Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. şirketi ne yapar?
Yataş Yatak ve Yorgan Sanayi ve Ticaret A.Ş. şirketi şu faaliyetleri yürütmektedir:
Yatak ve yorgan üretimi: Şirket, yapay sünger ve çeşitli ev tekstili ürünleri üreterek yatak ve yorgan imalatı yapmaktadır 35.
Ürün satışı: Ürettiği ürünleri Türkiye genelinde kendi özel bayileri aracılığıyla Yataş markası altında satmaktadır 1.
İhracat: Ayrıca, Avrupa ve Amerika'daki diğer mobilya üreticilerine de ihracat yapmaktadır 14.
4 kaynak
YATAS hisseleri hangi borsada işlem görüyor?
YATAS hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
Yataş Yatak ve Yorgan Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Finansal Tablolar: Şirketin gelir tablosu, bilanço ve nakit akış tablosu gibi finansal raporları incelenebilir 34. Bu raporlar, şirketin net satışları, FAVÖK marjı, özsermaye karlılığı ve aktif karlılığı gibi önemli finansal oranları içerir 3.
Piyasa Verileri: Hisse senedi fiyatı, piyasa değeri, beta katsayısı ve PE oranı gibi piyasa göstergeleri takip edilebilir 5. Bu veriler, şirketin hisse performansının ve piyasa değerinin değerlendirilmesine yardımcı olur.
Kredi Derecelendirmeleri: JCR Eurasia Rating gibi kredi derecelendirme kuruluşlarının şirketin kredi notlarını ve görünümlerini değerlendirmesi, finansal istikrarın bir göstergesi olarak kullanılabilir 2.
Sektörel ve Trend Analizi: Şirketin faaliyet gösterdiği sektördeki genel trendler, rekabet durumu ve küresel ekonomik koşullar da analiz sürecine dahil edilmelidir 23.
4 kaynak
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
Yataş Yatak ve Yorgan Sanayi ve Ticaret A.Ş. (YATAS) hisse fiyatını etkileyen bazı faktörler şunlardır:
Mali Sağlık ve Karlılık: Şirketin satış gelirleri, operasyonel kar marjları ve net karı, hisse fiyatını doğrudan etkiler 23.
Pazarlama ve Maliyetler: Pazarlama giderleri ve operasyonel maliyetler, karlılığı ve hisse değerini etkileyebilir 2.
Sektörel Gelişmeler: Mobilya sektöründeki genel trendler ve tüketici alım gücü, YATAS hisselerinin performansını etkiler 3.
Teknik Analiz: Hisse senedinin fiyat hareketleri, teknik analiz araçlarıyla değerlendirilerek alım-satım kararları verilebilir 4.
Yatırımcı Beklentileri: Şirketin gelecekteki büyüme planları ve temettü politikaları, yatırımcıların ilgisini çeker 3.
3 kaynak
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
Yataş Yatak ve Yorgan Sanayi ve Ticaret A.Ş. hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
Kurumsal Kredi Derecelendirme (KCR): JCR Eurasia Rating gibi kredi derecelendirme kuruluşlarının verdiği notlar, şirketin kredi itibarını ve dolayısıyla hisselerinin değerini yansıtır 1.
Hedef Fiyat Güncellemeleri: İş Yatırım gibi finansal analiz kuruluşlarının belirlediği hedef fiyatlar, hissenin gelecekteki potansiyeline dair bir değerlendirme sunar 2.
Finansal Performans ve Oranlar: Şirketin gelir, kâr, borç/özkaynak oranı gibi finansal göstergeleri ve bu göstergelerin sektördeki diğer şirketlerle karşılaştırılması, hissenin adil değerini belirlemede kullanılır 3.
Piyasa Koşulları ve Sektör Dinamikleri: Genel ekonomik durum, sektördeki rekabet ve girdi fiyatlarındaki dalgalanmalar gibi dış etkenler de hisse değerini etkiler 4.
