.84,292.68,292.25,292.52,292.15,292.33,292.23,292.64,292.64,292.77,293.05,293.62,293.28],"quarterValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,81","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"13,13","hideAbsoluteDelta":false,"relativeDelta":"%4,69","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"39,79","hideAbsoluteDelta":false,"relativeDelta":"%15,7","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"95,88","hideAbsoluteDelta":false,"relativeDelta":"%48,57","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"293,15","hideAbsoluteDelta":false,"relativeDelta":"%228.400,17","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"08 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"215,21 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[198.42,197.23,195.69,198.31,198.56,198.48,197.42,197.21,196.72,204.45,204.83,204.82,206.7,208.86,212.73,212.36,212.34,211.51,215.94,215.26,214.95,215.21],"halfYearValue":[157.87,157.87,157.87,157.87,157.87,157.87,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.48425,0.82775,3.36,6.16,6.75,19.82,15.63,120.91,157.87,181.36,215.21],"monthValue":[178.1,182.1,183.85,188.64,189.21,196.49,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,198.42,198.56,196.5,207.66,211.51,215.21],"yearValue":[117.37,135.49,145,153.28,172.39,178.26,174.97,170.76,177.68,188.32,207.05,186.96,181.36,174.01,189.25,186.39,190.03,182.35,180.35,177.64,202.42,215.21],"dayValue":[211.51,217.43,216.54,215.84,215.28,215.96,215.74,216.89,215.51,215.48,215.77,215.2,215.49,215.68,215.19,215.34,215.56,215.12,215.42,215.09,215.09,215.21],"quarterValue":[181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,70","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"16,79","hideAbsoluteDelta":false,"relativeDelta":"%8,46","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"37,12","hideAbsoluteDelta":false,"relativeDelta":"%20,84","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"97,84","hideAbsoluteDelta":false,"relativeDelta":"%83,36","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"215,17","hideAbsoluteDelta":false,"relativeDelta":"%524.546,56","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"33,85","hideAbsoluteDelta":false,"relativeDelta":"%18,66","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"57,34","hideAbsoluteDelta":false,"relativeDelta":"%36,32","direction":"positive","tsFormatted":"08 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"397,07 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[383.39,379.21,380.22,381.56,379.49,384.46,383.55,382.17,382.35,390.27,393.96,394.96,393.61,394.55,394.08,392.41,394.21,395.29,396.45,394.1,395.31,397.07],"halfYearValue":[208.18,208.18,208.18,208.18,208.18,208.18,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,13.26,16.68,21.72,26.62,35.09,42.61,52.7,54.32,75.9,138.85,93.07,144.93,169.8,208.18,313.79,397.07],"monthValue":[303.89,314.77,316.32,315.73,319.22,330.58,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,383.39,379.49,384.27,394.99,395.29,397.07],"yearValue":[155.75,173.96,176.98,176.86,185.93,195.32,200.62,239.98,246.57,244.65,275.83,279.13,316.07,303.7,322.46,333.6,311.2,306.15,306.24,297.72,337.75,397.07],"dayValue":[395.29,397.6,396.89,396.59,397.3,395.85,395.61,395.92,395.5,396.09,395.37,394.43,394.3,394.53,394.76,395.6,395.97,395.85,395.78,395.95,396.88,397.07],"quarterValue":[313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,78","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"13,68","hideAbsoluteDelta":false,"relativeDelta":"%3,57","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"93,18","hideAbsoluteDelta":false,"relativeDelta":"%30,66","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"241,32","hideAbsoluteDelta":false,"relativeDelta":"%154,94","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"394,57","hideAbsoluteDelta":false,"relativeDelta":"%15.788,33","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"83,28","hideAbsoluteDelta":false,"relativeDelta":"%26,54","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"188,89","hideAbsoluteDelta":false,"relativeDelta":"%90,73","direction":"positive","tsFormatted":"08 