Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. şirketi ne yapar?
Yayla Enerji Üretim Turizm ve İnşaat Ticaret A.Ş., enerji, turizm ve inşaat sektörlerinde faaliyet gösteren bir şirkettir15.
Şirketin yaptığı bazı faaliyetler şunlardır:
Enerji üretimi: Yenilenebilir enerji kaynaklarına yatırımlar yaparak çevre dostu enerji üretimi gerçekleştirir 2.
Turizm: Ekoturizm anlayışıyla hareket ederek, çevre dostu tatil köyleri ve otel projeleri geliştirir 2.
İnşaat: Enerji verimliliği yüksek, modern ve sürdürülebilir yapılar inşa eder 2.
Proje tasarımı ve satışı: Okullar, ticaret merkezleri, futbol sahaları gibi çeşitli projelerin tasarımını, yapımını ve satışını yapar 5.
3 kaynak
YAYLA hisseleri hangi borsada işlem görüyor?
YAYLA hisseleri, İstanbul Borsası'nda işlem görmektedir13.
2 kaynak
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
Yayla Enerji Üretim Turizm ve İnşaat Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Finansal Tablolar: Şirketin 30 Haziran 2018 ve 31 Mart 2025 tarihli finansal tabloları, özkaynak yöntemi kullanılarak hazırlanan iş ortaklıkları ve iştirak oranları hakkında bilgi verir 12.
Stoklar ve Maddi Duran Varlıklar: Stoklar, tamamlanmış inşaat stoklarından oluşur ve maliyet bedeli ile değerlendirilir 1. Maddi duran varlıklar ise yeniden değerleme modeline göre amortismana tabi tutulur 12.
Nakit Akımları: Nakit ve nakit benzerleri, hazır değerler, banka mevduatları ve kredi kartı poslarını içerir 12. Nakit akım tablosu, işletmenin faaliyet, yatırım ve finansman faaliyetlerine göre sınıflandırılmış nakit hareketlerini gösterir 2.
Önemli Muhasebe Tahminleri: Finansal tabloların hazırlanmasında kullanılan faydalı ömürler, iskonto oranları ve davalara ilişkin ayrılan karşılıklar gibi önemli tahminler ve varsayımlar gözden geçirilmelidir 2.
Hisse Fiyatları ve Piyasa Çarpanları: Fintables ve Finbox gibi platformlardan şirketin hisse fiyatı, fiyat grafikleri, piyasa çarpanları ve oran analizleri takip edilebilir 34.
4 kaynak
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
Yayla Enerji Üretim Turizm ve İnşaat Ticaret A.Ş. (YAYLA) hisse fiyatını etkileyen faktörler şunlardır:
Şirketin Mali Sağlığı: YAYLA'nın gelir tablosu, satış rakamları, brüt kar ve FAVÖK gibi finansal göstergeleri hisse fiyatını doğrudan etkiler 14.
Piyasa Konumu: Şirketin sektördeki konumu, piyasadaki rekabet durumu ve sektördeki genel trendler hisse fiyatını şekillendirir 3.
Ekonomik ve Siyasi Gelişmeler: Genel ekonomik durum, faiz oranları, döviz kurları ve siyasi haberler gibi dış faktörler de hisse fiyatını etkileyebilir 5.
Yatırımcı Algısı: Yatırımcıların şirketin geleceğine dair beklentileri, temettü politikası ve dağıtım sıklığı gibi unsurlar da hisse fiyatını etkiler 1.
Hisse senedi almadan önce, bir yatırım danışmanından yardım almak veya kendi araştırmanızı yapmak faydalı olabilir 1.
4 kaynak
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
Yayla Enerji Üretim Turizm ve İnşaat Ticaret A.Ş. hisselerinin adil değeri, Finbox gibi finansal analiz platformları tarafından çeşitli yöntemler kullanılarak belirlenir 1. Bu yöntemler arasında:
{"9rk40":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DYAYLA%26ncrnd%3D59964","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5746244941778658813","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778658834940200-11862625075245153844-balancer-l7leveler-kubr-yp-sas-175-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"YAYLA\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9rk4w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"9rk41":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9rk4w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"9rk42":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9rk4w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"9rk43":{"state":{"currencyProps":{"fromName":"YAYLA","timeInfo":" · 13.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"YAYLA","content":{"label":"Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.","countryCode":"YA"},"countryCode":"YA"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":28.88,"multiplierFormatted":"28,88","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"3","open":"31.48","close":"31","value":"31","low":"30.54","high":"31.48","ts":"1778570700"},{"volume":"200","open":"31.48","close":"30.86","value":"30.86","low":"30.54","high":"31.48","ts":"1778572500"},{"volume":"1","open":"31.48","close":"30.78","value":"30.78","low":"30.5","high":"31.48","ts":"1778573400"},{"volume":"636","open":"31.48","close":"30.5","value":"30.5","low":"30.5","high":"31.48","ts":"1778574000"},{"volume":"1170","open":"31.48","close":"30.26","value":"30.26","low":"29.98","high":"31.48","ts":"1778575200"},{"volume":"100","open":"31.48","close":"30.2","value":"30.2","low":"29.98","high":"31.48","ts":"1778576700"},{"volume":"241","open":"31.48","close":"30.2","value":"30.2","low":"29.98","high":"31.48","ts":"1778577600"},{"volume":"100","open":"31.48","close":"30.44","value":"30.44","low":"29.98","high":"31.48","ts":"1778579400"},{"volume":"733","open":"31.48","close":"30.94","value":"30.94","low":"29.98","high":"31.48","ts":"1778582100"},{"volume":"32","open":"31.48","close":"31.18","value":"31.18","low":"29.98","high":"31.48","ts":"1778583300"},{"volume":"1000","open":"31.48","close":"30.7","value":"30.7","low":"29.98","high":"31.48","ts":"1778588100"},{"volume":"66","open":"31.48","close":"30.52","value":"30.52","low":"29.98","high":"31.48","ts":"1778590500"},{"volume":"1551","open":"31.48","close":"30.42","value":"30.42","low":"29.98","high":"31.48","ts":"1778591400"},{"volume":"85","open":"31.48","close":"30.22","value":"30.22","low":"29.98","high":"31.48","ts":"1778592000"},{"volume":"60","open":"31.48","close":"30.22","value":"30.22","low":"29.98","high":"31.48","ts":"1778592600"},{"volume":"25","open":"31.48","close":"30.14","value":"30.14","low":"29.98","high":"31.48","ts":"1778593500"},{"volume":"1201","open":"31.48","close":"30.08","value":"30.08","low":"29.98","high":"31.48","ts":"1778594400"},{"volume":"44","open":"31.48","close":"29.92","value":"29.92","low":"29.92","high":"31.48","ts":"1778595300"},{"volume":"2200","open":"31.48","close":"29.84","value":"29.84","low":"29.8","high":"31.48","ts":"1778596200"},{"volume":"2","open":"31.48","close":"30.4","value":"30.4","low":"29.78","high":"31.48","ts":"1778597400"},{"volume":"5","open":"31.48","close":"30.2","value":"30.2","low":"29.78","high":"31.48","ts":"1778598600"},{"volume":"335","open":"30.08","close":"29.3","value":"29.3","low":"29.28","high":"30.08","ts":"1778655900"},{"volume":"327","open":"30.08","close":"29.08","value":"29.08","low":"28.94","high":"30.08","ts":"1778656500"},{"volume":"675","open":"30.08","close":"28.88","value":"28.88","low":"28.82","high":"30.08","ts":"1778657100"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1108","open":"29.6","close":"29.52","value":"29.52","low":"29.32","high":"29.7","ts":"1778050800"},{"volume":"25","open":"29.6","close":"29.32","value":"29.32","low":"28.72","high":"29.7","ts":"1778054400"},{"volume":"1575","open":"29.6","close":"29.04","value":"29.04","low":"28.72","high":"29.7","ts":"1778058000"},{"volume":"610","open":"29.6","close":"28.92","value":"28.92","low":"28.72","high":"29.7","ts":"1778061600"},{"volume":"953","open":"29.6","close":"28.64","value":"28.64","low":"28.6","high":"29.7","ts":"1778065200"},{"volume":"4530","open":"29.6","close":"28.78","value":"28.78","low":"28.56","high":"29.7","ts":"1778068800"},{"volume":"321","open":"29.6","close":"28.74","value":"28.74","low":"28.56","high":"29.7","ts":"1778072400"},{"volume":"1457","open":"29.6","close":"28.64","value":"28.64","low":"28.56","high":"29.7","ts":"1778076000"},{"volume":"1707","open":"29.6","close":"28.56","value":"28.56","low":"28.56","high":"29.7","ts":"1778079600"},{"volume":"1789","open":"28.56","close":"28.84","value":"28.84","low":"28.26","high":"29.24","ts":"1778137200"},{"volume":"1586","open":"28.56","close":"28.88","value":"28.88","low":"28.26","high":"29.24","ts":"1778140800"},{"volume":"1140","open":"28.56","close":"28.76","value":"28.76","low":"28.26","high":"29.24","ts":"1778144400"},{"volume":"2000","open":"28.56","close":"28.44","value":"28.44","low":"28.26","high":"29.24","ts":"1778148000"},{"volume":"1560","open":"28.56","close":"28.28","value":"28.28","low":"28.14","high":"29.24","ts":"1778151600"},{"volume":"1485","open":"28.56","close":"28.2","value":"28.2","low":"27.7","high":"29.24","ts":"1778155200"},{"volume":"974","open":"28.56","close":"28.14","value":"28.14","low":"27.7","high":"29.24","ts":"1778158800"},{"volume":"2088","open":"28.56","close":"28.04","value":"28.04","low":"27.7","high":"29.24","ts":"1778162400"},{"volume":"50","open":"28.56","close":"27.92","value":"27.92","low":"27.7","high":"29.24","ts":"1778166000"},{"volume":"1543","open":"27.98","close":"27.98","value":"27.98","low":"27.98","high":"27.98","ts":"1778220000"},{"volume":"1330","open":"27.98","close":"27.64","value":"27.64","low":"27.4","high":"28","ts":"1778223600"},{"volume":"43","open":"27.98","close":"28.34","value":"28.34","low":"27.4","high":"28.46","ts":"1778227200"},{"volume":"17","open":"27.98","close":"28.12","value":"28.12","low":"27.4","high":"28.46","ts":"1778230800"},{"volume":"253","open":"27.98","close":"28.14","value":"28.14","low":"27.4","high":"28.5","ts":"1778234400"},{"volume":"5867","open":"27.98","close":"28.08","value":"28.08","low":"27.4","high":"28.5","ts":"1778238000"},{"volume":"1534","open":"27.98","close":"28.32","value":"28.32","low":"27.4","high":"28.8","ts":"1778241600"},{"volume":"236","open":"27.98","close":"29.88","value":"29.88","low":"27.4","high":"30.1","ts":"1778245200"},{"volume":"137","open":"27.98","close":"28.84","value":"28.84","low":"27.4","high":"30.1","ts":"1778248800"},{"volume":"841","open":"27.98","close":"29","value":"29","low":"27.4","high":"30.1","ts":"1778252400"},{"volume":"1","open":"29","close":"29.98","value":"29.98","low":"29","high":"30.08","ts":"1778482800"},{"volume":"22","open":"29","close":"29.88","value":"29.88","low":"29","high":"30.28","ts":"1778486400"},{"volume":"2085","open":"29","close":"30.2","value":"30.2","low":"29","high":"30.28","ts":"1778490000"},{"volume":"423","open":"29","close":"30.5","value":"30.5","low":"29","high":"30.62","ts":"1778504400"},{"volume":"1057","open":"29","close":"30.26","value":"30.26","low":"29","high":"30.9","ts":"1778508000"},{"volume":"44","open":"29","close":"30.4","value":"30.4","low":"29","high":"30.9","ts":"1778511600"},{"volume":"1096","open":"31.48","close":"31.48","value":"31.48","low":"31.48","high":"31.48","ts":"1778565600"},{"volume":"274","open":"31.48","close":"30.86","value":"30.86","low":"30.54","high":"31.48","ts":"1778569200"},{"volume":"1807","open":"31.48","close":"30.26","value":"30.26","low":"29.98","high":"31.48","ts":"1778572800"},{"volume":"441","open":"31.48","close":"30.44","value":"30.44","low":"29.98","high":"31.48","ts":"1778576400"},{"volume":"765","open":"31.48","close":"31.18","value":"31.18","low":"29.98","high":"31.48","ts":"1778580000"},{"volume":"1066","open":"31.48","close":"30.52","value":"30.52","low":"29.98","high":"31.48","ts":"1778587200"},{"volume":"1721","open":"31.48","close":"30.14","value":"30.14","low":"29.98","high":"31.48","ts":"1778590800"},{"volume":"3447","open":"31.48","close":"30.4","value":"30.4","low":"29.78","high":"31.48","ts":"1778594400"},{"volume":"5","open":"31.48","close":"30.2","value":"30.2","low":"29.78","high":"31.48","ts":"1778598000"},{"volume":"1337","open":"30.08","close":"28.88","value":"28.88","low":"28.82","high":"30.08","ts":"1778655600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"22265","open":"22.88","close":"23","value":"23","low":"22.42","high":"23.18","ts":"1776027600"},{"volume":"16834","open":"23","close":"23.1","value":"23.1","low":"23","high":"24.12","ts":"1776114000"},{"volume":"23937","open":"22.98","close":"23.96","value":"23.96","low":"22.92","high":"24.8","ts":"1776200400"},{"volume":"19808","open":"24.2","close":"23.7","value":"23.7","low":"23","high":"24.68","ts":"1776286800"},{"volume":"18310","open":"23.7","close":"24.32","value":"24.32","low":"23.48","high":"24.36","ts":"1776373200"},{"volume":"22605","open":"24.32","close":"24.16","value":"24.16","low":"23.22","high":"24.7","ts":"1776632400"},{"volume":"8830","open":"24.5","close":"24.2","value":"24.2","low":"23.5","high":"24.8","ts":"1776718800"},{"volume":"17739","open":"24.32","close":"25","value":"25","low":"24.32","high":"26.24","ts":"1776805200"},{"volume":"13679","open":"25.04","close":"27.5","value":"27.5","low":"23.7","high":"27.5","ts":"1776978000"},{"volume":"14682","open":"29.2","close":"26.4","value":"26.4","low":"26.4","high":"29.68","ts":"1777237200"},{"volume":"9792","open":"26.84","close":"28.18","value":"28.18","low":"26.62","high":"29.04","ts":"1777323600"},{"volume":"25857","open":"28","close":"27.3","value":"27.3","low":"26.6","high":"30","ts":"1777410000"},{"volume":"6","open":"27.3","close":"28.5","value":"28.5","low":"26.72","high":"29.78","ts":"1777496400"},{"volume":"12040","open":"28.58","close":"30.6","value":"30.6","low":"28.58","high":"30.96","ts":"1777842000"},{"volume":"24818","open":"30.8","close":"29.3","value":"29.3","low":"29","high":"30.9","ts":"1777928400"},{"volume":"11027","open":"29.6","close":"28.56","value":"28.56","low":"28.56","high":"29.7","ts":"1778014800"},{"volume":"7990","open":"28.56","close":"27.92","value":"27.92","low":"27.7","high":"29.24","ts":"1778101200"},{"volume":"14059","open":"27.98","close":"29","value":"29","low":"27.4","high":"30.1","ts":"1778187600"},{"volume":"3632","open":"29","close":"30.4","value":"30.4","low":"29","high":"30.9","ts":"1778446800"},{"volume":"10622","open":"31.48","close":"30.2","value":"30.2","low":"29.78","high":"31.48","ts":"1778533200"},{"volume":"1337","open":"30.08","close":"28.88","value":"28.88","low":"28.82","high":"30.08","ts":"1778619600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"9137","open":"28.36","close":"28.26","value":"28.26","low":"28","high":"28.52","ts":"1770843600"},{"volume":"1000","open":"28.26","close":"28.1","value":"28.1","low":"27.88","high":"28.34","ts":"1770930000"},{"volume":"10457","open":"28.2","close":"28.7","value":"28.7","low":"28.1","high":"28.86","ts":"1771189200"},{"volume":"5223","open":"28.7","close":"28.4","value":"28.4","low":"28.2","high":"28.74","ts":"1771275600"},{"volume":"9178","open":"28.5","close":"27.6","value":"27.6","low":"27.5","high":"28.58","ts":"1771362000"},{"volume":"12703","open":"27.66","close":"27.14","value":"27.14","low":"27.14","high":"27.82","ts":"1771448400"},{"volume":"12471","open":"27.24","close":"27.46","value":"27.46","low":"27.08","high":"27.7","ts":"1771534800"},{"volume":"9512","open":"27.5","close":"27","value