{"8iih0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DYATAS%26ncrnd%3D44615","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2619887141756689238","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1756689257249683-12647044020928637749-balancer-l7leveler-kubr-yp-vla-148-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"YATAS\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8iihw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"8iih1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8iihw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"8iih2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8iihw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"8iih3":{"state":{"currencyProps":{"fromName":"YATAS","timeInfo":" · 29.08.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"YATAS","content":{"label":"Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.","countryCode":"YA"},"countryCode":"YA"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":31.36,"multiplierFormatted":"31,36","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"2","open":"31.98","close":"32","value":"32","low":"31.02","high":"32.42","ts":"1756393800"},{"volume":"8","open":"32","close":"32","value":"32","low":"32","high":"32","ts":"1756450500"},{"volume":"145","open":"32","close":"31.84","value":"31.84","low":"31.8","high":"32","ts":"1756450800"},{"volume":"68","open":"32","close":"31.74","value":"31.74","low":"31.74","high":"32","ts":"1756451100"},{"volume":"518","open":"32","close":"31.82","value":"31.82","low":"31.74","high":"32","ts":"1756451400"},{"volume":"77","open":"32","close":"31.8","value":"31.8","low":"31.74","high":"32","ts":"1756451700"},{"volume":"10","open":"32","close":"31.78","value":"31.78","low":"31.74","high":"32","ts":"1756452000"},{"volume":"189","open":"32","close":"31.68","value":"31.68","low":"31.68","high":"32","ts":"1756452300"},{"volume":"54","open":"32","close":"31.74","value":"31.74","low":"31.6","high":"32","ts":"1756452600"},{"volume":"59","open":"32","close":"31.7","value":"31.7","low":"31.6","high":"32","ts":"1756452900"},{"volume":"3095","open":"32","close":"31.82","value":"31.82","low":"31.6","high":"32","ts":"1756453200"},{"volume":"169","open":"32","close":"31.88","value":"31.88","low":"31.6","high":"32","ts":"1756453500"},{"volume":"1320","open":"32","close":"31.62","value":"31.62","low":"31.6","high":"32","ts":"1756454100"},{"volume":"83","open":"32","close":"31.7","value":"31.7","low":"31.6","high":"32","ts":"1756454400"},{"volume":"10","open":"32","close":"31.76","value":"31.76","low":"31.6","high":"32","ts":"1756454700"},{"volume":"1089","open":"32","close":"31.72","value":"31.72","low":"31.6","high":"32","ts":"1756455000"},{"volume":"9","open":"32","close":"31.7","value":"31.7","low":"31.6","high":"32","ts":"1756455300"},{"volume":"127","open":"32","close":"31.72","value":"31.72","low":"31.6","high":"32","ts":"1756455600"},{"volume":"50","open":"32","close":"31.74","value":"31.74","low":"31.6","high":"32","ts":"1756455900"},{"volume":"71","open":"32","close":"31.72","value":"31.72","low":"31.6","high":"32","ts":"1756456200"},{"volume":"65","open":"32","close":"31.8","value":"31.8","low":"31.6","high":"32","ts":"1756456800"},{"volume":"625","open":"32","close":"31.78","value":"31.78","low":"31.6","high":"32","ts":"1756457100"},{"volume":"118","open":"32","close":"31.78","value":"31.78","low":"31.6","high":"32","ts":"1756457400"},{"volume":"13","open":"32","close":"31.74","value":"31.74","low":"31.6","high":"32","ts":"1756457700"},{"volume":"25","open":"32","close":"31.74","value":"31.74","low":"31.6","high":"32","ts":"1756458000"},{"volume":"14","open":"32","close":"31.74","value":"31.74","low":"31.6","high