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"415,15 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[414.51,417.3,414.98,414.54,413.71,410.65,409.37,410.26,411.06,409.89,415.21,412.61,413.36,424.2,425.83,421.27,422.95,420.99,416.42,416.29,415.8,415.15],"halfYearValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.41,34.75,26.09,25.76,21.92,27.49,25.95,30.56,41.74,51.17,106.27,211.6,280.32,418.47,506.96,415.15],"monthValue":[372.27,374.3,373.01,370.87,384.37,393.11,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,414.51,413.71,411.27,413.76,420.99,415.15],"yearValue":[438.25,460.69,479.03,492.02,509.96,527.72,504.15,498.45,506.96,513.97,542.56,503.37,490.06,483.88,483.5,470.36,404.2,398.37,391.67,372.86,432.68,415.15],"dayValue":[420.99,418.15,416.83,417.02,414.91,416.86,416.33,416.84,415.99,416.39,415.7,416.59,416.62,417.2,415.85,415.51,415.57,415.33,414.89,414.57,414.32,415.15],"quarterValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,84","hideAbsoluteDelta":false,"relativeDelta":"−%1,39","direction":"negative","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"42,88","hideAbsoluteDelta":false,"relativeDelta":"%11,52","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"−23,10","hideAbsoluteDelta":false,"relativeDelta":"−%5,27","direction":"negative","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"415,05","hideAbsoluteDelta":false,"relativeDelta":"%415.050","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"08 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"428,32 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[390.66,389.53,387.18,392.15,392.58,398.14,393.02,391.18,391.07,389.63,394.64,397.42,399.15,413.49,411.43,408.53,404.48,411.8,427.5,427.52,426.54,428.32],"halfYearValue":[460.54,460.54,460.54,460.54,460.54,460.54,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32],"allTimeValue":[1.59,1.84,2.49,2.55,9.48,15.36,14.67,14.69,22.34,20.31,20.53,28.35,141.3,246.46,290.42,241.05,177.81,249.98,305.07,460.54,421.81,428.32],"monthValue":[346.56,343.24,345.59,348.89,352.4,364.16,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,390.66,392.58,389.35,398.52,411.8,428.32],"yearValue":[284.89,362.75,319.17,300.71,329.55,308.68,320.04,347.04,423.23,435.9,461.47,401.94,429.01,483.39,431.42,435.2,428.15,403.23,392.85,352.79,387.2,428.32],"dayValue":[411.8,423.73,428.97,428.88,425.66,428.72,427.69,428.86,428.88,429.08,428.28,427.06,426.78,426.99,427.27,426.41,428.38,427.8,426.47,426.56,425.3,428.32],"quarterValue":[421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"16,52","hideAbsoluteDelta":false,"relativeDelta":"%4,01","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"37,66","hideAbsoluteDelta":false,"relativeDelta":"%9,64","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"81,76","hideAbsoluteDelta":false,"relativeDelta":"%23,59","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"143,43","hideAbsoluteDelta":false,"relativeDelta":"%50,35","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"426,73","hideAbsoluteDelta":false,"relativeDelta":"%26.793,21","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"6,51","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"−32,22","hideAbsoluteDelta":false,"relativeDelta":"−%7","direction":"negative","tsFormatted":"08 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"JJZ86eZ3kVUIjDNv40PoWg==","isCodeToIcon":false,"chartStat":{"dayHigh":"8,79","dayLow":"8,46","open":"8,64","prevClose":"8,63","volume":"41.712","yearHigh":"11,10","yearLow":"4,79"},"fromNameFull":"Yünsa Yünlü Sanayi ve Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/YUNSA.svg","title":"YUNSA"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=YUNSA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4211959941778337028","uid":null,"queryText":"YUNSA"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eftww04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"eftw4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://iplikfuari.