":"27","low":"27","high":"27.86","ts":"1771794000"},{"volume":"21468","open":"27.5","close":"27.2","value":"27.2","low":"26.44","high":"27.5","ts":"1771880400"},{"volume":"13709","open":"27.24","close":"26","value":"26","low":"25.9","high":"27.24","ts":"1771966800"},{"volume":"9099","open":"26.5","close":"26.04","value":"26.04","low":"25.78","high":"26.5","ts":"1772053200"},{"volume":"21446","open":"26.04","close":"25.22","value":"25.22","low":"25.08","high":"26.38","ts":"1772139600"},{"volume":"18206","open":"23.02","close":"23.6","value":"23.6","low":"22.8","high":"24.28","ts":"1772398800"},{"volume":"9285","open":"25.6","close":"23.9","value":"23.9","low":"23.58","high":"25.6","ts":"1772485200"},{"volume":"2001","open":"24.9","close":"24.38","value":"24.38","low":"23.64","high":"24.9","ts":"1772571600"},{"volume":"8340","open":"24.38","close":"25.22","value":"25.22","low":"24.38","high":"26.38","ts":"1772658000"},{"volume":"17392","open":"24.72","close":"24.14","value":"24.14","low":"23.98","high":"25.16","ts":"1772744400"},{"volume":"20800","open":"23.66","close":"24.74","value":"24.74","low":"23.66","high":"25.04","ts":"1773003600"},{"volume":"21501","open":"24.82","close":"25.18","value":"25.18","low":"24.7","high":"25.2","ts":"1773090000"},{"volume":"8147","open":"24.72","close":"24.6","value":"24.6","low":"24.5","high":"25.14","ts":"1773176400"},{"volume":"20530","open":"24.2","close":"24.22","value":"24.22","low":"23.66","high":"24.76","ts":"1773262800"},{"volume":"14622","open":"23.78","close":"23.76","value":"23.76","low":"22.62","high":"23.98","ts":"1773349200"},{"volume":"15338","open":"23.92","close":"23.8","value":"23.8","low":"23.56","high":"24.14","ts":"1773608400"},{"volume":"2102","open":"23.8","close":"23.96","value":"23.96","low":"23.8","high":"24.2","ts":"1773694800"},{"volume":"13241","open":"23.96","close":"23.54","value":"23.54","low":"23.4","high":"24.02","ts":"1773781200"},{"volume":"5","open":"23.94","close":"23.64","value":"23.64","low":"23.5","high":"24.32","ts":"1773867600"},{"volume":"19576","open":"23.64","close":"23.2","value":"23.2","low":"22.48","high":"23.64","ts":"1774213200"},{"volume":"7129","open":"23.2","close":"22.48","value":"22.48","low":"22.4","high":"23.44","ts":"1774299600"},{"volume":"1100","open":"22.5","close":"22.4","value":"22.4","low":"22.2","high":"22.7","ts":"1774386000"},{"volume":"21633","open":"22.34","close":"21.82","value":"21.82","low":"21.52","high":"22.76","ts":"1774472400"},{"volume":"7978","open":"21.84","close":"21.2","value":"21.2","low":"20.58","high":"21.92","ts":"1774558800"},{"volume":"17087","open":"21.2","close":"21.84","value":"21.84","low":"20.36","high":"22.48","ts":"1774818000"},{"volume":"16303","open":"22.2","close":"24.02","value":"24.02","low":"21.9","high":"24.02","ts":"1774904400"},{"volume":"15443","open":"25.8","close":"23","value":"23","low":"22.96","high":"25.8","ts":"1774990800"},{"volume":"12587","open":"22.84","close":"22.92","value":"22.92","low":"22.68","high":"23.82","ts":"1775077200"},{"volume":"15150","open":"22.92","close":"22.36","value":"22.36","low":"22.32","high":"22.96","ts":"1775163600"},{"volume":"5082","open":"22.44","close":"22.48","value":"22.48","low":"22.32","high":"22.94","ts":"1775422800"},{"volume":"24569","open":"22.62","close":"21.56","value":"21.56","low":"21.56","high":"22.7","ts":"1775509200"},{"volume":"11915","open":"22.4","close":"22.42","value":"22.42","low":"22.2","high":"22.8","ts":"1775595600"},{"volume":"14749","open":"22.5","close":"23.2","value":"23.2","low":"22.4","high":"24.28","ts":"1775682000"},{"volume":"18379","open":"23.4","close":"23","value":"23","low":"22.8","high":"23.42","ts":"1775768400"},{"volume":"22265","open":"22.88","close":"23","value":"23","low":"22.42","high":"23.18","ts":"1776027600"},{"volume":"16834","open":"23","close":"23.1","value":"23.1","low":"23","high":"24.12","ts":"1776114000"},{"volume":"23937","open":"22.98","close":"23.96","value":"23.96","low":"22.92","high":"24.8","ts":"1776200400"},{"volume":"19808","open":"24.2","close":"23.7","value":"23.7","low":"23","high":"24.68","ts":"1776286800"},{"volume":"18310","open":"23.7","close":"24.32","value":"24.32","low":"23.48","high":"24.36","ts":"1776373200"},{"volume":"22605","open":"24.32","close":"24.16","value":"24.16","low":"23.22","high":"24.7","ts":"1776632400"},{"volume":"8830","open":"24.5","close":"24.2","value":"24.2","low":"23.5","high":"24.8","ts":"1776718800"},{"volume":"17739","open":"24.32","close":"25","value":"25","low":"24.32","high":"26.24","ts":"1776805200"},{"volume":"13679","open":"25.04","close":"27.5","value":"27.5","low":"23.7","high":"27.5","ts":"1776978000"},{"volume":"14682","open":"29.2","close":"26.4","value":"26.4","low":"26.4","high":"29.68","ts":"1777237200"},{"volume":"9792","open":"26.84","close":"28.18","value":"28.18","low":"26.62","high":"29.04","ts":"1777323600"},{"volume":"25857","open":"28","close":"27.3","value":"27.3","low":"26.6","high":"30","ts":"1777410000"},{"volume":"6","open":"27.3","close":"28.5","value":"28.5","low":"26.72","high":"29.78","ts":"1777496400"},{"volume":"12040","open":"28.58","close":"30.6","value":"30.6","low":"28.58","high":"30.96","ts":"1777842000"},{"volume":"24818","open":"30.8","close":"29.3","value":"29.3","low":"29","high":"30.9","ts":"1777928400"},{"volume":"11027","open":"29.6","close":"28.56","value":"28.56","low":"28.56","high":"29.7","ts":"1778014800"},{"volume":"7990","open":"28.56","close":"27.92","value":"27.92","low":"27.7","high":"29.24","ts":"1778101200"},{"volume":"14059","open":"27.98","close":"29","value":"29","low":"27.4","high":"30.1","ts":"1778187600"},{"volume":"3632","open":"29","close":"30.4","value":"30.4","low":"29","high":"30.9","ts":"1778446800"},{"volume":"10622","open":"31.48","close":"30.2","value":"30.2","low":"29.78","high":"31.48","ts":"1778533200"},{"volume":"1337","open":"30.08","close":"28.88","value":"28.88","low":"28.82","high":"30.08","ts":"1778619600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"11319","open":"30.72","close":"30.12","value":"30.12","low":"30","high":"31.24","ts":"1763067600"},{"volume":"15952","open":"30.62","close":"30.24","value":"30.24","low":"30.18","high":"30.9","ts":"1763326800"},{"volume":"3587","open":"30.3","close":"29.64","value":"29.64","low":"29.6","high":"30.42","ts":"1763413200"},{"volume":"11881","open":"29.64","close":"29.38","value":"29.38","low":"28.98","high":"30.04","ts":"1763499600"},{"volume":"7725","open":"29.38","close":"29.34","value":"29.34","low":"29.12","high":"29.78","ts":"1763586000"},{"volume":"9819","open":"29.34","close":"29.6","value":"29.6","low":"29.18","high":"30.8","ts":"1763672400"},{"volume":"18488","open":"29.64","close":"28.94","value":"28.94","low":"28.9","high":"30.98","ts":"1763931600"},{"volume":"6","open":"29.02","close":"31.82","value":"31.82","low":"29.02","high":"31.82","ts":"1764018000"},{"volume":"4396","open":"33.08","close":"32.6","value":"32.6","low":"31.5","high":"34","ts":"1764104400"},{"volume":"14041","open":"32.6","close":"32.36","value":"32.36","low":"31.82","high":"33.4","ts":"1764190800"},{"volume":"8761","open":"32.36","close":"32.94","value":"32.94","low":"31.5","high":"33.94","ts":"1764277200"},{"volume":"15547","open":"33.7","close":"35.22","value":"35.22","low":"32.68","high":"35.6","ts":"1764536400"},{"volume":"23946","open":"35.3","close":"33.12","value":"33.12","low":"33","high":"35.9","ts":"1764622800"},{"volume":"8900","open":"33.16","close":"32.74","value":"32.74","low":"32.62","high":"34.28","ts":"1764709200"},{"volume":"7059","open":"32.6","close":"31.4","value":"31.4","low":"31.4","high":"32.6","ts":"1764795600"},{"volume":"24325","open":"31.36","close":"31.64","value":"31.64","low":"31.18","high":"31.9","ts":"1764882000"},{"volume":"1050","open":"31.9","close":"30.7","value":"30.7","low":"30.64","high":"31.9","ts":"1765141200"},{"volume":"10213","open":"30.7","close":"30.5","value":"30.5","low":"30.5","high":"31.02","ts":"1765227600"},{"volume":"1794","open":"30.5","close":"30.12","value":"30.12","low":"29.86","high":"30.86","ts":"1765314000"},{"volume":"19781","open":"30.1","close":"30","value":"30","low":"29.8","high":"30.8","ts":"1765400400"},{"volume":"16016","open":"29.98","close":"29.72","value":"29.72","low":"29.6","high":"30.22","ts":"1765486800"},{"volume":"15510","open":"29.72","close":"30.94","value":"30.94","low":"29.54","high":"31.86","ts":"1765746000"},{"volume":"4854","open":"30.94","close":"30.22","value":"30.22","low":"30","high":"31.28","ts":"1765832400"},{"volume":"22035","open":"30.22","close":"30.66","value":"30.66","low":"30.2","high":"31.7","ts":"1765918800"},{"volume":"2978","open":"30.54","close":"32","value":"32","low":"30.2","high":"32.7","ts":"1766005200"},{"volume":"3836","open":"31.96","close":"31.4","value":"31.4","low":"31.1","high":"32.14","ts":"1766091600"},{"volume":"11750","open":"31.4","close":"30.44","value":"30.44","low":"30.36","high":"31.5","ts":"1766350800"},{"volume":"155","open":"30.44","close":"29.68","value":"29.68","low":"29.28","high":"30.8","ts":"1766437200"},{"volume":"9576","open":"30.28","close":"30.22","value":"30.22","low":"29.62","high":"30.4","ts":"1766523600"},{"volume":"19326","open":"30.22","close":"30","value":"30","low":"29.7","high":"30.22","ts":"1766610000"},{"volume":"12220","open":"29.86","close":"29.54","value":"29.54","low":"29.4","high":"30.06","ts":"1766696400"},{"volume":"16944","open":"29.72","close":"28.5","value":"28.5","low":"28.5","high":"30.3","ts":"1766955600"},{"volume":"20500","open":"28.7","close":"27.98","value":"27.98","low":"27.28","high":"29.1","ts":"1767042000"},{"volume":"11349","open":"28.4","close":"28.2","value":"28.2","low":"27.02","high":"28.4","ts":"1767128400"},{"volume":"15357","open":"28.2","close":"28.3","value":"28.3","low":"27.78","high":"28.6","ts":"1767301200"},{"volume":"9876","open":"28.5","close":"27.72","value":"27.72","low":"27.7","high":"28.5","ts":"1767560400"},{"volume":"15093","open":"27.72","close":"27.82","value":"27.82","low":"27.46","high":"28.2","ts":"1767646800"},{"volume":"9352","open":"27.82","close":"27.48","value":"27.48","low":"27.26","high":"27.92","ts":"1767733200"},{"volume":"25948","open":"27.48","close":"27.6","value":"27.6","low":"27","high":"27.92","ts":"1767819600"},{"volume":"2580","open":"27.62","close":"27.86","value":"27.86","low":"27.1","high":"29.5","ts":"1767906000"},{"volume":"13195","open":"27.86","close":"27.32","value":"27.32","low":"27.12","high":"27.96","ts":"1768165200"},{"volume":"7275","open":"27.52","close":"27.5","value":"27.5","low":"27.08","high":"27.52","ts":"1768251600"},{"volume":"12613","open":"27.5","close":"27.94","value":"27.94","low":"27.08","high":"28.38","ts":"1768338000"},{"volume":"17985","open":"27.94","close":"28.64","value":"28.64","low":"27.66","high":"28.84","ts":"1768424400"},{"volume":"15903","open":"28.4","close":"28.6","value":"28.6","low":"27.82","high":"28.7","ts":"1768510800"},{"volume":"3134","open":"28","close":"28.48","value":"28.48","low":"27.5","high":"29","ts":"1768770000"},{"volume":"25320","open":"28.98","close":"30.16","value":"30.16","low":"28.52","high":"30.86","ts":"1768856400"},{"volume":"26351","open":"30.26","close":"33.16","value":"33.16","low":"30.26","high":"33.16","ts":"1768942800"},{"volume":"11377","open":"34.16","close":"31.42","value":"31.42","low":"31.12","high":"35.26","ts":"1769029200"},{"volume":"16939","open":"31.42","close":"32.68","value":"32.68","low":"31.42","high":"34.38","ts":"1769115600"},{"volume":"21330","open":"32.78","close":"31.2","value":"31.2","low":"30.86","high":"33.7","ts":"1769374800"},{"volume":"4499","open":"31.32","close":"30.5","value":"30.5","low":"30.26","high":"31.32","ts":"1769461200"},{"volume":"7821","open":"30.5","close":"29.6","value":"29.6","low":"29.2","high":"30.66","ts":"1769547600"},{"volume":"12626","open":"29.52","close":"28.92","value":"28.92","low":"28.92","high":"29.76","ts":"1769634000"},{"volume":"18399","open":"29","close":"29.1","value":"29.1","low":"29","high":"30.06","ts":"1769720400"},{"volume":"8750","open":"29.6","close":"28.76","value":"28.76","low":"28.2","high":"29.78","ts":"1769979600"},{"volume":"15367","open":"29.4","close":"28.7","value":"28.7","low":"28.64","high":"29.4","ts":"1770066000"},{"volume":"21212","open":"29.08","close":"28.5","value":"28.5","low":"28.46","high":"29.12","ts":"1770152400"},{"volume":"6942","open":"28.82","close":"28.06","value":"28.06","low":"28.04","high":"29.76","ts":"1770238800"},{"volume":"16955","open":"28.28","close":"28.7","value":"28.7","low":"27.72","high":"28.9","ts":"1770325200"},{"volume":"14095","open":"28.5","close":"28.46","value":"28.46","low":"27.34","high":"28.76","ts":"1770584400"},{"volume":"25815","open":"28.48","close":"28.46","value":"28.46","low":"28.36","high":"29.26","ts":"1770670800"},{"volume":"11102","open":"28.48","close":"28.26","value":"28.26","low":"28.1","high":"28.74","ts":"1770757200"},{"volume":"9137","open":"28.36","close":"28.26","value":"28.26","low":"28","high":"28.52","ts":"1770843600"},{"volume":"1000","open":"28.26","close":"28.1","value":"28.1","low":"27.88","high":"28.34","ts":"1770930000"},{"volume":"10457","open":"28.2","close":"28.7","value":"28.7","low":"28.1","high":"28.86","ts":"1771189200"},{"volume":"5223","open":"28.7","close":"28.4","value":"28.4","low":"28.2","high":"28.74","ts":"1771275600"},{"volume":"9178","open":"28.5","close":"27.6","value":"27.6","low":"27.5","high":"28.58","ts":"1771362000"},{"volume":"12703","open":"27.66","close":"27.14","value":"27.14","low":"27.14","high":"27.82","ts":"1771448400"},{"volume":"12471","open":"27.24","close":"27.46","value":"27.46","low":"27.08","high":"27.7","ts":"1771534800"},{"volume":"9512","open":"27.5","close":"27","value":"27","low":"27","high":"27.86","ts":"1771794000"},{"volume":"21468","open":"27.5","close":"27.2","value":"27.2","low":"26.44","high":"27.5","ts":"1771880400"},{"volume":"13709","open":"27.24","close":"26","value":"26","low":"25.9","high":"27.24","ts":"1771966800"},{"volume":"9099","open":"26.5","close":"26.04","value":"26.04","low":"25.78","high":"26.5","ts":"1772053200"},{"volume":"21446","open":"26.04","close":"25.22","value":"25.22","low":"25.08","high":"26.38","ts":"1772139600"},{"volume":"18206","open":"23.02","close":"23.6","value":"23.6","low":"22.8","high":"24.28","ts":"1772398800"},{"volume":"9285","open":"25.6","close":"23.9","value":"23.9","low":"23.58","high":"25.6","ts":"1772485200"},{"volume":"2001","open":"24.9","close":"24.38","value":"24.38","low":"23.64","high":"24.9","ts":"1772571600"},{"volume":"8340","open":"24.38","close":"25.22","value":"25.22","low":"24.38","high":"26.38","ts":"1772658000"},{"volume":"17392","open":"24.72","close":"24.14","value":"24.14","low":"23.98","high":"25.16","ts":"1772744400"},{"volume":"