":"32","ts":"1756458300"},{"volume":"18","open":"32","close":"31.66","value":"31.66","low":"31.6","high":"32","ts":"1756458600"},{"volume":"127","open":"32","close":"31.76","value":"31.76","low":"31.6","high":"32","ts":"1756458900"},{"volume":"501","open":"32","close":"31.82","value":"31.82","low":"31.6","high":"32","ts":"1756459200"},{"volume":"38","open":"32","close":"31.74","value":"31.74","low":"31.6","high":"32","ts":"1756459500"},{"volume":"12","open":"32","close":"31.84","value":"31.84","low":"31.6","high":"32","ts":"1756459800"},{"volume":"576","open":"32","close":"31.84","value":"31.84","low":"31.6","high":"32","ts":"1756460400"},{"volume":"128","open":"32","close":"31.9","value":"31.9","low":"31.6","high":"32","ts":"1756460700"},{"volume":"155","open":"32","close":"31.82","value":"31.82","low":"31.6","high":"32","ts":"1756461000"},{"volume":"18","open":"32","close":"31.84","value":"31.84","low":"31.6","high":"32","ts":"1756461300"},{"volume":"18","open":"32","close":"31.84","value":"31.84","low":"31.6","high":"32","ts":"1756461600"},{"volume":"18","open":"32","close":"31.84","value":"31.84","low":"31.6","high":"32","ts":"1756461900"},{"volume":"18","open":"32","close":"31.8","value":"31.8","low":"31.6","high":"32","ts":"1756462200"},{"volume":"127","open":"32","close":"31.84","value":"31.84","low":"31.6","high":"32","ts":"1756462500"},{"volume":"669","open":"32","close":"31.82","value":"31.82","low":"31.6","high":"32","ts":"1756462800"},{"volume":"168","open":"32","close":"31.82","value":"31.82","low":"31.6","high":"32","ts":"1756463100"},{"volume":"5","open":"32","close":"31.8","value":"31.8","low":"31.6","high":"32","ts":"1756463400"},{"volume":"149","open":"32","close":"31.78","value":"31.78","low":"31.6","high":"32","ts":"1756463700"},{"volume":"757","open":"32","close":"31.78","value":"31.78","low":"31.6","high":"32","ts":"1756464000"},{"volume":"92","open":"32","close":"31.78","value":"31.78","low":"31.6","high":"32","ts":"1756464300"},{"volume":"578","open":"32","close":"31.86","value":"31.86","low":"31.6","high":"32","ts":"1756464600"},{"volume":"834","open":"32","close":"31.96","value":"31.96","low":"31.6","high":"32","ts":"1756464900"},{"volume":"12","open":"32","close":"31.98","value":"31.98","low":"31.6","high":"32","ts":"1756465200"},{"volume":"21","open":"32","close":"31.96","value":"31.96","low":"31.6","high":"32","ts":"1756465500"},{"volume":"154","open":"32","close":"31.96","value":"31.96","low":"31.6","high":"32","ts":"1756465800"},{"volume":"31","open":"32","close":"31.9","value":"31.9","low":"31.6","high":"32","ts":"1756466100"},{"volume":"650","open":"32","close":"31.96","value":"31.96","low":"31.6","high":"32","ts":"1756466400"},{"volume":"36","open":"32","close":"31.98","value":"31.98","low":"31.6","high":"32","ts":"1756466700"},{"volume":"100","open":"32","close":"31.92","value":"31.92","low":"31.6","high":"32","ts":"1756467000"},{"volume":"850","open":"32","close":"31.78","value":"31.78","low":"31.6","high":"32","ts":"1756467300"},{"volume":"18","open":"32","close":"31.8","value":"31.8","low":"31.6","high":"32","ts":"1756467600"},{"volume":"4331","open":"32","close":"31.62","value":"31.62","low":"31.6","high":"32","ts":"1756467900"},{"volume":"1382","open":"32","close":"31.62","value":"31.62","low":"31.58","high":"32","ts":"1756468200"},{"volume":"1400","open":"32","close":"31.7","value":"31.7","low":"31.58","high":"32","ts":"1756468500"},{"volume":"222","open":"32","close":"31.58","value":"31.58","low":"31.54","high":"32","ts":"1756468800"},{"volume":"12","open":"32","close":"31.56","value":"31.56","low":"31.54","high":"32","ts":"1756469100"},{"volume":"35","open":"32","close":"31.56","value":"31.56","low":"31.5","high":