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.linkedin.com?size=16&stub=1"],"title":"Yünsa Yünlü Sanayi ve Ticaret A.S. şirketi ne yapar?","markdown":"**Yünsa Yünlü Sanayi ve Ticaret A.Ş. şirketi**, **kamgarn yünlü kumaşların üretimi, satışı ve dağıtımı** ile uğraşan bir tekstil firmasıdır [```1```](https://tr.investing.com/equities/yunsa-company-profile)[```3```](https://iplikfuari.com/katilimci-listesi/yunsa-yunlu-san-ve-tic-as-158035-3245).\n\nŞirketin faaliyetleri arasında:\n- **Erkek ve kadın giyimi için kumaş üretimi** (üniformalar ve döşemelik kumaşlar dahil) [```1```](https://tr.investing.com/equities/yunsa-company-profile)[```3```](https://iplikfuari.com/katilimci-listesi/yunsa-yunlu-san-ve-tic-as-158035-3245);\n- **%100 yünlü kumaşların** yanı sıra kaşmir, ipek, polyester ve viskozla karışık yünlü kumaşların üretimi [```1```](https://tr.investing.com/equities/yunsa-company-profile)[```3```](https://iplikfuari.com/katilimci-listesi/yunsa-yunlu-san-ve-tic-as-158035-3245);\n- **Avrupa Birliği ülkeleri, Kuzey Amerika ve Uzak Doğu ülkelerine ihracat** [```1```](https://tr.investing.com/equities/yunsa-company-profile)[```3```](https://iplikfuari.com/katilimci-listesi/yunsa-yunlu-san-ve-tic-as-158035-3245).\n\nYünsa'nın ayrıca İtalya'da bir tasarım ofisi ve birçok ülkede satış ofisleri ve acenteleri bulunmaktadır [```3```](https://iplikfuari.com/katilimci-listesi/yunsa-yunlu-san-ve-tic-as-158035-3245)[```4```](https://tr.linkedin.com/company/yunsa)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1"],"title":"YUNSA hisseleri hangi borsada işlem görüyor?","markdown":"**YUNSA hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/yunsa)[```2```](https://www.getmidas.com/canli-borsa/yunsa-hisse/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://analizyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.yunsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://atayatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1"],"title":"Yünsa Yünlü Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Yünsa Yünlü Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler kullanılabilir:**\n\n1. **Bilanço ve Gelir Tablosu**: Şirketin toplam varlıkları, özkaynakları, finansal borçları, net satışları, brüt karı, esas faaliyet karı ve net dönem karı gibi finansal göstergeler incelenebilir [```1```](https://analizyatirim.com/yunsa-yun-yunsa-bilancosu-aciklandi-2025-ilk-ceyrek/)[```4```](https://fintables.com/sirketler/YUNSA).\n2. **Karlılık Oranları**: Brüt kar marjı, esas faaliyet kar marjı, FAVÖK marjı ve net kar marjı gibi oranlar, şirketin operasyonel ve finansal performansını değerlendirmek için kullanılır [```3```](https://www.yunsa.com/files/document/7120-20253.pdf)[```5```](https://atayatirim.com.tr/robot-hisse-analizi/YUNSA-robot-hisse-analiz.pdf).\n3. **Kredi Derecelendirmesi**: JCR Eurasia Rating gibi kredi derecelendirme kuruluşlarının değerlendirmeleri, şirketin kredi kalitesini ve risk durumunu gösterir [```2```](https://www.jcrer.com.tr/documents/Reports/jcrer_yunsa_summary_2025.pdf).\n4. **Sürdürülebilirlik Endeksi**: Yünsa'nın, BIST Sürdürülebilirlik Endeksi'ndeki yeri ve aldığı skor, şirketin çevresel ve sosyal sorumluluklarını yerine getirme derecesini yansıtır [```3```](https://www.yunsa.com/files/document/7120-20253.pdf).\n\nBu analizler, şirketin geçmiş performansına ve mevcut durumuna dayanarak gelecekteki beklentilerini de değerlendirmeye yardımcı olabilir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://tuncaytursucu.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://a1capital.com.tr?size=16&stub=1"],"title":"Yünsa Yünlü Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Yünsa Yünlü Sanayi ve Ticaret A.