20800","open":"23.66","close":"24.74","value":"24.74","low":"23.66","high":"25.04","ts":"1773003600"},{"volume":"21501","open":"24.82","close":"25.18","value":"25.18","low":"24.7","high":"25.2","ts":"1773090000"},{"volume":"8147","open":"24.72","close":"24.6","value":"24.6","low":"24.5","high":"25.14","ts":"1773176400"},{"volume":"20530","open":"24.2","close":"24.22","value":"24.22","low":"23.66","high":"24.76","ts":"1773262800"},{"volume":"14622","open":"23.78","close":"23.76","value":"23.76","low":"22.62","high":"23.98","ts":"1773349200"},{"volume":"15338","open":"23.92","close":"23.8","value":"23.8","low":"23.56","high":"24.14","ts":"1773608400"},{"volume":"2102","open":"23.8","close":"23.96","value":"23.96","low":"23.8","high":"24.2","ts":"1773694800"},{"volume":"13241","open":"23.96","close":"23.54","value":"23.54","low":"23.4","high":"24.02","ts":"1773781200"},{"volume":"5","open":"23.94","close":"23.64","value":"23.64","low":"23.5","high":"24.32","ts":"1773867600"},{"volume":"19576","open":"23.64","close":"23.2","value":"23.2","low":"22.48","high":"23.64","ts":"1774213200"},{"volume":"7129","open":"23.2","close":"22.48","value":"22.48","low":"22.4","high":"23.44","ts":"1774299600"},{"volume":"1100","open":"22.5","close":"22.4","value":"22.4","low":"22.2","high":"22.7","ts":"1774386000"},{"volume":"21633","open":"22.34","close":"21.82","value":"21.82","low":"21.52","high":"22.76","ts":"1774472400"},{"volume":"7978","open":"21.84","close":"21.2","value":"21.2","low":"20.58","high":"21.92","ts":"1774558800"},{"volume":"17087","open":"21.2","close":"21.84","value":"21.84","low":"20.36","high":"22.48","ts":"1774818000"},{"volume":"16303","open":"22.2","close":"24.02","value":"24.02","low":"21.9","high":"24.02","ts":"1774904400"},{"volume":"15443","open":"25.8","close":"23","value":"23","low":"22.96","high":"25.8","ts":"1774990800"},{"volume":"12587","open":"22.84","close":"22.92","value":"22.92","low":"22.68","high":"23.82","ts":"1775077200"},{"volume":"15150","open":"22.92","close":"22.36","value":"22.36","low":"22.32","high":"22.96","ts":"1775163600"},{"volume":"5082","open":"22.44","close":"22.48","value":"22.48","low":"22.32","high":"22.94","ts":"1775422800"},{"volume":"24569","open":"22.62","close":"21.56","value":"21.56","low":"21.56","high":"22.7","ts":"1775509200"},{"volume":"11915","open":"22.4","close":"22.42","value":"22.42","low":"22.2","high":"22.8","ts":"1775595600"},{"volume":"14749","open":"22.5","close":"23.2","value":"23.2","low":"22.4","high":"24.28","ts":"1775682000"},{"volume":"18379","open":"23.4","close":"23","value":"23","low":"22.8","high":"23.42","ts":"1775768400"},{"volume":"22265","open":"22.88","close":"23","value":"23","low":"22.42","high":"23.18","ts":"1776027600"},{"volume":"16834","open":"23","close":"23.1","value":"23.1","low":"23","high":"24.12","ts":"1776114000"},{"volume":"23937","open":"22.98","close":"23.96","value":"23.96","low":"22.92","high":"24.8","ts":"1776200400"},{"volume":"19808","open":"24.2","close":"23.7","value":"23.7","low":"23","high":"24.68","ts":"1776286800"},{"volume":"18310","open":"23.7","close":"24.32","value":"24.32","low":"23.48","high":"24.36","ts":"1776373200"},{"volume":"22605","open":"24.32","close":"24.16","value":"24.16","low":"23.22","high":"24.7","ts":"1776632400"},{"volume":"8830","open":"24.5","close":"24.2","value":"24.2","low":"23.5","high":"24.8","ts":"1776718800"},{"volume":"17739","open":"24.32","close":"25","value":"25","low":"24.32","high":"26.24","ts":"1776805200"},{"volume":"13679","open":"25.04","close":"27.5","value":"27.5","low":"23.7","high":"27.5","ts":"1776978000"},{"volume":"14682","open":"29.2","close":"26.4","value":"26.4","low":"26.4","high":"29.68","ts":"1777237200"},{"volume":"9792","open":"26.84","close":"28.18","value":"28.18","low":"26.62","high":"29.04","ts":"1777323600"},{"volume":"25857","open":"28","close":"27.3","value":"27.3","low":"26.6","high":"30","ts":"1777410000"},{"volume":"6","open":"27.3","close":"28.5","value":"28.5","low":"26.72","high":"29.78","ts":"1777496400"},{"volume":"12040","open":"28.58","close":"30.6","value":"30.6","low":"28.58","high":"30.96","ts":"1777842000"},{"volume":"24818","open":"30.8","close":"29.3","value":"29.3","low":"29","high":"30.9","ts":"1777928400"},{"volume":"11027","open":"29.6","close":"28.56","value":"28.56","low":"28.56","high":"29.7","ts":"1778014800"},{"volume":"7990","open":"28.56","close":"27.92","value":"27.92","low":"27.7","high":"29.24","ts":"1778101200"},{"volume":"14059","open":"27.98","close":"29","value":"29","low":"27.4","high":"30.1","ts":"1778187600"},{"volume":"3632","open":"29","close":"30.4","value":"30.4","low":"29","high":"30.9","ts":"1778446800"},{"volume":"10622","open":"31.48","close":"30.2","value":"30.2","low":"29.78","high":"31.48","ts":"1778533200"},{"volume":"1337","open":"30.08","close":"28.88","value":"28.88","low":"28.82","high":"30.08","ts":"1778619600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1340472","open":"21.4","close":"22.54","value":"22.54","low":"21.1","high":"23.2","ts":"1747083600"},{"volume":"751708","open":"22.38","close":"21.7","value":"21.7","low":"21.7","high":"22.52","ts":"1747170000"},{"volume":"482575","open":"21.8","close":"22.12","value":"22.12","low":"21.72","high":"22.4","ts":"1747256400"},{"volume":"539616","open":"22","close":"22.36","value":"22.36","low":"21.86","high":"22.5","ts":"1747342800"},{"volume":"1901782","open":"22.5","close":"23.54","value":"23.54","low":"22.5","high":"24.54","ts":"1747688400"},{"volume":"1063939","open":"23.48","close":"23.5","value":"23.5","low":"22.68","high":"24","ts":"1747774800"},{"volume":"711794","open":"23.5","close":"24","value":"24","low":"23.4","high":"24.04","ts":"1747861200"},{"volume":"1489064","open":"23.94","close":"25.54","value":"25.54","low":"23.5","high":"25.6","ts":"1747947600"},{"volume":"1842970","open":"25.8","close":"26.88","value":"26.88","low":"24.52","high":"27.1","ts":"1748206800"},{"volume":"1045421","open":"26.88","close":"26.62","value":"26.62","low":"26.04","high":"27.1","ts":"1748293200"},{"volume":"679318","open":"26.62","close":"26.9","value":"26.9","low":"26.14","high":"26.9","ts":"1748379600"},{"volume":"405239","open":"26.84","close":"26.68","value":"26.68","low":"26.22","high":"26.94","ts":"1748466000"},{"volume":"1532961","open":"26.66","close":"25.7","value":"25.7","low":"24.02","high":"27","ts":"1748552400"},{"volume":"1118015","open":"24.98","close":"23.14","value":"23.14","low":"23.14","high":"24.98","ts":"1748811600"},{"volume":"1128752","open":"22.74","close":"23.92","value":"23.92","low":"22.1","high":"24.02","ts":"1748898000"},{"volume":"736568","open":"23.92","close":"23.32","value":"23.32","low":"23.02","high":"24","ts":"1748984400"},{"volume":"277828","open":"23.44","close":"24","value":"24","low":"22.9","high":"24","ts":"1749070800"},{"volume":"43125","open":"24","close":"23.42","value":"23.42","low":"22.96","high":"24","ts":"1749502800"},{"volume":"79676","open":"23.4","close":"22.8","value":"22.8","low":"22.26","high":"23.4","ts":"1749589200"},{"volume":"55508","open":"22.7","close":"23","value":"23","low":"21.88","high":"23.02","ts":"1749675600"},{"volume":"59691","open":"22.8","close":"22.8","value":"22.8","low":"21.62","high":"22.8","ts":"1749762000"},{"volume":"84905","open":"22.7","close":"22.96","value":"22.96","low":"22.2","high":"22.98","ts":"1750021200"},{"volume":"88377","open":"22.9","close":"24.86","value":"24.86","low":"22.66","high":"25","ts":"1750107600"},{"volume":"1","open":"24.72","close":"24.48","value":"24.48","low":"24","high":"25.14","ts":"1750194000"},{"volume":"61458","open":"24.48","close":"24.18","value":"24.18","low":"23.36","high":"24.48","ts":"1750280400"},{"volume":"105934","open":"24.08","close":"22.5","value":"22.5","low":"21.78","high":"24.1","ts":"1750366800"},{"volume":"145162","open":"20.26","close":"21.96","value":"21.96","low":"20.26","high":"21.96","ts":"1750626000"},{"volume":"104634","open":"21.1","close":"21.9","value":"21.9","low":"20.6","high":"21.96","ts":"1750712400"},{"volume":"120410","open":"21.9","close":"21.18","value":"21.18","low":"21","high":"21.9","ts":"1750798800"},{"volume":"124295","open":"21.18","close":"22.5","value":"22.5","low":"20.6","high":"23.16","ts":"1750885200"},{"volume":"174436","open":"21.7","close":"23","value":"23","low":"21.64","high":"23.14","ts":"1750971600"},{"volume":"165221","open":"22.88","close":"25","value":"25","low":"22.62","high":"25.26","ts":"1751230800"},{"volume":"21011","open":"25","close":"24.5","value":"24.5","low":"24","high":"25","ts":"1751317200"},{"volume":"138017","open":"24.34","close":"23.9","value":"23.9","low":"23.56","high":"25","ts":"1751403600"},{"volume":"167443","open":"23.9","close":"23.44","value":"23.44","low":"22.92","high":"24.2","ts":"1751490000"},{"volume":"138856","open":"23.44","close":"24","value":"24","low":"22.28","high":"24.38","ts":"1751576400"},{"volume":"205904","open":"24","close":"24.7","value":"24.7","low":"23.76","high":"24.98","ts":"1751835600"},{"volume":"103791","open":"24.92","close":"24.66","value":"24.66","low":"24.06","high":"25.2","ts":"1751922000"},{"volume":"82337","open":"24.88","close":"24.38","value":"24.38","low":"24.2","high":"24.88","ts":"1752008400"},{"volume":"94211","open":"24.44","close":"24","value":"24","low":"23.86","high":"24.5","ts":"1752094800"},{"volume":"76500","open":"24.1","close":"23.6","value":"23.6","low":"23.4","high":"24.1","ts":"1752181200"},{"volume":"93313","open":"23.6","close":"23.22","value":"23.22","low":"22.9","high":"23.98","ts":"1752440400"},{"volume":"153078","open":"23.22","close":"23.58","value":"23.58","low":"23.22","high":"24.32","ts":"1752613200"},{"volume":"92045","open":"23.58","close":"23.96","value":"23.96","low":"23.32","high":"24.6","ts":"1752699600"},{"volume":"148181","open":"24","close":"24","value":"24","low":"23.5","high":"24.1","ts":"1752786000"},{"volume":"132056","open":"24.1","close":"25.02","value":"25.02","low":"24.1","high":"25.22","ts":"1753045200"},{"volume":"97699","open":"25.02","close":"25.36","value":"25.36","low":"24.66","high":"25.92","ts":"1753131600"},{"volume":"108633","open":"25.18","close":"24.8","value":"24.8","low":"23.98","high":"25.18","ts":"1753218000"},{"volume":"108326","open":"24.8","close":"24.74","value":"24.74","low":"24.28","high":"25","ts":"1753304400"},{"volume":"1500","open":"24.74","close":"25","value":"25","low":"24.42","high":"25.2","ts":"1753390800"},{"volume":"127784","open":"25.18","close":"24.58","value":"24.58","low":"24.42","high":"25.18","ts":"1753650000"},{"volume":"88202","open":"24.58","close":"25.3","value":"25.3","low":"24","high":"25.3","ts":"1753736400"},{"volume":"152605","open":"25.26","close":"27.82","value":"27.82","low":"24.86","high":"27.82","ts":"1753822800"},{"volume":"138790","open":"27.92","close":"30.6","value":"30.6","low":"27.6","high":"30.6","ts":"1753909200"},{"volume":"160772","open":"31.88","close":"33.66","value":"33.66","low":"30.5","high":"33.66","ts":"1753995600"},{"volume":"135867","open":"35.66","close":"37.02","value":"37.02","low":"35.34","high":"37.02","ts":"1754254800"},{"volume":"155295","open":"40","close":"40.72","value":"40.72","low":"37.4","high":"40.72","ts":"1754341200"},{"volume":"69122","open":"42","close":"39.72","value":"39.72","low":"36.66","high":"43.02","ts":"1754427600"},{"volume":"97381","open":"38.62","close":"37.8","value":"37.8","low":"36.9","high":"42","ts":"1754514000"},{"volume":"77025","open":"37.02","close":"38.1","value":"38.1","low":"37.02","high":"39.8","ts":"1754600400"},{"volume":"85194","open":"38.1","close":"38.38","value":"38.38","low":"38.08","high":"40","ts":"1754859600"},{"volume":"39807","open":"38","close":"36.48","value":"36.48","low":"35.86","high":"38","ts":"1754946000"},{"volume":"59496","open":"36.5","close":"36.92","value":"36.92","low":"35.02","high":"37.1","ts":"1755032400"},{"volume":"44886","open":"36.84","close":"35.3","value":"35.3","low":"34.98","high":"37.3","ts":"1755118800"},{"volume":"67338","open":"35.3","close":"37.46","value":"37.46","low":"34.2","high":"37.56","ts":"1755205200"},{"volume":"66686","open":"37.46","close":"39.5","value":"39.5","low":"37.46","high":"40","ts":"1755464400"},{"volume":"83225","open":"39.54","close":"41.98","value":"41.98","low":"38.04","high":"42","ts":"1755550800"},{"volume":"83587","open":"42.5","close":"45.02","value":"45.02","low":"40.64","high":"45.02","ts":"1755637200"},{"volume":"388","open":"45.78","close":"43.5","value":"43.5","low":"43.5","high":"47.28","ts":"1755723600"},{"volume":"2450","open":"43.5","close":"44.02","value":"44.02","low":"41.36","high":"44.54","ts":"1755810000"},{"volume":"5778","open":"44.4","close":"43.7","value":"43.7","low":"43.38","high":"44.5","ts":"1756069200"},{"volume":"59946","open":"43.7","close":"42","value":"42","low":"41.52","high":"43.7","ts":"1756155600"},{"volume":"31385","open":"42","close":"43.92","value":"43.92","low":"40.18","high":"43.92","ts":"1756242000"},{"volume":"16837","open":"43.92","close":"42.18","value":"42.18","low":"42.1","high":"45.98","ts":"1756328400"},{"volume":"88142","open":"42.18","close":"41","value":"41","low":"40.1","high":"42.22","ts":"1756414800"},{"volume":"59285","open":"40.74","close":"41.2","value":"41.2","low":"39.92","high":"41.2","ts":"1756674000"},{"volume":"69198","open":"41.2","close":"39.94","value":"39.94","low":"39","high":"41.44","ts":"1756760400"},{"volume":"97309","open":"39.9","close":"41.46","value":"41.46","low":"38","high":"41.46","ts":"1756846800"},{"volume":"89892","open":"41.7","close":"42.98","value":"42.98","low":"40.5","high":"44","ts":"1756933200"},{"volume":"2","open":"42.94","close":"38.7","value":"38.7","low":"38.7","high":"42.96","ts":"1757019600"},{"volume":"20229","open":"34.84","close":"37.98","value":"37.98","low":"34.84","high":"38.68","ts":"1757278800"},{"volume":"163563","open":"36.78","close":"39.18","value":"39.18","low":"35.3","high":"39.98","ts":"1757365200"},{"volume":"69570","open":"38.98","close":"40.3","value":"40.3","low":"37","high":"43.08","ts":"1757451600"},{"volume":"75958","open":"39.4","close":"40","value":"40","low":"36.28","high":"42.44","ts":"1757538000"},{"volume":"82001","open":"36.3","close":"36.82","value":"36.82","low":"36.3","high":"38.4","ts":"1757624400"},{"volume":"88005","open":"36.82","close":"37.52","value":"37.52","low":"35.68","high":"38","ts":"1757883600"},{"volume":"84508","open":"36.8","close":"37","value":"37","low":"36.52","high":"37.86","ts":"1757970000"},{"volume":"69915","open":"37.1","close":"37.58","value":"37.58","low":"36.74","high":"38.8","ts":"1758056400"},{"volume":"1654","open":"37.58","close":"36.72","value":"36.72","low":"36.7","high":"37.8","ts":"1758142800"},{"volume":"84469","open":"36.72","close":"36.08","value":"36.08","low":"35.78","high":"36.72","