"32","ts":"1756469400"},{"volume":"522","open":"32","close":"31.44","value":"31.44","low":"31.42","high":"32","ts":"1756469700"},{"volume":"2359","open":"32","close":"31.52","value":"31.52","low":"31.4","high":"32","ts":"1756470000"},{"volume":"484","open":"32","close":"31.44","value":"31.44","low":"31.4","high":"32","ts":"1756470300"},{"volume":"252","open":"32","close":"31.06","value":"31.06","low":"31.04","high":"32","ts":"1756470600"},{"volume":"101","open":"32","close":"31.3","value":"31.3","low":"30.96","high":"32","ts":"1756470900"},{"volume":"192","open":"32","close":"31.3","value":"31.3","low":"30.96","high":"32","ts":"1756471200"},{"volume":"347","open":"32","close":"31.34","value":"31.34","low":"30.96","high":"32","ts":"1756471500"},{"volume":"43","open":"32","close":"31.26","value":"31.26","low":"30.96","high":"32","ts":"1756471800"},{"volume":"1061","open":"32","close":"31.4","value":"31.4","low":"30.96","high":"32","ts":"1756472100"},{"volume":"74","open":"32","close":"31.44","value":"31.44","low":"30.96","high":"32","ts":"1756472400"},{"volume":"3707","open":"32","close":"31.36","value":"31.36","low":"30.96","high":"32","ts":"1756472700"},{"volume":"1090","open":"32","close":"31.4","value":"31.4","low":"30.96","high":"32","ts":"1756473000"},{"volume":"2393","open":"32","close":"31.38","value":"31.38","low":"30.96","high":"32","ts":"1756473300"},{"volume":"10","open":"32","close":"31.48","value":"31.48","low":"30.96","high":"32","ts":"1756473600"},{"volume":"2869","open":"32","close":"31.56","value":"31.56","low":"30.96","high":"32","ts":"1756473900"},{"volume":"120","open":"32","close":"31.52","value":"31.52","low":"30.96","high":"32","ts":"1756474500"},{"volume":"3983","open":"32","close":"31.58","value":"31.58","low":"30.96","high":"32","ts":"1756474800"},{"volume":"18","open":"32","close":"31.52","value":"31.52","low":"30.96","high":"32","ts":"1756475100"},{"volume":"640","open":"32","close":"31.6","value":"31.6","low":"30.96","high":"32","ts":"1756475400"},{"volume":"76","open":"32","close":"31.48","value":"31.48","low":"30.96","high":"32","ts":"1756475700"},{"volume":"18","open":"32","close":"31.54","value":"31.54","low":"30.96","high":"32","ts":"1756476000"},{"volume":"19","open":"32","close":"31.48","value":"31.48","low":"30.96","high":"32","ts":"1756476300"},{"volume":"907","open":"32","close":"31.56","value":"31.56","low":"30.96","high":"32","ts":"1756476600"},{"volume":"10","open":"32","close":"31.5","value":"31.5","low":"30.96","high":"32","ts":"1756476900"},{"volume":"9","open":"32","close":"31.48","value":"31.48","low":"30.96","high":"32","ts":"1756477200"},{"volume":"26","open":"32","close":"31.42","value":"31.42","low":"30.96","high":"32","ts":"1756477500"},{"volume":"368","open":"32","close":"31.36","value":"31.36","low":"30.96","high":"32","ts":"1756477800"},{"volume":"2391","open":"32","close":"31.42","value":"31.42","low":"30.96","high":"32","ts":"1756478100"},{"volume":"1781","open":"32","close":"31.48","value":"31.48","low":"30.96","high":"32","ts":"1756478400"},{"volume":"328","open":"32","close":"31.36","value":"31.36","low":"30.96","high":"32","ts":"1756478700"},{"volume":"1013","open":"32","close":"31.46","value":"31.46","low":"30.96","high":"32","ts":"1756479000"},{"volume":"9618","open":"32","close":"31.52","value":"31.52","low":"30.96","high":"32","ts":"1756479300"},{"volume":"524","open":"32","close":"31.36","value":"31.36","low":"30.96","high":"32","ts":"1756479900"},{"volume":"500","open":"32","close":"31.36","value":"31.36","low":"30.96","high":"32","ts":"1756480200"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"50","open":"32.5","close":"32.02","value":"32.02","low":"31.9","high":"33","ts":"1755874800"},