Ş. (YUNSA) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirketin Mali Durumu**: Yünsa'nın satış gelirleri, karlılık ve borçluluk oranları gibi finansal performansı, hisse fiyatını doğrudan etkiler [```2```](https://tuncaytursucu.com/yunsa-yunsa-da-fiyat-uzerine-dusunceler/)[```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/yunsa).\n2. **Sektörel ve Küresel Gelişmeler**: Tekstil sektöründeki genel trendler, dünya genelindeki ekonomik durum ve döviz kurlarındaki değişimler, YUNSA hisselerinin değerini etkileyebilir [```3```](https://www.gcmyatirim.com.tr/borsa/hisse/yunsa-hisse-yunsa-yunlu-sanayi-ve-ticaret-a-s).\n3. **Piyasa Beklentileri**: Analistlerin ve yatırımcıların şirket hakkındaki beklentileri, hisse senedinin fiyat hareketlerini belirler [```1```](https://a1capital.com.tr/wp-content/uploads/2021/08/YUNSA-Analiz.pdf).\n4. **Şirket Haberleri ve Duyurular**: Sabancı Holding'in Yünsa'yı satma kararı gibi önemli haberler, hisse fiyatında ani dalgalanmalara yol açabilir [```2```](https://tuncaytursucu.com/yunsa-yunsa-da-fiyat-uzerine-dusunceler/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://analizyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://helalfinans.net?size=16&stub=1"],"title":"Yünsa Yünlü Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Yünsa Yünlü Sanayi ve Ticaret A.Ş. hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **Finansal Analiz**: Şirketin gelir tablosu, bilanço ve nakit akışı gibi finansal verileri incelenerek karlılık, borç durumu ve büyüme potansiyeli gibi faktörler değerlendirilir [```4```](https://simplywall.st/stocks/tr/consumer-durables/ibse-yunsa/yunsa-yunlu-sanayi-ve-ticaret-shares)[```5```](https://analizyatirim.com/hisse-detay.php?hisse_kodu=YUNSA&hisse_ad%C4%B1=Y%C3%9CNSA%20Y%C3%9CNL%C3%9C%20SANAY%C4%B0%20VE%20T%C4%B0CARET%20A.%C5%9E.).\n2. **Piyasa Çarpanları**: Benzer şirketlerin piyasa değerleri ve fiyat/kazanç (F/K) oranı gibi çarpanlar kullanılarak karşılaştırma yapılır [```4```](https://simplywall.st/stocks/tr/consumer-durables/ibse-yunsa/yunsa-yunlu-sanayi-ve-ticaret-shares).\n3. **Uzman Görüşleri**: Yatırım analistleri ve derecelendirme kuruluşlarının şirketin kredi notu ve gelecekteki performansına ilişkin değerlendirmeleri dikkate alınır [```1```](https://www.jcrer.com.tr/documents/Reports/yunsa-yunlu-san-ve-tic-a_s.pdf).\n\nAyrıca, hisselerin Katılım Endeksi'ne uygunluğu da bir kriter olarak göz önünde bulundurulabilir; bu endeks, şirketlerin mahzurlu unsurlardan arınma derecesini değerlendirir [```2```](https://helalfinans.net/hisseler/YUNSA)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://tuncaytursucu.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.oyakyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://a1capital.com.tr?size=16&stub=1"],"title":"Yünsa Yünlü Sanayi ve Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Yünsa Yünlü Sanayi ve Ticaret A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Karlılık ve Satışlardaki Gerileme**: Şirketin son dönemde satışlarının ve karlılığının azalması, gelecekteki performansın da benzer şekilde seyredebileceği riskini taşır [```2```](https://tuncaytursucu.com/yunsa-yunsa-da-fiyat-uzerine-dusunceler/).\n2. **Döviz Kurlarındaki Volatilite**: Dolar kurundaki dalgalanmalar, şirketin ihracat odaklı çalışmasında belirsizlik yaratabilir [```5```](https://www.jcrer.com.tr/documents/Reports/jcrer_yunsa_summary_2025.pdf).\n3. **Borçluluk ve Likidite**: Şirketin borçluluk oranlarının yüksek olması ve likidite sorunlarının yaşanması, finansal istikrarı olumsuz etkileyebilir [```4```](https://www.oyakyatirim.com.tr/haberler/20220324181713/yunsa-yunsa-yunlu-sanayi-ve-ticaret-a-s-kurumsal-yonetim-uyum-raporu).\n4. **Rekabet Baskısı**: Küresel tekstil sektöründeki yoğun rekabet, kar marjlarını düşürebilir [```5```](https://www.jcrer.com.tr/documents/Reports/jcrer_yunsa_summary_2025.pdf).