ts":"1758229200"},{"volume":"86878","open":"36.22","close":"36","value":"36","low":"35.84","high":"36.6","ts":"1758488400"},{"volume":"98363","open":"35.9","close":"35.94","value":"35.94","low":"35.32","high":"36","ts":"1758574800"},{"volume":"126661","open":"35.8","close":"37.48","value":"37.48","low":"35.5","high":"37.5","ts":"1758661200"},{"volume":"349","open":"37.2","close":"36.7","value":"36.7","low":"35.98","high":"37.2","ts":"1758747600"},{"volume":"108648","open":"36.48","close":"37.3","value":"37.3","low":"35.8","high":"37.38","ts":"1758834000"},{"volume":"11201","open":"37.04","close":"39.9","value":"39.9","low":"36.76","high":"41.02","ts":"1759093200"},{"volume":"100834","open":"39.48","close":"40.6","value":"40.6","low":"37.82","high":"40.6","ts":"1759179600"},{"volume":"70271","open":"39.92","close":"40.9","value":"40.9","low":"38.32","high":"44.66","ts":"1759266000"},{"volume":"105683","open":"41.3","close":"37.3","value":"37.3","low":"37.3","high":"43.2","ts":"1759352400"},{"volume":"100219","open":"37.26","close":"37.86","value":"37.86","low":"35.52","high":"38.4","ts":"1759438800"},{"volume":"52921","open":"38.22","close":"36.48","value":"36.48","low":"35.9","high":"39.4","ts":"1759698000"},{"volume":"39205","open":"36.36","close":"35.5","value":"35.5","low":"35.04","high":"40.12","ts":"1759784400"},{"volume":"54801","open":"35.1","close":"33.84","value":"33.84","low":"33.6","high":"35.18","ts":"1759870800"},{"volume":"62732","open":"33.56","close":"33.9","value":"33.9","low":"32.4","high":"34.4","ts":"1759957200"},{"volume":"20","open":"33.9","close":"33.02","value":"33.02","low":"32.02","high":"34.36","ts":"1760043600"},{"volume":"70889","open":"33.5","close":"34.26","value":"34.26","low":"32","high":"35.08","ts":"1760302800"},{"volume":"40217","open":"34.26","close":"32.9","value":"32.9","low":"32.26","high":"35.36","ts":"1760389200"},{"volume":"5778","open":"32.8","close":"31.42","value":"31.42","low":"31.36","high":"32.8","ts":"1760475600"},{"volume":"6051","open":"31.36","close":"31.3","value":"31.3","low":"30.74","high":"31.7","ts":"1760562000"},{"volume":"66883","open":"31.64","close":"30.7","value":"30.7","low":"28.24","high":"31.64","ts":"1760648400"},{"volume":"11739","open":"30.7","close":"31.28","value":"31.28","low":"29.9","high":"31.4","ts":"1760907600"},{"volume":"13651","open":"31.4","close":"31.78","value":"31.78","low":"30","high":"32.2","ts":"1760994000"},{"volume":"6405","open":"31.76","close":"34.04","value":"34.04","low":"31.36","high":"34.04","ts":"1761080400"},{"volume":"27856","open":"34.04","close":"34.86","value":"34.86","low":"33.12","high":"35.28","ts":"1761166800"},{"volume":"1","open":"34.86","close":"32.6","value":"32.6","low":"32.56","high":"36.4","ts":"1761253200"},{"volume":"10214","open":"32.6","close":"31.04","value":"31.04","low":"31.04","high":"32.76","ts":"1761512400"},{"volume":"12170","open":"31.04","close":"31","value":"31","low":"30.5","high":"31.3","ts":"1761598800"},{"volume":"9271","open":"31","close":"30.02","value":"30.02","low":"30","high":"31.3","ts":"1761771600"},{"volume":"6753","open":"30.02","close":"30.2","value":"30.2","low":"29.6","high":"30.8","ts":"1761858000"},{"volume":"18418","open":"30.3","close":"31.2","value":"31.2","low":"30.3","high":"31.6","ts":"1762117200"},{"volume":"8528","open":"31.5","close":"30.54","value":"30.54","low":"30.52","high":"31.6","ts":"1762203600"},{"volume":"16843","open":"30.9","close":"31.3","value":"31.3","low":"30.52","high":"31.7","ts":"1762290000"},{"volume":"16745","open":"31.32","close":"30.84","value":"30.84","low":"30.52","high":"31.6","ts":"1762376400"},{"volume":"4650","open":"30.88","close":"31","value":"31","low":"30.66","high":"31.96","ts":"1762462800"},{"volume":"12072","open":"31","close":"32.34","value":"32.34","low":"30.86","high":"33.48","ts":"1762722000"},{"volume":"7529","open":"32.06","close":"32.56","value":"32.56","low":"31.3","high":"34.2","ts":"1762808400"},{"volume":"19795","open":"32.56","close":"31","value":"31","low":"30.92","high":"32.88","ts":"1762894800"},{"volume":"22689","open":"31","close":"30.72","value":"30.72","low":"30.4","high":"31.58","ts":"1762981200"},{"volume":"11319","open":"30.72","close":"30.12","value":"30.12","low":"30","high":"31.24","ts":"1763067600"},{"volume":"15952","open":"30.62","close":"30.24","value":"30.24","low":"30.18","high":"30.9","ts":"1763326800"},{"volume":"3587","open":"30.3","close":"29.64","value":"29.64","low":"29.6","high":"30.42","ts":"1763413200"},{"volume":"11881","open":"29.64","close":"29.38","value":"29.38","low":"28.98","high":"30.04","ts":"1763499600"},{"volume":"7725","open":"29.38","close":"29.34","value":"29.34","low":"29.12","high":"29.78","ts":"1763586000"},{"volume":"9819","open":"29.34","close":"29.6","value":"29.6","low":"29.18","high":"30.8","ts":"1763672400"},{"volume":"18488","open":"29.64","close":"28.94","value":"28.94","low":"28.9","high":"30.98","ts":"1763931600"},{"volume":"6","open":"29.02","close":"31.82","value":"31.82","low":"29.02","high":"31.82","ts":"1764018000"},{"volume":"4396","open":"33.08","close":"32.6","value":"32.6","low":"31.5","high":"34","ts":"1764104400"},{"volume":"14041","open":"32.6","close":"32.36","value":"32.36","low":"31.82","high":"33.4","ts":"1764190800"},{"volume":"8761","open":"32.36","close":"32.94","value":"32.94","low":"31.5","high":"33.94","ts":"1764277200"},{"volume":"15547","open":"33.7","close":"35.22","value":"35.22","low":"32.68","high":"35.6","ts":"1764536400"},{"volume":"23946","open":"35.3","close":"33.12","value":"33.12","low":"33","high":"35.9","ts":"1764622800"},{"volume":"8900","open":"33.16","close":"32.74","value":"32.74","low":"32.62","high":"34.28","ts":"1764709200"},{"volume":"7059","open":"32.6","close":"31.4","value":"31.4","low":"31.4","high":"32.6","ts":"1764795600"},{"volume":"24325","open":"31.36","close":"31.64","value":"31.64","low":"31.18","high":"31.9","ts":"1764882000"},{"volume":"1050","open":"31.9","close":"30.7","value":"30.7","low":"30.64","high":"31.9","ts":"1765141200"},{"volume":"10213","open":"30.7","close":"30.5","value":"30.5","low":"30.5","high":"31.02","ts":"1765227600"},{"volume":"1794","open":"30.5","close":"30.12","value":"30.12","low":"29.86","high":"30.86","ts":"1765314000"},{"volume":"19781","open":"30.1","close":"30","value":"30","low":"29.8","high":"30.8","ts":"1765400400"},{"volume":"16016","open":"29.98","close":"29.72","value":"29.72","low":"29.6","high":"30.22","ts":"1765486800"},{"volume":"15510","open":"29.72","close":"30.94","value":"30.94","low":"29.54","high":"31.86","ts":"1765746000"},{"volume":"4854","open":"30.94","close":"30.22","value":"30.22","low":"30","high":"31.28","ts":"1765832400"},{"volume":"22035","open":"30.22","close":"30.66","value":"30.66","low":"30.2","high":"31.7","ts":"1765918800"},{"volume":"2978","open":"30.54","close":"32","value":"32","low":"30.2","high":"32.7","ts":"1766005200"},{"volume":"3836","open":"31.96","close":"31.4","value":"31.4","low":"31.1","high":"32.14","ts":"1766091600"},{"volume":"11750","open":"31.4","close":"30.44","value":"30.44","low":"30.36","high":"31.5","ts":"1766350800"},{"volume":"155","open":"30.44","close":"29.68","value":"29.68","low":"29.28","high":"30.8","ts":"1766437200"},{"volume":"9576","open":"30.28","close":"30.22","value":"30.22","low":"29.62","high":"30.4","ts":"1766523600"},{"volume":"19326","open":"30.22","close":"30","value":"30","low":"29.7","high":"30.22","ts":"1766610000"},{"volume":"12220","open":"29.86","close":"29.54","value":"29.54","low":"29.4","high":"30.06","ts":"1766696400"},{"volume":"16944","open":"29.72","close":"28.5","value":"28.5","low":"28.5","high":"30.3","ts":"1766955600"},{"volume":"20500","open":"28.7","close":"27.98","value":"27.98","low":"27.28","high":"29.1","ts":"1767042000"},{"volume":"11349","open":"28.4","close":"28.2","value":"28.2","low":"27.02","high":"28.4","ts":"1767128400"},{"volume":"15357","open":"28.2","close":"28.3","value":"28.3","low":"27.78","high":"28.6","ts":"1767301200"},{"volume":"9876","open":"28.5","close":"27.72","value":"27.72","low":"27.7","high":"28.5","ts":"1767560400"},{"volume":"15093","open":"27.72","close":"27.82","value":"27.82","low":"27.46","high":"28.2","ts":"1767646800"},{"volume":"9352","open":"27.82","close":"27.48","value":"27.48","low":"27.26","high":"27.92","ts":"1767733200"},{"volume":"25948","open":"27.48","close":"27.6","value":"27.6","low":"27","high":"27.92","ts":"1767819600"},{"volume":"2580","open":"27.62","close":"27.86","value":"27.86","low":"27.1","high":"29.5","ts":"1767906000"},{"volume":"13195","open":"27.86","close":"27.32","value":"27.32","low":"27.12","high":"27.96","ts":"1768165200"},{"volume":"7275","open":"27.52","close":"27.5","value":"27.5","low":"27.08","high":"27.52","ts":"1768251600"},{"volume":"12613","open":"27.5","close":"27.94","value":"27.94","low":"27.08","high":"28.38","ts":"1768338000"},{"volume":"17985","open":"27.94","close":"28.64","value":"28.64","low":"27.66","high":"28.84","ts":"1768424400"},{"volume":"15903","open":"28.4","close":"28.6","value":"28.6","low":"27.82","high":"28.7","ts":"1768510800"},{"volume":"3134","open":"28","close":"28.48","value":"28.48","low":"27.5","high":"29","ts":"1768770000"},{"volume":"25320","open":"28.98","close":"30.16","value":"30.16","low":"28.52","high":"30.86","ts":"1768856400"},{"volume":"26351","open":"30.26","close":"33.16","value":"33.16","low":"30.26","high":"33.16","ts":"1768942800"},{"volume":"11377","open":"34.16","close":"31.42","value":"31.42","low":"31.12","high":"35.26","ts":"1769029200"},{"volume":"16939","open":"31.42","close":"32.68","value":"32.68","low":"31.42","high":"34.38","ts":"1769115600"},{"volume":"21330","open":"32.78","close":"31.2","value":"31.2","low":"30.86","high":"33.7","ts":"1769374800"},{"volume":"4499","open":"31.32","close":"30.5","value":"30.5","low":"30.26","high":"31.32","ts":"1769461200"},{"volume":"7821","open":"30.5","close":"29.6","value":"29.6","low":"29.2","high":"30.66","ts":"1769547600"},{"volume":"12626","open":"29.52","close":"28.92","value":"28.92","low":"28.92","high":"29.76","ts":"1769634000"},{"volume":"18399","open":"29","close":"29.1","value":"29.1","low":"29","high":"30.06","ts":"1769720400"},{"volume":"8750","open":"29.6","close":"28.76","value":"28.76","low":"28.2","high":"29.78","ts":"1769979600"},{"volume":"15367","open":"29.4","close":"28.7","value":"28.7","low":"28.64","high":"29.4","ts":"1770066000"},{"volume":"21212","open":"29.08","close":"28.5","value":"28.5","low":"28.46","high":"29.12","ts":"1770152400"},{"volume":"6942","open":"28.82","close":"28.06","value":"28.06","low":"28.04","high":"29.76","ts":"1770238800"},{"volume":"16955","open":"28.28","close":"28.7","value":"28.7","low":"27.72","high":"28.9","ts":"1770325200"},{"volume":"14095","open":"28.5","close":"28.46","value":"28.46","low":"27.34","high":"28.76","ts":"1770584400"},{"volume":"25815","open":"28.48","close":"28.46","value":"28.46","low":"28.36","high":"29.26","ts":"1770670800"},{"volume":"11102","open":"28.48","close":"28.26","value":"28.26","low":"28.1","high":"28.74","ts":"1770757200"},{"volume":"9137","open":"28.36","close":"28.26","value":"28.26","low":"28","high":"28.52","ts":"1770843600"},{"volume":"1000","open":"28.26","close":"28.1","value":"28.1","low":"27.88","high":"28.34","ts":"1770930000"},{"volume":"10457","open":"28.2","close":"28.7","value":"28.7","low":"28.1","high":"28.86","ts":"1771189200"},{"volume":"5223","open":"28.7","close":"28.4","value":"28.4","low":"28.2","high":"28.74","ts":"1771275600"},{"volume":"9178","open":"28.5","close":"27.6","value":"27.6","low":"27.5","high":"28.58","ts":"1771362000"},{"volume":"12703","open":"27.66","close":"27.14","value":"27.14","low":"27.14","high":"27.82","ts":"1771448400"},{"volume":"12471","open":"27.24","close":"27.46","value":"27.46","low":"27.08","high":"27.7","ts":"1771534800"},{"volume":"9512","open":"27.5","close":"27","value":"27","low":"27","high":"27.86","ts":"1771794000"},{"volume":"21468","open":"27.5","close":"27.2","value":"27.2","low":"26.44","high":"27.5","ts":"1771880400"},{"volume":"13709","open":"27.24","close":"26","value":"26","low":"25.9","high":"27.24","ts":"1771966800"},{"volume":"9099","open":"26.5","close":"26.04","value":"26.04","low":"25.78","high":"26.5","ts":"1772053200"},{"volume":"21446","open":"26.04","close":"25.22","value":"25.22","low":"25.08","high":"26.38","ts":"1772139600"},{"volume":"18206","open":"23.02","close":"23.6","value":"23.6","low":"22.8","high":"24.28","ts":"1772398800"},{"volume":"9285","open":"25.6","close":"23.9","value":"23.9","low":"23.58","high":"25.6","ts":"1772485200"},{"volume":"2001","open":"24.9","close":"24.38","value":"24.38","low":"23.64","high":"24.9","ts":"1772571600"},{"volume":"8340","open":"24.38","close":"25.22","value":"25.22","low":"24.38","high":"26.38","ts":"1772658000"},{"volume":"17392","open":"24.72","close":"24.14","value":"24.14","low":"23.98","high":"25.16","ts":"1772744400"},{"volume":"20800","open":"23.66","close":"24.74","value":"24.74","low":"23.66","high":"25.04","ts":"1773003600"},{"volume":"21501","open":"24.82","close":"25.18","value":"25.18","low":"24.7","high":"25.2","ts":"1773090000"},{"volume":"8147","open":"24.72","close":"24.6","value":"24.6","low":"24.5","high":"25.14","ts":"1773176400"},{"volume":"20530","open":"24.2","close":"24.22","value":"24.22","low":"23.66","high":"24.76","ts":"1773262800"},{"volume":"14622","open":"23.78","close":"23.76","value":"23.76","low":"22.62","high":"23.98","ts":"1773349200"},{"volume":"15338","open":"23.92","close":"23.8","value":"23.8","low":"23.56","high":"24.14","ts":"1773608400"},{"volume":"2102","open":"23.8","close":"23.96","value":"23.96","low":"23.8","high":"24.2","ts":"1773694800"},{"volume":"13241","open":"23.96","close":"23.54","value":"23.54","low":"23.4","high":"24.02","ts":"1773781200"},{"volume":"5","open":"23.94","close":"23.64","value":"23.64","low":"23.5","high":"24.32","ts":"1773867600"},{"volume":"19576","open":"23.64","close":"23.2","value":"23.2","low":"22.48","high":"23.64","ts":"1774213200"},{"volume":"7129","open":"23.2","close":"22.48","value":"22.48","low":"22.4","high":"23.44","ts":"1774299600"},{"volume":"1100","open":"22.5","close":"22.4","value":"22.4","low":"22.2","high":"22.7","ts":"1774386000"},{"volume":"21633","open":"22.34","close":"21.82","value":"21.82","low":"21.52","high":"22.76","ts":"1774472400"},{"volume":"7978","open":"21.84","close":"21.2","value":"21.2","low":"20.58","high":"21.92","ts":"1774558800"},{"volume":"17087","open":"21.2","close":"21.84","value":"21.84","low":"20.36","high":"22.48","ts":"1774818000"},{"volume":"16303","open":"22.2","close":"24.02","value":"24.02","low":"21.9","high":"24.02","ts":"1774904400"},{"volume":"15443","open":"25.8","close":"23","value":"23","low":"22.96","high":"25.8","ts":"1774990800"},{"volume":"12587","open":"22.84","close":"22.92","value":"22.92","low":"22.68","high":"23.82","ts":"1775077200"},{"volume":"15150","open":"22.92","close":"22.36","value":"22.36","low":"22.32","high":"22.96","ts":"1775163600"},{"volume":"5082","open":"22.44","close":"22.48","value":"22.48","low":"22.32","high":"22.94","ts":"1775422800"},{"volume":"24569","open":"22.62","close":"21.56","value":"21.56","low":"21.56","high":"22.7","ts":"1775509200"},{"volume":"11915","open":"22.4","close":"22.42","value":"22.42","low":"22.2","high":"22.8","ts":"1775595600"},{"volume":"14749","open":"22.5","close":"23.2","value":"23.2","low":"22.4","high":"24.28","ts":"1775682000"},{"volume":"18379","open":"23.4","close":"23","value":"23","low":"22.8","high":"23.42","ts":"1775768400"},{"volume":"22265","open":"22.88","close":"23","value":"23","low":"22.42","high":"23.18","ts":"1776027600"},{"volume":"16834","open":"23","close":"23.1","value":"23.1","low":"23","high":"24.12","ts":"1776114000"},{"volume":"23937","open":"22.98","close":"23.96","value":"23.96","low":"22.92","high":"24.8","ts":"1776200400"},{"volume":"19808","open":"24.2","close":"23.7","value":"23.7","low":"23","high":"24.68","ts":"1776286800"},{"volume":"18310","open":"23.7","close":"24.32","value":"24.32","low":"23.48","high":"24.36","ts":"1776373200"},{"volume":"22605","open":"24.32","close":"24.16","value":"24.16","low":"23.22","high":"24.7","ts":"1776632400"},{"volume":"8830","open":"24.5","close":"24.2","value":"24.2","low":"23.5","high":"24.8","ts":"1776718800"},{"volume":"17739","open":"24.32","close":"25","value":"25","low":"24.32","high":"26.24","ts":"1776805200"},{"volume":"13679","open":"25.04","close":"27.5","value":"27.5","low":"23.7","high":"27.5","ts":"1776978000"},{"volume":"14682","open":"29.2","close":"26.4","value":"26.4","low":"26.4","high":"29.68","ts":"1777237200"},{"volume":"9792","open":"26.84","close":"28.18","value":"28.18","low":"26.62","high":"29.04","ts":"1777323600"},{"volume":"25857","open":"28","close":"27.3","value":"27.3","low":"26.6","high":"30","ts":"1777410000"},{"volume":"6","open":"27.3","close":"28.5","value":"28.5","low":"26.72","high":"29.78","ts":"1777496400"},{"volume":"12040","open":"28.58","close":"30.6","value":"30.6","low":"28.58","high":"30.96","ts":"1777842000"},{"volume":"24818","open":"30.8","close":"29.3","value":"29.3","low":"29","high":"30.9","ts":"1777928400"},{"volume":"11027","open":"29.6","close":"28.56","value":"28.56","low":"28.56","high":"29.7","ts":"1778014800"},{"volume":"7990","open":"28.56","close":"27.92","value":"27.92","low":"27.7","high":"29.24","ts":"1778101200"},{"volume":"14059","open":"27.98","close":"29","value":"29","low":"27.4","high":"30.1","ts":"1778187600"},{"volume":"3632","open":"29","close":"30.4","value":"30.4","low":"29","high":"30.9","ts":"1778446800"},{"volume":"10622","open":"31.48","close":"30.2","value":"30.2","low":"29.78","high":"31.48","ts":"1778533200"},{"volume":"1337","open":"30.08","close":"28.88","value":"28.88","low":"28.82","high":"30.08","ts":"1778619600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"356791","open":"3.2","close":"3.2","value":"3.2","low":"3.2","high":"3.2","ts":"1385067600"},{"volume":"172764","open":"3.69","close":"3.63","value":"3.63","low":"3.63","high":"3.7","ts":"1385931600"},{"volume":"111754","open":"4.31","close":"4.4","value":"4.4","low":"4.28","high":"4.41","ts":"1388696400"},{"volume":"211598","open":"4.42","close":"4.42","value":"4.42","low":"4.3","high":"4.52","ts":"1391461200"},{"volume":"77620","open":"3.46","close":"3.46","value":"3.46","low":"3.23","high":"3.46","ts":"1393880400"},{"volume":"41642","open":"4.02","close":"4.02","value":"4.02","low":"3.9","high":"4.02","ts":"1396299600"},{"volume":"55794","open":"4.06","close":"4.06","value":"4.06","low":"3.72","high":"4.06","ts":"1399237200"},{"volume":"29403","open":"3.98","close":"4.01","value":"4.01","low":"3.9","high":"4.01","ts":"1401656400"},{"volume":"42024","open":"4.28","close":"4.28","value":"4.28","low":"4.22","high":"4.28","ts":"1404421200"},{"volume":"29507","open":"4.51","close":"4.55","value":"4.55","low":"4.34","high":"4.55","ts":"1406840400"},{"volume":"6322","open":"4.26","close":"4.26","value":"4.26","low":"4.25","high":"4.3","ts":"1409605200"},{"volume":"0","open":"4.12","close":"4.12","value":"4.12","low":"4.12","high":"4.12","ts":"1412542800"},{"volume":"10725","open":"4.66","close":"4.66","value":"4.66","low":"4.62","high":"4.67","ts":"1414962000"},{"volume":"329824","open":"5.03","close":"5.03","value":"5.03","low":"5.03","high":"5.03","ts":"1417381200"},{"volume":"21749","open":"4.89","close":"4.89","value":"4.89","low":"4.81","high":"4.92","ts":"1420146000"},{"volume":"23859","open":"4.12","close":"4.06","value":"4.06","low":"4.06","high":"4.14","ts":"1422910800"},{"volume":"5305","open":"3.8","close":"3.8","value":"3.8","low":"3.78","high":"3.86","ts":"1425330000"},{"volume":"13179","open":"3.58","close":"3.58","value":"3.58","low":"3.57","high":"3.63","ts":"1428267600"},{"volume":"8485","open":"3.43","close":"3.37","value":"3.37","low":"3.35","high":"3.43","ts":"1430686800"},{"volume":"64134","open":"3.41","close":"3.19","value":"3.19","low":"3.16","high":"3.41","ts":"1433106000"},{"volume":"23062","open":"2.8","close":"2.77","value":"2.77","low":"2.77","high":"2.8","ts":"1435870800"},{"volume":"49006","open":"2.58","close":"2.58","value":"2.58","low":"2.56","high":"2.73","ts":"1438635600"},{"volume":"91938","open":"3.13","close":"3.13","value":"3.13","low":"3.06","high":"3.16","ts":"1441054800"},{"volume":"8156","open":"2.91","close":"2.91","value":"2.91","low":"2.87","high":"2.94","ts":"1443992400"},{"volume":"39010","open":"2.71","close":"2.67","value":"2.67","low":"2.66","high":"2.71","ts":"1446411600"},{"volume":"75112","open":"1.85","close":"1.83","value":"1.83","low":"1.81","high":"1.87","ts":"1449176400"},{"volume":"0","open":"2.05","close":"2.05","value":"2.05","low":"2.05","high":"2.05","ts":"1451595600"},{"volume":"117003","open":"2.06","close":"2.01","value":"2.01","low":"1.98","high":"2.06","ts":"1454360400"},{"volume":"64591","open":"1.84","close":"1.83","value":"1.83","low":"1.81","high":"1.87","ts":"1456779600"},{"volume":"2107876","open":"2.15","close":"2.32","value":"2.32","low":"2.12","high":"2.37","ts":"1459717200"},{"volume":"102984","open":"1.71","close":"1.7","value":"1.7","low":"1.69","high":"1.74","ts":"1462136400"},{"volume":"107822","open":"1.53","close":"1.53","value":"1.53","low":"1.52","high":"1.54","ts":"1464901200"},{"volume":"303073","open":"1.32","close":"1.07","value":"1.07","low":"1.06","high":"1.32","ts":"1467320400"},{"volume":"2847749","open":"1.28","close":"1.39","value":"1.39","low":"1.27","high":"1.39","ts":"1470085200"},{"volume":"342341","open":"1.48","close":"1.46","value":"1.46","low":"1.45","high":"1.49","ts":"1473022800"},{"volume":"1407020","open":"1.52","close":"1.42","value":"1.42","low":"1.42","high":"1.53","ts":"1475442000"},{"volume":"185276","open":"1.35","close":"1.29","value":"1.29","low":"1.28","high":"1.35","ts":"1478206800"},{"volume":"123338","open":"1.24","close":"1.22","value":"1.22","low":"1.21","high":"1.24","ts":"1480626000"},{"volume":"871381","open":"1.23","close":"1.24","value":"1.24","low":"1.21","high":"1.3","ts":"1483390800"},{"volume":"149303","open":"1.29","close":"1.28","value":"1.28","low":"1.27","high":"1.3","ts":"1486328400"},{"volume":"93871","open":"1.3","close":"1.3","value":"1.3","low":"1.3","high":"1.32","ts":"1488747600"},{"volume":"1083656","open":"1.29","close":"1.31","value":"1.31","low":"1.28","high":"1.39","ts":"1491166800"},{"volume":"0","open":"1.29","close":"1.29","value":"1.29","low":"1.29","high":"1.29","ts":"1493586000"},{"volume":"110868","open":"1.28","close":"1.28","value":"1.28","low":"1.28","high":"1.29","ts":"1496350800"},{"volume":"196058","open":"1.33","close":"1.32","value":"1.32","low":"1.31","high":"1.34","ts":"1499115600"},{"volume":"128216","open":"1.48","close":"1.45","value":"1.45","low":"1.44","high":"1.48","ts":"1501534800"},{"volume":"0","open":"1.42","close":"1.42","value":"1.42","low":"1.42","high":"1.42","ts":"1504472400"},{"volume":"38056","open":"1.31","close":"1.31","value":"1.31","low":"1.29","high":"1.32","ts":"1506891600"},{"volume":"72403","open":"1.19","close":"1.18","value":"1.18","low":"1.17","high":"1.2","ts":"1509656400"},{"volume":"100819","open":"1.03","close":"1.03","value":"1.03","low":"1.01","high":"1.04","ts":"1512075600"},{"volume":"124908","open":"1.06","close":"1.04","value":"1.04","low":"1.04","high":"1.06","ts":"1514840400"},{"volume":"991425","open":"2.47","close":"2.63","value":"2.63","low":"2.35","high":"2.65","ts":"1517778000"},{"volume":"563227","open":"1.85","close":"1.86","value":"1.86","low":"1.83","high":"1.89","ts":"1520197200"},{"volume":"108701","open":"1.72","close":"1.71","value":"1.71","low":"1.7","high":"1.72","ts":"1522616400"},{"volume":"1143033","open":"1.39","close":"1.43","value":"1.43","low":"1.33","high":"1.51","ts":"1525381200"},{"volume":"591662","open":"1.61","close":"1.6","value":"1.6","low":"1.55","high":"1.64","ts":"1527800400"},{"volume":"1737283","open":"1.94","close":"1.82","value":"1.82","low":"1.81","high":"1.97","ts":"1530565200"},{"volume":"1049808","open":"1.22","close":"1.18","value":"1.18","low":"1.18","high":"1.23","ts":"1533502800"},{"volume":"494944","open":"0.91","close":"0.92","value":"0.92","low":"0.9","high":"0.92","ts":"1535922000"},{"volume":"794310","open":"1.09","close":"1.1","value":"1.1","low":"1.07","high":"1.1","ts":"1538341200"},{"volume":"428273","open":"1","close":"0.98","value":"0.98","low":"0.98","high":"1","ts":"1541106000"},{"volume":"858072","open":"1.01","close":"1.01","value":"1.01","low":"0.99","high":"1.03","ts":"1543870800"},{"volume":"0","open":"0.94","close":"0.94","value":"0.94","low":"0.94","high":"0.94","ts":"1546290000"},{"volume":"1583050","open":"0.91","close":"0.91","value":"0.91","low":"0.89","high":"0.91","ts":"1549227600"},{"volume":"2564224","open":"0.92","close":"0.93","value":"0.93","low":"0.91","high":"0.94","ts":"1551646800"},{"volume":"891287","open":"0.8","close":"0.82","value":"0.82","low":"0.79","high":"0.83","ts":"1554066000"},{"volume":"256269","open":"0.79","close":"0.8","value":"0.8","low":"0.79","high":"0.8","ts":"1556830800"},{"volume":"0","open":"0.87","close":"0.87","value":"0.87","low":"0.87","high":"0.87","ts":"1559595600"},{"volume":"1367489","open":"0.89","close":"0.9","value":"0.9","low":"0.87","high":"0.9","ts":"1562014800"},{"volume":"2073815","open":"0.82","close":"0.82","value":"0.82","low":"0.8","high":"0.82","ts":"1564952400"},{"volume":"3589106","open":"0.81","close":"0.83","value":"0.83","low":"0.8","high":"0.84","ts":"1567371600"},{"volume":"2757637","open":"0.94","close":"0.94","value":"0.94","low":"0.92","high":"0.96","ts":"1570136400"},{"volume":"7770270","open":"1.06","close":"1.08","value":"1.08","low":"1.06","high":"1.1","ts":"1572555600"},{"volume":"5240179","open":"1.59","close":"1.62","value":"1.62","low":"1.56","high":"1.67","ts":"1575320400"},{"volume":"7328020","open":"1.48","close":"1.4","value":"1.4","low":"1.38","high":"1.48","ts":"1578258000"},{"volume":"5573075","open":"2.25","close":"2.27","value":"2.27","low":"2.22","high":"2.34","ts":"1580677200"},{"volume":"1900753","open":"1.99","close":"2.06","value":"2.06","low":"1.98","high":"2.07","ts":"1583096400"},{"volume":"13369822","open":"1.48","close":"1.54","value":"1.54","low":"1.44","high":"1.59","ts":"1585861200"},{"volume":"2798897","open":"1.78","close":"1.88","value":"1.88","low":"1.76","high":"1.9","ts":"1588539600"},{"volume":"6580625","open":"2","close":"2.05","value":"2.05","low":"2","high":"2.06","ts":"1590958800"},{"volume":"4804407","open":"2.97","close":"2.94","value":"2.94","low":"2.9","high":"3","ts":"1593723600"},{"volume":"5047095","open":"2.86","close":"2.65","value":"2.65","low":"2.55","high":"2.88","ts":"1596488400"},{"volume":"4081161","open":"2.61","close":"2.63","value":"2.63","low":"2.53","high":"2.68","ts":"1598907600"},{"volume":"0","open":"3.06","close":"3.06","value":"3.06","low":"3.06","high":"3.06","ts":"1601758800"},{"volume":"4554412","open":"3.9","close":"3.9","value":"3.9","low":"3.8","high":"4.04","ts":"1604350800"},{"volume":"2332728","open":"3.76","close":"3.8","value":"3.8","low":"3.74","high":"3.82","ts":"1606770000"},{"volume":"42744384","open":"4.41","close":"4.77","value":"4.77","low":"4.27","high":"4.83","ts":"1609707600"},{"volume":"6642663","open":"3.93","close":"4.1","value":"4.1","low":"3.9","high":"4.22","ts":"1612126800"},{"volume":"12366909","open":"4.91","close":"4.86","value":"4.86","low":"4.77","high":"5.1","ts":"1614546000"},{"volume":"4725211","open":"4.19","close":"4.1","value":"4.1","low":"4.06","high":"4.21","ts":"1617310800"},{"volume":"2366560","open":"2.95","close":"2.93","value":"2.93","low":"2.86","high":"3.07","ts":"1620075600"},{"volume":"39261928","open":"4.19","close":"4.44","value":"4.44","low":"4.1","high":"4.58","ts":"1622754000"},{"volume":"882248","open":"4.03","close":"4.06","value":"4.06","low":"3.99","high":"4.08","ts":"1625173200"},{"volume":"12297397","open":"3.97","close":"3.99","value":"3.99","low":"3.95","high":"4.07","ts":"1627938000"},{"volume":"10177026","open":"3.68","close":"3.68","value":"3.68","low":"3.63","high":"3.79","ts":"1630875600"},{"volume":"2632335","open":"3.29","close":"3.25","value":"3.25","low":"3.24","high":"3.33","ts":"1633294800"},{"volume":"2177444","open":"3.24","close":"3.24","value":"3.24","low":"3.23","high":"3.31","ts":"1635714000"},{"volume":"4625567","open":"3.31","close":"3.3","value":"3.3","low":"3.28","high":"3.36","ts":"1638478800"},{"volume":"2974795","open":"3.03","close":"3.05","value":"3.05","low":"3","high":"3.05","ts":"1641243600"},{"volume":"1639656","open":"2.95","close":"2.95","value":"2.95","low":"2.94","high":"2.99","ts":"1643662800"},{"volume":"1126827","open":"2.64","close":"2.63","value":"2.63","low":"2.61","high":"2.7","ts":"1646082000"},{"volume":"1974936","open":"2.93","close":"2.91","value":"2.91","low":"2.91","high":"2.95","ts":"1649019600"},{"volume":"6077471","open":"3.06","close":"3.22","value":"3.22","low":"3.06","high":"3.22","ts":"1651698000"},{"volume":"4224022","open":"3.16","close":"3.13","value":"3.13","low":"3.11","high":"3.18","ts":"1654462800"},{"volume":"16260804","open":"4.12","close":"4.04","value":"4.04","low":"3.92","high":"4.2","ts":"1656882000"},{"volume":"18597564","open":"6.21","close":"5.63","value":"5.63","low":"5.63","high":"6.4","ts":"1659301200"},{"volume":"11829867","open":"4.06","close":"4.31","value":"4.31","low":"4.06","high":"4.43","ts":"1662066000"},{"volume":"2685002","open":"4.03","close":"4","value":"4","low":"3.97","high":"4.04","ts":"1664830800"},{"volume":"4562634","open":"5.