\n5. **Piyasa Riskleri**: Borsa fiyatlarındaki dalgalanmalar ve genel piyasa koşulları, hisse fiyatlarının öngörülemez şekilde değişmesine neden olabilir [```3```](https://a1capital.com.tr/wp-content/uploads/2021/10/YUNSA.pdf)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"YUNSA","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eftww05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"eftw5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/politics","layout":"column","buttonPosition":"center","snippets":[{"id":"757649_0","totalSources":19,"url":"/gundem/politics/belcika-savunma-bakani-francken-turk-savunma-sanayisi-benim-icin-bir-rol-model-niteligindeler-7576490?content_parameters=ChYxMDg5OTY0NzM3OTMxNTcyNTk2NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e06ca3f92080782de4eff6d1b70//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69fda30f125cace1e9878511.jpg"}},"logAttrs":{"id":"757649_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haber7.com/dunya/haber/3626312-turkiyeye-ambargo-uyguluyorlardi-soke-oldular-bunu-nasil-yaptiniz-anlamaliyiz","https://www.milliyet.com.tr/dunya/son-dakika-belcikadan-turkiye-itirafi-ankara-savunmada-rol-model-niteliginde-7584431","https://www.sabah.com.tr/dunya/turk-savunma-sanayii-rol-model-niteliginde-7579612","https://www.ahaber.com.tr/dunya/2026/05/08/belcika-savunma-bakani-francken-turkiye-benim-icin-rol-model-niteliginde","https://www.haber7.com/dunya/haber/3626254-belcika-savunma-bakani-francken-turk-savunma-sanayisi-bir-rol-model-niteliginde","https://www.trthaber.com/haber/dunya/belcika-savunma-bakani-francken-turk-savunma-sanayisi-benim-icin-bir-rol-model-niteligindeler-944447.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Türkiye'ye ambargo uyguluyorlardı şoke oldular: Bunu nasıl yaptınız, anlamalıyız...","textAs":"h3","size":"s"},"badge":{"url":"https://www.haber7.com/dunya/haber/3626312-turkiyeye-ambargo-uyguluyorlardi-soke-oldular-bunu-nasil-yaptiniz-anlamaliyiz","faviconSources":["https://www.haber7.com","https://www.milliyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:53"},{"id":"754968_0","totalSources":28,"url":"/gundem/politics/yerli-uretime-israil-den-yildirim-han-a-ne-gerek-var-imasi-neden-ihtiyac-duyuyorlar-ki-7549680?content_parameters=ChUzODkyODM1MDkyODAzNzYyMzEwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e088b1de0326ba88dcff2ab26a3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69fe16eafd3f11fc7f95cec4.jpg"}},"logAttrs":{"id":"754968_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.milliyet.com.tr/dunya/son-dakika-israil-ve-yunanistanda-gundem-turkiyenin-6-bin-kilometre-menzilli-kitalararasi-balistik-fuzesi-yildirimhan-canli-yayinda-7583050","https://www.milliyet.com.tr/gundem/misirli-tv-sunucusu-alaa-el-salihten-yildirimhan-yorumu-muslumanlarin-onur-kaynagi-7584686","https://www.yenisafak.com/video-galeri/dunya/israil-televizyonunda-yildirimhan-panigi-kitalararasi-ilk-balistik-fuzemiz-buyuk-korku-sardi-4821925","https://www.haber7.com/dis-politika/haber/3625642-yerli-uretime-israilden-yildirim-hana-ne-gerek-var-imasi-neden-ihtiyac-duyuyorlar-ki","https://www.sondakika.com/guncel/haber-yildirimhan-israilde-buyuk-panik-yaratti-sorulan-19822234/","https://www.sabah.com.tr/trend/galeri/dunya/yeni-bir-stratejik-tehdit-israil-televizyonunda-yildirimhan-tartismasi-fuzeye-neden-ihtiyac-duyuyorlar-korkusu"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,false,false,false]},"title":{"text":"İsrail ve Yunanistan'da gündem Türkiye'nin 6 bin kilometre menzilli kıtalararası balistik füzesi YILDIRIMHAN! Canlı yayında itiraf: 'Tel Aviv için kırmızı alarm'","textAs":"h3","size":"s"},"badge":{"url":"https://www.milliyet.com.tr/dunya/son-dakika-israil-ve-yunanistanda-gundem-turkiyenin-6-bin-kilometre-menzilli-kitalararasi-balistik-fuzesi-yildirimhan-canli-yayinda-7583050","faviconSources":["https://www.milliyet.com.tr","https://www.milliyet.com.tr","https://www.yenisafak.com"],"textParts":[{"text":"6 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"6 Mayıs","timelineGroupIsToday":false,"timelineTime":"06:07"},{"id":"753831_0","totalSources":75,"url":"/gundem/stories/9-gun-karari-sonrasi-simdiden-belli-oldu-ciddi-artis-vurgusu-finans-haberlerinin-dogru-adresi-mynet-finans-haber-7538310?content_parameters=ChU4MjQxNDI3NzQ2MzQ0MTA1NDU3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e014fcf3f1d6494b5ffecd6ce6f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69fc3d134465bc7d959cf51a.jpg"}},"logAttrs":{"id":"753831_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/ekonomi/10-milyon-kisi-o-gunu-bekliyor-yuzde-25-zamlandi/552608/","https://www.turizmajansi.com/haber/jolly-den-bayram-hamlesi-9-gune-ozel-rotalar-hazir-h72339","https://uzmanpara.milliyet.com.tr/uzmanpara/bodrumda-9-gunluk-bayram-tatili-oncesinde-doluluk-yuzde-85e-ulasti-7583748","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/bayram-tarifesi-belli-oldu-2-bin-liradan-2-bin-euroya_ID100701190/","https://www.ensonhaber.com/bodrumda-bayram-tatili-oncesi-yogunluk-basladi-h1532516","https://www.sondakika.com/guncel/haber-bodrumda-9-gunluk-bayram-tatili-oncesinde-doluluk-19823969/","https://www.ntv.com.tr/ntvpara/galeri-bayram-tatili-9-gun-oldu-oteller-simdiden-doldu-her-butceye-gore-secenek-var-1723231"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Bodrum'da Kurban Bayramı tatili 9 güne uzatıldı, otel doluluk oranı %85","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/ekonomi/10-milyon-kisi-o-gunu-bekliyor-yuzde-25-zamlandi/552608/","faviconSources":["https://finans.mynet.com","https://www.turizmajansi.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:02"},{"id":"756626_0","totalSources":14,"url":"/gundem/stories/turkiye-nin-deniz-gucune-yeni-takviye-7566260?content_parameters=ChUzNDYyNDc5Mjc0NTc4NjI4MTA3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e07d4862cb21d4adfb8f9f4cc7b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/5c8862/1200/675/0/83/800/533?u=https://isbh.tmgrup.com.tr/sb/album/2026/05/08/yunan-basininda-buyuk-tufan-panigi-ege-ve-dogu-akdenizde-dengeleri-degistirecek-yunanistan-acilen-kamikaze-dro-1778247491643.jpeg"}},"logAttrs":{"id":"756626_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sabah.com.tr/trend/galeri/dunya/yunan-basininda-buyuk-tufan-panigi-ege-ve-dogu-akdenizde-dengeleri-degistirecek-yunanistan-acilen-kamikaze-dron-tedarikine-yonelmeli","https://www.yenisafak.com/video-galeri/gundem/iki-buyuk-kanka-4821820","https://www.ekonomim.com/sehirler/cellat-mavi-vatan-icin-goreve-hazirlaniyor-haberi-892924","https://www.aa.com.tr/tr/bilim-teknoloji/saha-2026-kapsaminda-ziyarete-acilan-tcg-anadoluya-vatandaslardan-yogun-ilgi/3932256","https://www.posta.com.tr/video-havuzu/turkiyenin-deniz-gucune-yeni-takviye-yaktu-ilk-kez-saha-2026da-tanitildi-2989831"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false]},"title":{"text":"STM, yeni nesil KİDA YAKTU ve KUZGUN İHA sistemini tanıttı","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/trend/galeri/dunya/yunan-basininda-buyuk-tufan-panigi-ege-ve-dogu-akdenizde-dengeleri-degistirecek-yunanistan-acilen-kamikaze-dron-tedarikine-yonelmeli","faviconSources":["https://www.sabah.com.tr","https://www.yenisafak.com","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:41"},{"id":"758371_0","totalSources":16,"url":"/gundem/politics/turkiye-den-yunanistan-i-sarsacak-kibris-ve-dogalgaz-hamlesi-abd-basini-duyurdu-7583710?content_parameters=ChU1ODMwMzAyODEwMjE2ODMwMjA1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e0b06629553399c9d80c9c57f14//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.sondakika.com/haber/2026/05/09/turkiyeden-dogu-akdeniz-hamlesi-komsuda-buyuk-19829573_7431_amp.jpg"}},"logAttrs":{"id":"758371_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/gundem/turkiyeden-yunanistani-cildirtan-hamle-ege-ve-akdenizde-yetki-ilani-yapacak-iddiasi-1789267","https://www.ensonhaber.com/turkiyeden-dogu-akdeniz-hamlesi-yunanistanda-panik-yaratti-h1532964","https://www.sondakika.com/haber/haber-turkiyeden-dogu-akdeniz-hamlesi-komsuda-buyuk-19829574/","https://www.yeniakit.com.tr/foto-galeri/turkiyeden-yunanistani-ayaga-kaldiran-dogu-akdeniz-hamlesi-hadsizce-erdogan-cildirmis-deyip-tutustular-156105","https://www.sozcu.com.tr/abd-basini-yazdi-ankara-dan-yunanistan-i-cildirtacak-taslak-yolda-p317935"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Türkiye, Doğu