51","close":"5.38","value":"5.38","low":"5.34","high":"5.53","ts":"1667250000"},{"volume":"13347326","open":"7.26","close":"7.94","value":"7.94","low":"7.26","high":"7.94","ts":"1670187600"},{"volume":"3219854","open":"6.66","close":"6.7","value":"6.7","low":"6.59","high":"6.98","ts":"1672606800"},{"volume":"1481423","open":"4.83","close":"5.02","value":"5.02","low":"4.82","high":"5.05","ts":"1675371600"},{"volume":"15088139","open":"6.18","close":"5.81","value":"5.81","low":"5.63","high":"6.32","ts":"1678050000"},{"volume":"1152634","open":"4.83","close":"4.7","value":"4.7","low":"4.58","high":"4.95","ts":"1680469200"},{"volume":"3394623","open":"4.71","close":"4.36","value":"4.36","low":"4.36","high":"4.71","ts":"1682974800"},{"volume":"2545401","open":"5.07","close":"5.03","value":"5.03","low":"5.01","high":"5.13","ts":"1685912400"},{"volume":"3119825","open":"5.22","close":"5.7","value":"5.7","low":"5.18","high":"5.7","ts":"1688331600"},{"volume":"4388308","open":"7.46","close":"7.71","value":"7.71","low":"7.2","high":"7.92","ts":"1691096400"},{"volume":"11431911","open":"8.08","close":"8.36","value":"8.36","low":"7.8","high":"8.4","ts":"1693515600"},{"volume":"1515374","open":"7.52","close":"7.31","value":"7.31","low":"7.28","high":"7.52","ts":"1696280400"},{"volume":"456557","open":"6.3","close":"6.65","value":"6.65","low":"6.1","high":"6.65","ts":"1699218000"},{"volume":"657682","open":"6.27","close":"6.32","value":"6.32","low":"6.09","high":"6.4","ts":"1701637200"},{"volume":"475966","open":"6.4","close":"6.72","value":"6.72","low":"6.4","high":"6.8","ts":"1704142800"},{"volume":"1427606","open":"10.18","close":"10.89","value":"10.89","low":"10.18","high":"10.89","ts":"1707080400"},{"volume":"1429005","open":"22.5","close":"22.96","value":"22.96","low":"22.12","high":"22.96","ts":"1709499600"},{"volume":"575993","open":"18.49","close":"18.2","value":"18.2","low":"17.99","high":"18.49","ts":"1711918800"},{"volume":"2727801","open":"22","close":"21.64","value":"21.64","low":"21.16","high":"23.4","ts":"1714683600"},{"volume":"995534","open":"16.4","close":"15.77","value":"15.77","low":"15.7","high":"16.5","ts":"1717448400"},{"volume":"989067","open":"16.15","close":"16.15","value":"16.15","low":"15.68","high":"16.5","ts":"1719867600"},{"volume":"2328586","open":"15.88","close":"15.53","value":"15.53","low":"15.21","high":"16.3","ts":"1722805200"},{"volume":"1507546","open":"16.13","close":"16.39","value":"16.39","low":"16.13","high":"16.49","ts":"1725224400"},{"volume":"1056016","open":"12.69","close":"12.36","value":"12.36","low":"11.51","high":"12.74","ts":"1727989200"},{"volume":"2824957","open":"14.15","close":"13.77","value":"13.77","low":"13.72","high":"14.32","ts":"1730408400"},{"volume":"10168843","open":"19.3","close":"21.22","value":"21.22","low":"18.7","high":"21.22","ts":"1733173200"},{"volume":"2153255","open":"19.7","close":"20","value":"20","low":"19.7","high":"21","ts":"1736110800"},{"volume":"469058","open":"19.7","close":"19.58","value":"19.58","low":"19.51","high":"19.73","ts":"1738530000"},{"volume":"1766978","open":"24.04","close":"23.06","value":"23.06","low":"22.98","high":"24.04","ts":"1740949200"},{"volume":"973839","open":"21","close":"20.78","value":"20.78","low":"20.3","high":"21.1","ts":"1743541200"},{"volume":"774902","open":"22","close":"21.26","value":"21.26","low":"20.8","high":"22.12","ts":"1746392400"},{"volume":"1118015","open":"24.98","close":"23.14","value":"23.14","low":"23.14","high":"24.98","ts":"1748811600"},{"volume":"21011","open":"25","close":"24.5","value":"24.5","low":"24","high":"25","ts":"1751317200"},{"volume":"160772","open":"31.88","close":"33.66","value":"33.66","low":"30.5","high":"33.66","ts":"1753995600"},{"volume":"59285","open":"40.74","close":"41.2","value":"41.2","low":"39.92","high":"41.2","ts":"1756674000"},{"volume":"70271","open":"39.92","close":"40.9","value":"40.9","low":"38.32","high":"44.66","ts":"1759266000"},{"volume":"18418","open":"30.3","close":"31.2","value":"31.2","low":"30.3","high":"31.6","ts":"1762117200"},{"volume":"15547","open":"33.7","close":"35.22","value":"35.22","low":"32.68","high":"35.6","ts":"1764536400"},{"volume":"15357","open":"28.2","close":"28.3","value":"28.3","low":"27.78","high":"28.6","ts":"1767301200"},{"volume":"8750","open":"29.6","close":"28.76","value":"28.76","low":"28.2","high":"29.78","ts":"1769979600"},{"volume":"18206","open":"23.02","close":"23.6","value":"23.6","low":"22.8","high":"24.28","ts":"1772398800"},{"volume":"15443","open":"25.8","close":"23","value":"23","low":"22.96","high":"25.8","ts":"1774990800"},{"volume":"12040","open":"28.58","close":"30.6","value":"30.6","low":"28.58","high":"30.96","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=YAYLA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5746244941778658813","uid":null,"queryText":"YAYLA"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,32","hideAbsoluteDelta":false,"relativeDelta":"−%4,37","direction":"negative","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"−0,64","hideAbsoluteDelta":false,"relativeDelta":"−%2,17","direction":"negative","tsFormatted":"06 May"},"monthDelta":{"absoluteDelta":"5,88","hideAbsoluteDelta":false,"relativeDelta":"%25,57","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"6,34","hideAbsoluteDelta":false,"relativeDelta":"%28,13","direction":"positive","tsFormatted":"13 May"},"allTimeDelta":{"absoluteDelta":"25,68","hideAbsoluteDelta":false,"relativeDelta":"%802,83","direction":"positive","tsFormatted":"22 Kas"},"quarterDelta":{"absoluteDelta":"0,6200","hideAbsoluteDelta":false,"relativeDelta":"%2,19","direction":"positive","tsFormatted":"12 Şub"},"halfYearDelta":{"absoluteDelta":"−1,24","hideAbsoluteDelta":false,"relativeDelta":"−%4,12","direction":"negative","tsFormatted":"14 Kas"}},"currencyFrom":"YAYLA","currencyTo":"TRY","price":"28,88","bankId":"0"},{"value":{"weekValue":[284.17,284.87,285.6,287.66,287.53,291.03,289.32,289.11,287.42,293.89,292.32,292.14,292.89,291.62,292.55,290.8,291.44,292.74,294.82,293.89,294.3,294.87],"halfYearValue":[229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.55,4.98,8.88,22.49,27.31,36.13,52.42,150.44,181.16,229.71,294.87],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87],"yearValue":[210.83,199.95,198.37,213.44,214.39,220.13,227.15,230.02,254.35,249.43,270.25,267.46,280.65,270.82,259.35,256.44,255.82,262.45,248.19,258.93,271.06,294.87],"dayValue":[292.74,293.18,293.35,294.26,294.68,294.49,294.01,293.95,294.45,293.86,294.23,293.72,294.15,293.9,294.01,294.22,294.08,294.38,294.42,294.48,294.48,294.87],"quarterValue":[229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87]},"updatedTime":{"timezone":"МСК","ts":"1778616000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,13","hideAbsoluteDelta":false,"relativeDelta":"%0,73","direction":"positive","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"10,70","hideAbsoluteDelta":false,"relativeDelta":"%3,77","direction":"positive","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"35,66","hideAbsoluteDelta":false,"relativeDelta":"%13,76","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"84,04","hideAbsoluteDelta":false,"relativeDelta":"%39,86","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"294,74","hideAbsoluteDelta":false,"relativeDelta":"%229.638,98","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"65,16","hideAbsoluteDelta":false,"relativeDelta":"%28,37","direction":"positive","tsFormatted":"02 Eyl"},"halfYearDelta":{"absoluteDelta":"65,16","hideAbsoluteDelta":false,"relativeDelta":"%28,37","direction":"positive","tsFormatted":"02 Eyl"}},"instrument_id":"12520","priceDelta":"+2.13","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"294,87","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[196.5,204.76,204.83,205.45,207.66,208.86,212.69,212.38,212.34,217.61,215.51,215.26,215.07,217.02,221.61,220.63,220.07,219.48,217.37,215.9,218.6,220.87],"halfYearValue":[157.24,157.24,157.24,157.24,157.24,157.24,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,220.87,220.87,220.87,220.87,220.87,220.87],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.44475,0.82425,3.43,5.78,6.14,20.19,17.7,126.57,157.24,183.4,220.87],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87],"yearValue":[122.99,139.18,144.67,159.32,167.01,180.87,179.84,177.09,181.82,179.87,202.41,186.59,183.4,183.61,184.85,191.53,182.79,182.9,173,182.1,208.19,220.87],"dayValue":[219.48,222.43,221.19,220.05,218.26,217.37,217.12,217.24,216.86,218.16,217.4,216.49,216.47,217.72,218.54,217.91,218.22,219.66,219.98,220.49,221.58,220.87],"quarterValue":[183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87]},"updatedTime":{"timezone":"МСК","ts":"1778616000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,39","hideAbsoluteDelta":false,"relativeDelta":"%0,63","direction":"positive","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"24,37","hideAbsoluteDelta":false,"relativeDelta":"%12,4","direction":"positive","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"31,66","hideAbsoluteDelta":false,"relativeDelta":"%16,73","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"97,88","hideAbsoluteDelta":false,"relativeDelta":"%79,58","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"220,83","hideAbsoluteDelta":false,"relativeDelta":"%538.344,69","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"37,47","hideAbsoluteDelta":false,"relativeDelta":"%20,43","direction":"positive","tsFormatted":"04 Ara"},"halfYearDelta":{"absoluteDelta":"63,63","hideAbsoluteDelta":false,"relativeDelta":"%40,47","direction":"positive","tsFormatted":"02 Tem"}},"instrument_id":"12526","priceDelta":"+1.39","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"220,87","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[384.27,394.08,393.96,394.11,394.99,394.55,392.49,394.12,394.21,396.42,395.5,394.1,395.79,392.98,390.74,390.24,387.51,386.74,384.59,380.51,381.54,383.97],"halfYearValue":[213.66,213.66,213.66,213.66,213.66,213.66,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,383.97,383.97,383.97,383.97,383.97,383.97],"allTimeValue":[2.5,7.38,12.08,14.55,8.08,12.68,13.26,16.67,21.97,26.62,35.58,41.52,53.32,54.9,79.02,143.82,95.85,150.22,158.87,213.66,317.38,383.97],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97],"yearValue":[159.62,172.96,177.97,180.58,192.12,197.35,209.16,240.72,244.38,251.73,281.92,285.6,318.39,311.34,329.15,336.28,306.02,303.19,298.9,314.77,342.24,383.97],"dayValue":[386.74,384.92,383.06,384.25,383.75,384.66,385.04,384.55,383.76,383.74,381.83,381.08,380.13,381.17,381.38,381.82,382.17,381.86,381.59,382.77,383.11,383.97],"quarterValue":[317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97]},"updatedTime":{"timezone":"МСК","ts":"1778616000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,77","hideAbsoluteDelta":false,"relativeDelta":"−%0,72","direction":"negative","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"−0,30","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"64,75","hideAbsoluteDelta":false,"relativeDelta":"%20,28","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"224,35","hideAbsoluteDelta":false,"relativeDelta":"%140,55","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"381,47","hideAbsoluteDelta":false,"relativeDelta":"%15.264,15","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"66,59","hideAbsoluteDelta":false,"relativeDelta":"%20,98","direction":"positive","tsFormatted":"05 Oca"},"halfYearDelta":{"absoluteDelta":"170,31","hideAbsoluteDelta":false,"relativeDelta":"%79,71","direction":"positive","tsFormatted":"29 Ağu"}},"instrument_id":"12522","priceDelta":"-2.77","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"383,97","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[411.27,414.94,415.21,412.56,413.76,424.2,425.4,421.93,422.95,416.4,415.99,416.29,414.82,410.17,409.37,409.56,410.38,412.68,408.54,408.99,408.84,407.76],"halfYearValue":[514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,22.41,34.75,26.16,26.23,21.51,27.89,24.53,30.18,41.99,53.7,107.66,201.3,291.91,413.49,514.68,407.76],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76],"yearValue":[449.16,458.45,479.05,498.47,505.39,521.1,504.38,501.2,514.68,513.74,517.82,507.49,480.82,484.85,479.2,481.72,401.16,405,381.87,374.3,424.58,407.76],"dayValue":[412.68,407.49,408.93,410.01,408.61,408.04,408.44,407.63,408.7,409.36,409.15,409.06,408.11,408.89,408.89,408.67,408.34,407.8,408.28,408.63,408.23,407.76],"quarterValue":[514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76]},"updatedTime":{"timezone":"МСК","ts":"1778616000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,92","hideAbsoluteDelta":false,"relativeDelta":"−%1,19","direction":"negative","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"−3,51","hideAbsoluteDelta":false,"relativeDelta":"−%0,85","direction":"negative","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"23,39","hideAbsoluteDelta":false,"relativeDelta":"%6,09","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"−41,40","hideAbsoluteDelta":false,"relativeDelta":"−%9,22","direction":"negative","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"407,66","hideAbsoluteDelta":false,"relativeDelta":"%407.660","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−106,92","hideAbsoluteDelta":false,"relativeDelta":"−%20,77","direction":"negative","tsFormatted":"29 Eyl"},"halfYearDelta":{"absoluteDelta":"−106,92","hideAbsoluteDelta":false,"relativeDelta":"−%20,77","direction":"negative","tsFormatted":"29 Eyl"}},"instrument_id":"12525","priceDelta":"-4.92","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"407,76","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[389.35,391.28,394.64,397.55,398.52,413.49,407.41,407.27,404.48,428.11,428.88,427.52,426.01,421.67,422.62,440.56,444.63,445.03,430.76,423.01,427.73,433.45],"halfYearValue":[461.47,461.47,461.47,461.47,461.47,461.47,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,433.45,433.45,433.45,433.45,433.45,433.45],"allTimeValue":[1.59,1.84,2.48,2.55,9.48,15.68,16.6,14.69,23.15,19.41,20.38,27.65,140.42,263.79,306.56,261.77,171.89,278.44,325.54,461.47,397.1,433.45],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45],"yearValue":[318.62,358.45,329.11,315.22,332.08,322.29,346.6,368.8,443.21,435.19,456.54,408.98,454.51,488.77,444.99,431.24,417.42,406.19,367.97,343.24,376.16,433.45],"dayValue":[445.03,439.71,437.79,437.83,435.78,431.34,428.84,429.01,425.13,428.05,423.9,422.95,426.06,426.81,427.44,428.62,429.45,429.53,432.2,432.4,433.82,433.45],"quarterValue":[397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45]},"updatedTime":{"timezone":"МСК","ts":"1778616000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,58","hideAbsoluteDelta":false,"relativeDelta":"−%2,6","direction":"negative","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"44,10","hideAbsoluteDelta":false,"relativeDelta":"%11,33","direction":"positive","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"81,05","hideAbsoluteDelta":false,"relativeDelta":"%23","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"114,83","hideAbsoluteDelta":false,"relativeDelta":"%36,04","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"431,86","hideAbsoluteDelta":false,"relativeDelta":"%27.115,31","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"36,35","hideAbsoluteDelta":false,"relativeDelta":"%9,15","direction":"positive","tsFormatted":"05 Şub"},"halfYearDelta":{"absoluteDelta":"−28,02","hideAbsoluteDelta":false,"relativeDelta":"−%6,07","direction":"negative","tsFormatted":"29 Eki"}},"instrument_id":"12527","priceDelta":"-11.58","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"433,45","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"13.