Akdeniz ve Ege deniz yetki alanlarını yasallaştırmayı planlıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/gundem/turkiyeden-yunanistani-cildirtan-hamle-ege-ve-akdenizde-yetki-ilani-yapacak-iddiasi-1789267","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.ensonhaber.com","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:52"},{"id":"753855_0","totalSources":13,"url":"/gundem/stories/pasifik-teknoloji-den-patek-100-bin-iha-lik-ihracat-anlasmasi-7538550?content_parameters=ChU0NDIwMTczNjYyODEyMDkzMTc5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e06dc8666fe2a75f8637fe143f1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69fda680c53a22afe86a00af.jpg"}},"logAttrs":{"id":"753855_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.aksam.com.tr/dunya/100-bin-turk-dronu-komsuyu-salladi-dost-ulkeye-gonderecekler/haber-1665074","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/avrupali-bakandan-turkiye-aciklamasi-hazirim-ve-sabirsizlaniyorum-milyarlarca-dolarlik-anlasma_ID100701259/","https://www.dunya.com/sektorler/saha-expo-2026da-anlasma-ruzgari-haberi-824235","https://www.aksam.com.tr/ekonomi/nato-turkiyeden-ogrenmeli-turkiyenin-savunma-urunleri-hayran-birakti/haber-1665371","https://ekonomi.haber7.com/guncel/haber/3626326-dunyanin-gozu-turk-savunma-sanayisinde-turkiye-ve-japonya-guclerini-birlestirdi","https://www.cnbce.com/borsa/borsadaki-teknoloji-sirketinden-100-bin-ihalik-ihracat-anlasmasi-h29443"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,false]},"title":{"text":"Pasifik Teknoloji, Yunanistan'a 100 bin FPV İHA sistemi ve diğer savunma sistemleri ihraç edecek","textAs":"h3","size":"s"},"badge":{"url":"https://www.aksam.com.tr/dunya/100-bin-turk-dronu-komsuyu-salladi-dost-ulkeye-gonderecekler/haber-1665074","faviconSources":["https://www.aksam.com.tr","https://bigpara.hurriyet.com.tr","https://www.dunya.com"],"textParts":[{"text":"7 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"7 Mayıs","timelineGroupIsToday":false,"timelineTime":"02:31"},{"id":"754911_0","totalSources":32,"url":"/gundem/politics/muhittin-bocek-ve-ailesinin-mal-varligina-el-konuldu-7549110?content_parameters=ChQ0OTA1NzY3NzI0NjYzNjExNzhfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019dfc487788d91a7301aa3ec59f1a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69faf1cac439f899a3855807.jpg"}},"logAttrs":{"id":"754911_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberler.com/haberler/muhittin-bocekin-oglunun-etkin-pismanlik-ifadesi-19828008-haberi/","https://www.milliyet.com.tr/milliyet-tv/muhittin-bocek-ve-ailesinin-mal-varligina-el-konuldu-video-7583162","https://www.yenisafak.com/gundem/butun-mal-varligina-el-konuldu-torununun-ustune-bile-tasinmaz-alinmis-4821785","https://www.sondakika.com/haber/haber-muhittin-bocekin-oglunun-etkin-pismanlik-ifadesi-19828009/","https://www.odatv.com/guncel/muhittin-bocekin-mal-varligina-el-konuldu-120145996","https://www.yeniakit.com.tr/haber/gokhan-bocekten-etkin-pismanlik-itirafi-chp-genel-merkezine-sirt-cantasiyla-1-milyon-euro-goturdum-2000418.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,false,true]},"title":{"text":"Muhittin Böcek'in oğlu Mustafa Gökhan Böcek, rüşvet soruşturmasında ifade verdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/haberler/muhittin-bocekin-oglunun-etkin-pismanlik-ifadesi-19828008-haberi/","faviconSources":["https://www.haberler.com","https://www.milliyet.com.tr","https://www.yenisafak.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:16"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eftww06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"eftw6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"eftww07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}