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,32","hideAbsoluteDelta":false,"relativeDelta":"−%4,37","direction":"negative","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"−0,64","hideAbsoluteDelta":false,"relativeDelta":"−%2,17","direction":"negative","tsFormatted":"06 May"},"monthDelta":{"absoluteDelta":"5,88","hideAbsoluteDelta":false,"relativeDelta":"%25,57","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"6,34","hideAbsoluteDelta":false,"relativeDelta":"%28,13","direction":"positive","tsFormatted":"13 May"},"allTimeDelta":{"absoluteDelta":"25,68","hideAbsoluteDelta":false,"relativeDelta":"%802,83","direction":"positive","tsFormatted":"22 Kas"},"quarterDelta":{"absoluteDelta":"0,6200","hideAbsoluteDelta":false,"relativeDelta":"%2,19","direction":"positive","tsFormatted":"12 Şub"},"halfYearDelta":{"absoluteDelta":"−1,24","hideAbsoluteDelta":false,"relativeDelta":"−%4,12","direction":"negative","tsFormatted":"14 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778657400000,"updateTimeFormatted":"13 Mayıs 2026 03:30:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"294,87 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[284.17,284.87,285.6,287.66,287.53,291.03,289.32,289.11,287.42,293.89,292.32,292.14,292.89,291.62,292.55,290.8,291.44,292.74,294.82,293.89,294.3,294.87],"halfYearValue":[229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.55,4.98,8.88,22.49,27.31,36.13,52.42,150.44,181.16,229.71,294.87],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87],"yearValue":[210.83,199.95,198.37,213.44,214.39,220.13,227.15,230.02,254.35,249.43,270.25,267.46,280.65,270.82,259.35,256.44,255.82,262.45,248.19,258.93,271.06,294.87],"dayValue":[292.74,293.18,293.35,294.26,294.68,294.49,294.01,293.95,294.45,293.86,294.23,293.72,294.15,293.9,294.01,294.22,294.08,294.38,294.42,294.48,294.48,294.87],"quarterValue":[229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,13","hideAbsoluteDelta":false,"relativeDelta":"%0,73","direction":"positive","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"10,70","hideAbsoluteDelta":false,"relativeDelta":"%3,77","direction":"positive","tsFormatted":"12 May"},"monthDelta":{"absoluteDelta":"35,66","hideAbsoluteDelta":false,"relativeDelta":"%13,76","direction":"positive","tsFormatted":"12 May"},"yearDelta":{"absoluteDelta":"84,04","hideAbsoluteDelta":false,"relativeDelta":"%39,86","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"294,74","hideAbsoluteDelta":false,"relativeDelta":"%229.638,98","direction":"positive","tsFormatted":"12 May"},"quarterDelta":{"absoluteDelta":"65,16","hideAbsoluteDelta":false,"relativeDelta":"%28,37","direction":"positive","tsFormatted":"12 May"},"halfYearDelta":{"absoluteDelta":"65,16","hideAbsoluteDelta":false,"relativeDelta":"%28,37","direction":"positive","tsFormatted":"12 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"220,87 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[196.5,204.76,204.83,205.45,207.66,208.86,212.69,212.38,212.34,217.61,215.51,215.26,215.07,217.02,221.61,220.63,220.07,219.48,217.37,215.9,218.6,220.87],"halfYearValue":[157.24,157.24,157.24,157.24,157.24,157.24,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,220.87,220.87,220.87,220.87,220.87,220.87],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.44475,0.82425,3.43,5.78,6.14,20.19,17.7,126.57,157.24,183.4,220.87],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87],"yearValue":[122.99,139.18,144.67,159.32,167.01,180.87,179.84,177.09,181.82,179.87,202.41,186.59,183.4,183.61,184.85,191.53,182.79,182.9,173,182.1,208.19,220.87],"dayValue":[219.48,222.43,221.19,220.05,218.26,217.37,217.12,217.24,216.86,218.16,217.4,216.49,216.47,217.72,218.54,217.91,218.22,219.66,219.98,220.49,221.58,220.87],"quarterValue":[183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,39","hideAbsoluteDelta":false,"relativeDelta":"%0,63","direction":"positive","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"24,37","hideAbsoluteDelta":false,"relativeDelta":"%12,4","direction":"positive","tsFormatted":"12 May"},"monthDelta":{"absoluteDelta":"31,66","hideAbsoluteDelta":false,"relativeDelta":"%16,73","direction":"positive","tsFormatted":"12 May"},"yearDelta":{"absoluteDelta":"97,88","hideAbsoluteDelta":false,"relativeDelta":"%79,58","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"220,83","hideAbsoluteDelta":false,"relativeDelta":"%538.344,69","direction":"positive","tsFormatted":"12 May"},"quarterDelta":{"absoluteDelta":"37,47","hideAbsoluteDelta":false,"relativeDelta":"%20,43","direction":"positive","tsFormatted":"12 May"},"halfYearDelta":{"absoluteDelta":"63,63","hideAbsoluteDelta":false,"relativeDelta":"%40,47","direction":"positive","tsFormatted":"12 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"383,97 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[384.27,394.08,393.96,394.11,394.99,394.55,392.49,394.12,394.21,396.42,395.5,394.1,395.79,392.98,390.74,390.24,387.51,386.74,384.59,380.51,381.54,383.97],"halfYearValue":[213.66,213.66,213.66,213.66,213.66,213.66,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,383.97,383.97,383.97,383.97,383.97,383.97],"allTimeValue":[2.5,7.38,12.08,14.55,8.08,12.68,13.26,16.67,21.97,26.62,35.58,41.52,53.32,54.9,79.02,143.82,95.85,150.22,158.87,213.66,317.38,383.97],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97],"yearValue":[159.62,172.96,177.97,180.58,192.12,197.35,209.16,240.72,244.38,251.73,281.92,285.6,318.39,311.34,329.15,336.28,306.02,303.19,298.9,314.77,342.24,383.97],"dayValue":[386.74,384.92,383.06,384.25,383.75,384.66,385.04,384.55,383.76,383.74,381.83,381.08,380.13,381.17,381.38,381.82,382.17,381.86,381.59,382.77,383.11,383.97],"quarterValue":[317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,77","hideAbsoluteDelta":false,"relativeDelta":"−%0,72","direction":"negative","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"−0,30","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"12 May"},"monthDelta":{"absoluteDelta":"64,75","hideAbsoluteDelta":false,"relativeDelta":"%20,28","direction":"positive","tsFormatted":"12 May"},"yearDelta":{"absoluteDelta":"224,35","hideAbsoluteDelta":false,"relativeDelta":"%140,55","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"381,47","hideAbsoluteDelta":false,"relativeDelta":"%15.264,15","direction":"positive","tsFormatted":"12 May"},"quarterDelta":{"absoluteDelta":"66,59","hideAbsoluteDelta":false,"relativeDelta":"%20,98","direction":"positive","tsFormatted":"12 May"},"halfYearDelta":{"absoluteDelta":"170,31","hideAbsoluteDelta":false,"relativeDelta":"%79,71","direction":"positive","tsFormatted":"12 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"407,76 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[411.27,414.94,415.21,412.56,413.76,424.2,425.4,421.93,422.95,416.4,415.99,416.29,414.82,410.17,409.37,409.56,410.38,412.68,408.54,408.99,408.84,407.76],"halfYearValue":[514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,22.41,34.75,26.16,26.23,21.51,27.89,24.53,30.18,41.99,53.7,107.66,201.3,291.91,413.49,514.68,407.76],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76],"yearValue":[449.16,458.45,479.05,498.47,505.39,521.1,504.38,501.2,514.68,513.74,517.82,507.49,480.82,484.85,479.2,481.72,401.16,405,381.87,374.3,424.58,407.76],"dayValue":[412.68,407.49,408.93,410.01,408.61,408.04,408.44,407.63,408.7,409.36,409.15,409.06,408.11,408.89,408.89,408.67,408.34,407.8,408.28,408.63,408.23,407.76],"quarterValue":[514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,92","hideAbsoluteDelta":false,"relativeDelta":"−%1,19","direction":"negative","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"−3,51","hideAbsoluteDelta":false,"relativeDelta":"−%0,85","direction":"negative","tsFormatted":"12 May"},"monthDelta":{"absoluteDelta":"23,39","hideAbsoluteDelta":false,"relativeDelta":"%6,09","direction":"positive","tsFormatted":"12 May"},"yearDelta":{"absoluteDelta":"−41,40","hideAbsoluteDelta":false,"relativeDelta":"−%9,22","direction":"negative","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"407,66","hideAbsoluteDelta":false,"relativeDelta":"%407.660","direction":"positive","tsFormatted":"12 May"},"quarterDelta":{"absoluteDelta":"−106,92","hideAbsoluteDelta":false,"relativeDelta":"−%20,77","direction":"negative","tsFormatted":"12 May"},"halfYearDelta":{"absoluteDelta":"−106,92","hideAbsoluteDelta":false,"relativeDelta":"−%20,77","direction":"negative","tsFormatted":"12 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"433,45 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[389.35,391.28,394.64,397.55,398.52,413.49,407.41,407.27,404.48,428.11,428.88,427.52,426.01,421.67,422.62,440.56,444.63,445.03,430.76,423.01,427.73,433.45],"halfYearValue":[461.47,461.47,461.47,461.47,461.47,461.47,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,433.45,433.45,433.45,433.45,433.45,433.45],"allTimeValue":[1.59,1.84,2.48,2.55,9.48,15.68,16.6,14.69,23.15,19.41,20.38,27.65,140.42,263.79,306.56,261.77,171.89,278.44,325.54,461.47,397.1,433.45],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45],"yearValue":[318.62,358.45,329.11,315.22,332.08,322.29,346.6,368.8,443.21,435.19,456.54,408.98,454.51,488.77,444.99,431.24,417.42,406.19,367.97,343.24,376.16,433.45],"dayValue":[445.03,439.71,437.79,437.83,435.78,431.34,428.84,429.01,425.13,428.05,423.9,422.95,426.06,426.81,427.44,428.62,429.45,429.53,432.2,432.4,433.82,433.45],"quarterValue":[397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,58","hideAbsoluteDelta":false,"relativeDelta":"−%2,6","direction":"negative","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"44,10","hideAbsoluteDelta":false,"relativeDelta":"%11,33","direction":"positive","tsFormatted":"12 May"},"monthDelta":{"absoluteDelta":"81,05","hideAbsoluteDelta":false,"relativeDelta":"%23","direction":"positive","tsFormatted":"12 May"},"yearDelta":{"absoluteDelta":"114,83","hideAbsoluteDelta":false,"relativeDelta":"%36,04","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"431,86","hideAbsoluteDelta":false,"relativeDelta":"%27.115,31","direction":"positive","tsFormatted":"12 May"},"quarterDelta":{"absoluteDelta":"36,35","hideAbsoluteDelta":false,"relativeDelta":"%9,15","direction":"positive","tsFormatted":"12 May"},"halfYearDelta":{"absoluteDelta":"−28,02","hideAbsoluteDelta":false,"relativeDelta":"−%6,07","direction":"negative","tsFormatted":"12 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"nF7IwlzY9ua7skQZUKnaWg==","isCodeToIcon":false,"chartStat":{"dayHigh":"30,08","dayLow":"28,82","open":"30,08","prevClose":"30,20","volume":"1.337","yearHigh":"45,02","yearLow":"21,18"},"fromNameFull":"Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/YAYLA.svg","title":"YAYLA"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=YAYLA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5746244941778658813","uid":null,"queryText":"YAYLA"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9rk4w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"9rk44":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.wsj.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://insaatalani.com.tr?size=16&stub=1"],"title":"Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. şirketi ne yapar?","markdown":"**Yayla Enerji Üretim Turizm ve İnşaat Ticaret A.Ş.**, **enerji, turizm ve inşaat sektörlerinde faaliyet gösteren bir şirkettir** [```1```](https://www.bloomberg.com/profile/company/YAYLA:TI)[```5```](https://www.wsj.com/market-data/quotes/TR/XIST/YAYLA.E/company-people).\n\nŞirketin yaptığı bazı faaliyetler şunlardır:\n- **Enerji üretimi**: Yenilenebilir enerji kaynaklarına yatırımlar yaparak çevre dostu enerji üretimi gerçekleştirir [```2```](https://insaatalani.com.tr/yayla-enerji-uretim-turizm-ve-insaatta-yeni-bir-vizyon/).\n- **Turizm**: Ekoturizm anlayışıyla hareket ederek, çevre dostu tatil köyleri ve otel projeleri geliştirir [```2```](https://insaatalani.com.tr/yayla-enerji-uretim-turizm-ve-insaatta-yeni-bir-vizyon/).\n- **İnşaat**: Enerji verimliliği yüksek, modern ve sürdürülebilir yapılar inşa eder [```2```](https://insaatalani.com.tr/yayla-enerji-uretim-turizm-ve-insaatta-yeni-bir-vizyon/).\n- **Proje tasarımı ve satışı**: Okullar, ticaret merkezleri, futbol sahaları gibi çeşitli projelerin tasarımını, yapımını ve satışını yapar [```5```](https://www.wsj.com/market-data/quotes/TR/XIST/YAYLA.E/company-people)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"YAYLA hisseleri hangi borsada işlem görüyor?","markdown":"**YAYLA hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/yayla-enerji)[```3```](https://fintables.com/sirketler/YAYLA)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://emlakkulisi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yayla.tc?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finbox.com?size=16&stub=1"],"title":"Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Yayla Enerji Üretim Turizm ve İnşaat Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Finansal Tablolar**: Şirketin 30 Haziran 2018 ve 31 Mart 2025 tarihli finansal tabloları, özkaynak yöntemi kullanılarak hazırlanan iş ortaklıkları ve iştirak oranları hakkında bilgi verir [```1```](https://emlakkulisi.com/resim/dosyalar/ODI0NDAzNT-yayla--bdr--062018pdf.pdf)[```2```](https://yayla.tc/wp-content/uploads/2025/05/Yayla-_bagimsiz-rapor.pdf).\n2. **Stoklar ve Maddi Duran Varlıklar**: Stoklar, tamamlanmış inşaat stoklarından oluşur ve maliyet bedeli ile değerlendirilir [```1```](https://emlakkulisi.com/resim/dosyalar/ODI0NDAzNT-yayla--bdr--062018pdf.pdf). Maddi duran varlıklar ise yeniden değerleme modeline göre amortismana tabi tutulur [```1```](https://emlakkulisi.com/resim/dosyalar/ODI0NDAzNT-yayla--bdr--062018pdf.pdf)[```2```](https://yayla.tc/wp-content/uploads/2025/05/Yayla-_bagimsiz-rapor.pdf).\n3. **Nakit Akımları**: Nakit ve nakit benzerleri, hazır değerler, banka mevduatları ve kredi kartı poslarını içerir [```1```](https://emlakkulisi.com/resim/dosyalar/ODI0NDAzNT-yayla--bdr--062018pdf.pdf)[```2```](https://yayla.tc/wp-content/uploads/2025/05/Yayla-_bagimsiz-rapor.pdf). Nakit akım tablosu, işletmenin faaliyet, yatırım ve finansman faaliyetlerine göre sınıflandırılmış nakit hareketlerini gösterir [```2```](https://yayla.tc/wp-content/uploads/2025/05/Yayla-_bagimsiz-rapor.pdf).\n4. **Önemli Muhasebe Tahminleri**: Finansal tabloların hazırlanmasında kullanılan faydalı ömürler, iskonto oranları ve davalara ilişkin ayrılan karşılıklar gibi önemli tahminler ve varsayımlar gözden geçirilmelidir [```2```](https://yayla.tc/wp-content/uploads/2025/05/Yayla-_bagimsiz-rapor.pdf).\n5. **Hisse Fiyatları ve Piyasa Çarpanları**: Fintables ve Finbox gibi platformlardan şirketin hisse fiyatı, fiyat grafikleri, piyasa çarpanları ve oran analizleri takip edilebilir [```3```](https://fintables.com/sirketler/YAYLA)[```4```](https://finbox.com/IBSE:YAYLA/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.canlifiyat.com?size=16&stub=1"],"title":"Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Yayla Enerji Üretim Turizm ve İnşaat Ticaret A.Ş. (YAYLA) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirketin Mali Sağlığı**: YAYLA'nın gelir tablosu, satış rakamları, brüt kar ve FAVÖK gibi finansal göstergeleri hisse fiyatını doğrudan etkiler [```1```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/yayla)[```4```](https://fintables.com/sirketler/YAYLA).\n2. **Piyasa Konumu**: Şirketin sektördeki konumu, piyasadaki rekabet durumu ve sektördeki genel trendler hisse fiyatını şekillendirir [```3```](https://tr.tradingview.com/symbols/BIST-YAYLA/technicals/).\n3. **Ekonomik ve Siyasi Gelişmeler**: Genel ekonomik durum, faiz oranları, döviz kurları ve siyasi haberler gibi dış faktörler de hisse fiyatını etkileyebilir [```5```](https://www.canlifiyat.com/hisse/yayla).\n4. **Yatırımcı Algısı**: Yatırımcıların şirketin geleceğine dair beklentileri, temettü politikası ve dağıtım sıklığı gibi unsurlar da hisse fiyatını etkiler [```1```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/yayla).\n\nHisse senedi almadan önce, bir yatırım danışmanından yardım almak veya kendi araştırmanızı yapmak faydalı olabilir [```1```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/yayla)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://finbox.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Yayla Enerji Üretim Turizm ve İnşaat Ticaret A.Ş. hisselerinin adil değeri, **Finbox** gibi finansal analiz platformları tarafından çeşitli yöntemler kullanılarak belirlenir [```1```](https://finbox.com/IBSE:YAYLA/). Bu yöntemler arasında:\n\n1. **İndirgenmiş Nakit Akışı (DCF) Analizi**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak hisse değerini belirler [```1```](https://finbox.com/IBSE:YAYLA/).\n2. **Multiples Valuation**: Hisse değerini, benzer şirketlerin değerleme oranlarıyla karşılaştırarak hesaplar [```1```](https://finbox.com/IBSE:YAYLA/).\n3. **DuPont Analizi**: Şirketin karlılık, büyüme ve finansal kaldıraç oranlarını değerlendirerek hisse değerini analiz eder [```1```](https://finbox.com/IBSE:YAYLA/).\n\nAyrıca, **Investing** gibi sitelerde de hissenin teknik analizi ve piyasa göstergeleri kullanılarak adil değer tahminleri yapılabilir [```5```](https://tr.investing.com/equities/yayla-enerji-technical)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1"],"title":"Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Yayla Enerji Üretim Turizm ve İnşaat Ticaret A.Ş. (YAYLA) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Koşulları ve Enerji Sektöründeki Değişimler**: Yenilenebilir enerji kaynaklarına olan talebin artması, geleneksel enerji şirketleri üzerinde baskı oluşturabilir ve YAYLA'nın hisse performansını olumsuz etkileyebilir [```1```](https://realborsa.com/yayla-enerji-yayla-neden-dusuyor/).\n2. **Şirket İçi Sorunlar ve Yönetim Değişiklikleri**: Yönetimdeki belirsizlikler veya stratejik hatalar, yatırımcı güvenini azaltabilir ve hisse senetlerinde değer kayıplarına yol açabilir [```1```](https://realborsa.com/yayla-enerji-yayla-neden-dusuyor/).\n3. **Rakip Firmaların Performansı**: Enerji sektöründe faaliyet gösteren diğer şirketlerin daha etkili stratejiler benimsemesi, YAYLA'nın pazar payında azalmaya neden olabilir [```1```](https://realborsa.com/yayla-enerji-yayla-neden-dusuyor/).\n4. **Olağandışı Fiyat Hareketleri**: Hisse fiyatlarında ani dalgalanmalar, yatırımcıların endişe duymasına ve temkinli adımlar atmasına neden olabilir [```2```](https://www.economicontr.com/detay/yayla-enerji-hisselerinde-olagandisi-hareketler-yatirimcilar-ne-beklemeli).\n\nYatırım kararları almadan önce, şirketin mali durumunu, sektördeki gelişmeleri ve kişisel risk toleransınızı dikkatlice değerlendirmek önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"YAYLA","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9rk4w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"9rk45":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"139338_0","totalSources":38,"url":"/gundem/business/bist-100-de-bugun-en-cok-artanlar-dusenler-1393380?content_parameters=ChU2ODI4MTU3NDg1NjgzNDg3MTIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13288867/2a0000019500214fbe47ab289e895d80f10c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2019/10/14/bist-BLKK_cover.jpg"}},"logAttrs":{"id":"139338_0","hasSummarization":false,"urls":["https://finans.mynet.com/borsa/hisseler/","https://rotaborsa.com/borsada-bugun-en-cok-kazandiran-hisseler-36/","https://www.sondakika.com/ekonomi/haber-borsa-haftayi-dususle-tamamladi-18376059/","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-haber-169586","https://www.odatv.com/ekonomi/borsa-tirmanisa-gecti-bist-100den-cok-kazandiran-hisseler-120085999","https://www.politikyol.com/borsa-istanbulda-dun-en-cok-kazandiran-hisseler-112"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/borsa/hisseler/","faviconSources":["https://finans.mynet.com","https://rotaborsa.com","https://www.sondakika.com"],"textParts":[{"text":"11 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"11 Şubat","timelineGroupIsToday":false,"timelineTime":"03:12"},{"id":"761799_0","totalSources":35,"url":"/gundem/business/besler-inovasyon-ve-uretim-gucuyle-buyuyor-7617990?content_parameters=ChU3OTA4NDcwMzA1NjEzNjk1MjY1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1b1cf050241939442b4ed0a4d6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a02d7ad980c3028d4e7baa6.jpg"}},"logAttrs":{"id":"761799_0","hasSummarization":false,"urls":["https://www.ekonomim.com/sirketler/besler-ciro-ve-karlilikta-2026ya-guclu-bir-baslangic-yapti-haberi-893550","https://www.bloomberght.com/besler-2026ya-guclu-bir-baslangic-yapti-3777349","https://www.milliyet.com.tr/yerel-haberler/istanbul/beslerin-konsolide-cirosu-yilin-ilk-ceyreginde-7586325","https://www.sabah.com.tr/ekonomi/besler-ciro-ve-karlilikta-2026ya-guclu-bir-baslangic-yapti-7581593","https://finans.mynet.com/haber/detay/ekonomi/besler-ciro-ve-k-rlilikta-2026-ya-guclu-bir-baslangic-yapti/553152/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Besler, 2026'nın ilk üç ayında konsolide cirosu 9,4 milyar TL'ye yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/sirketler/besler-ciro-ve-karlilikta-2026ya-guclu-bir-baslangic-yapti-haberi-893550","faviconSources":["https://www.ekonomim.com","https://www.bloomberght.com","https://www.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:50"},{"id":"761808_0","totalSources":23,"url":"/gundem/stories/cerkezkoy-de-ozel-okullar-tanitim-fuari-basladi-7618080?content_parameters=ChU2NTU1MTI0MTY3NzUyNjY5OTc5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1b14a888d0e5a54d150b281fc2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/6a02d5af921f5e1af9671bbd.jpg"}},"logAttrs":{"id":"761808_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.yaylahaber.com.tr/corumda-ben-her-yerde-varim-fuari-duzenlenecek","https://www.milliyet.com.tr/yerel-haberler/mersin/silifke/silifkede-egitim-ve-mesleki-tanitim-fuari-7586306","https://www.cnnturk.com/yerel-haberler/mersin/silifke/silifkede-egitim-ve-mesleki-tanitim-fuari-2426319","https://www.sondakika.com/guncel/haber-adana-da-tubitak-bilim-senligi-19838976/","https://www.haberturk.com/yerel-haberler/mersin-haberleri/silifkede-2-mesleki-egitim-tanitim-fuari-duzenlendi-41350216","https://www.haberler.com/guncel/derik-sehit-uzman-cavus-serdar-temelli-ortaokulu-19837767-haberi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bozbayır'da TÜBİTAK 4006 Bilim Fuarı: 7. sınıf öğrencisi akıllı çöp toplayan robot tasarladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.yaylahaber.com.tr/corumda-ben-her-yerde-varim-fuari-duzenlenecek","faviconSources":["https://www.yaylahaber.com.tr","https://www.milliyet.com.tr","https://www.cnnturk.com"],"textParts":[{"text":"1 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:53"},{"id":"760524_0","totalSources":7,"url":"/gundem/incidents/ordu-da-ayi-alarmi-ari-kovanlarina-dadandilar-7605240?content_parameters=ChQ2OTgwMDUyODQ3Njg2NTEzNTlfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1ac641c64c2a1e114ad0eeeab0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://takagazetecomtr.teimg.com/crop/1280x720/takagazete-com-tr/uploads/2026/05/da652022-6f6f-4179-862a-e5b66f7275e3.png"}},"logAttrs":{"id":"760524_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.takagazete.com.tr/ayi-kabusu-karadenizde-buyuyor-3-bin-kovan-parcalandi","https://www.yenisafak.com/video-galeri/gundem/ayi-saldirilari-koyluyu-canindan-bezdirdi-4-metrelik-cardak-ve-civili-onlemler-bile-engel-olamadi-4822778","https://www.ensonhaber.com/orduda-ayi-alarmi-ari-kovanlarina-dadandilar-h1533471","https://www.marasbugun.com.tr/beton-direk-ve-civi-de-durduramadi-ayilarin-kovan-saldirisi","https://www.haber3.com/foto-galeri/haber/orduda-ayi-saldirisi-guvenlik-kamerasinda-onune-geleni-yikip-gecti-galeri-6254838"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Pınarlı Mahallesi'nde arıcılık üreticileri ayı saldırılarına karşı mücadele ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.takagazete.com.tr/ayi-kabusu-karadenizde-buyuyor-3-bin-kovan-parcalandi","faviconSources":["https://www.takagazete.com.tr","https://www.yenisafak.com","https://www.ensonhaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:00"},{"id":"759697_0","totalSources":34,"url":"/gundem/stories/zoru-ve-dogayi-sevenler-icin-tam-10-km-7596970?content_parameters=ChYxNDg3Njk1MDk5NjIzNDk1MTY5MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e10b84fa0a6b7fc255835ab8e23//S156x100","size":{"width":156,"height":100},"originalUrl":"https://static.daktilo.com/sites/77/uploads/2026/05/10/large/attachment-17219-3-1d9d871257f2cb04b7ed64025c9446c4-1774054673.jpg"}},"logAttrs":{"id":"759697_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haber365.com/istanbulun-doga-harikasi-inonu-yaylasi-ve-muflizdere-selalesi-h387290","https://www.haberler.com/guncel/karaman-da-ceza-infaz-personeli-gunu-icin-doga-yuruyusu-etkinligi-19838508-haberi/","https://www.enkocaeli.com/haber/27958489/zoru-ve-dogayi-sevenler-icin-tam-10-km","https://www.kocaeligazetesi.com.tr/haber/27958519/dogaseverler-golcukte-bulustu","https://www.kocaelikoz.com/haber/27959186/dogaseverler-10-kilometrelik-parkurda-bulustu","https://www.kocaelibarisgazetesi.com/yasam/doga-tutkunlari-ayvazpinari-kaziklibel-parkurunda-yagmur-altinda-yurudu-h154031"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,true]},"title":{"text":"İstanbul’un Doğa Harikası: İnönü Yaylası ve Müflizdere Şelalesi","textAs":"h3","size":"s"},"badge":{"url":"https://www.haber365.com/istanbulun-doga-harikasi-inonu-yaylasi-ve-muflizdere-selalesi-h387290","faviconSources":["https://www.haber365.com","https://www.haberler.com","https://www.enkocaeli.com"],"textParts":[{"text":"10 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"10 Mayıs","timelineGroupIsToday":false,"timelineTime":"09:57"},{"id":"761931_0","totalSources":6,"url":"/gundem/stories/kocaeli-nin-maldivleri-ne-nasil-gidilir-7619310?content_parameters=ChU3MjY4MTM4ODgyMzA3NzI3MTIwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e1640fbd33d831b79e8959b7dcc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://samsungazetesicom.teimg.com/crop/1280x720/samsungazetesi-com/uploads/2026/05/t-e-r-m-e.webp"}},"logAttrs":{"id":"761931_0","hasSummarization":false,"urls":["https://www.samsungazetesi.com/samsunda-yazin-gezilecek-en-guzel-yerler","https://www.samsungazetesi.com/termede-hafta-sonu-kacamagi-rotalari","https://www.kocaeligazetesi.com.tr/foto/27961098/kocaelinin-maldivlerine-nasil-gidilir","https://www.kamu3.com/bir-gunde-iki-dunya-rize-yaylalarindan-batum-sokaklarina-uzanan-essiz-turlar/1287526/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false]},"title":{"text":"Samsun’da Yazın Gezilecek En Güzel Yerler","textAs":"h3","size":"s"},"badge":{"url":"https://www.samsungazetesi.com/samsunda-yazin-gezilecek-en-guzel-yerler","faviconSources":["https://www.samsungazetesi.com","https://www.samsungazetesi.com","https://www.kocaeligazetesi.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:07"},{"id":"761789_0","totalSources":8,"url":"/gundem/politics/maden-arama-ihalelerine-karsi-unye-den-ortak-tepki-7617890?content_parameters=ChU2ODI3NzE0ODcxODk0NDM3OTU5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e1d5cf1b325c944bf5087f4da93//S156x100","size":{"width":156,"height":100},"originalUrl":"https://static.daktilo.com/sites/1355/uploads/2026/05/12/694737722-18212983333331323-7979892333283076108-n.jpg"}},"logAttrs":{"id":"761789_0","hasSummarization":false,"urls":["https://hayatgazetesiordu.com/haber/27974068/yahsi-biz-madenin-degil-halkin-yanindayiz","https://www.sondakika.com/yerel/haber-maden-arama-ihalelerine-karsi-unye-den-ortak-tepki-19837157/","https://www.haberler.com/yerel/unye-cevre-platformu-ndan-maden-ihalelerine-tepki-19837142-haberi/","https://www.cumhuriyet.com.tr/turkiye/unye-cevre-platformu-ndan-maden-ihalelerine-tepki-yasam-alanlarimizi-savunuyoruz-2503000","https://www.birgun.net/haber/unye-cevre-platformundan-maden-ihalelerine-tepki-711857","https://www.evrensel.net/haber/5983610/mapegin-maden-arama-ihalesine-orduda-tepki-yasam-alanlarimizi-savunacagiz"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yahşi: “Biz Madenin Değil Halkın Yanındayız”","textAs":"h3","size":"s"},"badge":{"url":"https://hayatgazetesiordu.com/haber/27974068/yahsi-biz-madenin-degil-halkin-yanindayiz","faviconSources":["https://hayatgazetesiordu.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"14:00"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9rk4w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"9rk46":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9rk4w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}