{"volume":"4","open":"32.7","close":"32.7","value":"32.7","low":"32.7","high":"32.7","ts":"1756101600"},{"volume":"16179","open":"32.7","close":"31.86","value":"31.86","low":"31.84","high":"32.7","ts":"1756105200"},{"volume":"6964","open":"32.7","close":"31.84","value":"31.84","low":"31.74","high":"32.7","ts":"1756108800"},{"volume":"12328","open":"32.7","close":"31.94","value":"31.94","low":"31.74","high":"32.7","ts":"1756112400"},{"volume":"15328","open":"32.7","close":"31.76","value":"31.76","low":"31.7","high":"32.7","ts":"1756116000"},{"volume":"4189","open":"32.7","close":"31.78","value":"31.78","low":"31.66","high":"32.7","ts":"1756119600"},{"volume":"8727","open":"32.7","close":"31.66","value":"31.66","low":"31.64","high":"32.7","ts":"1756123200"},{"volume":"6952","open":"32.7","close":"31.8","value":"31.8","low":"31.64","high":"32.7","ts":"1756126800"},{"volume":"39284","open":"32.7","close":"32.04","value":"32.04","low":"31.64","high":"32.7","ts":"1756130400"},{"volume":"157","open":"32.7","close":"32.14","value":"32.14","low":"31.64","high":"32.7","ts":"1756134000"},{"volume":"162","open":"32.04","close":"32.04","value":"32.04","low":"32.04","high":"32.04","ts":"1756188000"},{"volume":"8529","open":"32.04","close":"31.84","value":"31.84","low":"31.62","high":"32.1","ts":"1756191600"},{"volume":"5000","open":"32.04","close":"31.8","value":"31.8","low":"31.62","high":"32.1","ts":"1756195200"},{"volume":"9643","open":"32.04","close":"31.96","value":"31.96","low":"31.62","high":"32.1","ts":"1756198800"},{"volume":"5624","open":"32.04","close":"32.12","value":"32.12","low":"31.62","high":"32.14","ts":"1756202400"},{"volume":"2708","open":"32.04","close":"32.1","value":"32.1","low":"31.62","high":"32.18","ts":"1756206000"},{"volume":"5021","open":"32.04","close":"32.02","value":"32.02","low":"31.62","high":"32.18","ts":"1756209600"},{"volume":"4750","open":"32.04","close":"32.06","value":"32.06","low":"31.62","high":"32.18","ts":"1756213200"},{"volume":"12286","open":"32.04","close":"32.14","value":"32.14","low":"31.62","high":"32.24","ts":"1756216800"},{"volume":"204","open":"32.04","close":"32.08","value":"32.08","low":"31.62","high":"32.24","ts":"1756220400"},{"volume":"16","open":"32.1","close":"32.1","value":"32.1","low":"32.1","high":"32.1","ts":"1756274400"},{"volume":"983","open":"32.1","close":"32.08","value":"32.08","low":"31.94","high":"32.22","ts":"1756278000"},{"volume":"616","open":"32.1","close":"32.1","value":"32.1","low":"31.94","high":"32.22","ts":"1756281600"},{"volume":"1397","open":"32.1","close":"31.9","value":"31.9","low":"31.88","high":"32.22","ts":"1756285200"},{"volume":"428","open":"32.1","close":"31.94","value":"31.94","low":"31.72","high":"32.28","ts":"1756288800"},{"volume":"1204","open":"32.1","close":"31.84","value":"31.84","low":"31.72","high":"32.28","ts":"1756292400"},{"volume":"708","open":"32.1","close":"32.02","value":"32.02","low":"31.72","high":"32.28","ts":"1756296000"},{"volume":"645","open":"32.1","close":"31.86","value":"31.86","low":"31.72","high":"32.28","ts":"1756299600"},{"volume":"8626","open":"32.1","close":"31.76","value":"31.76","low":"31.72","high":"32.28","ts":"1756303200"},{"volume":"1271","open":"32.1","close":"31.92","value":"31.92","low":"31.72","high":"32.28","ts":"1756306800"},{"volume":"45","open":"31.98","close":"31.98","value":"31.98","low":"31.98","high":"31.98","ts":"1756360800"},{"volume":"4578","open":"31.98","close":"32.26","value":"32.26","low":"31.98","high":"32.3","ts":"1756364400"},{"volume":"1307","open":"31.98","close":"32.2","value":"32.2","low":"31.02","high":"32.42","ts":"1756368000"},{"volume":"803","open":"31.98","close":"32.22","value":"32.22","low":"31.02","high":"32.42","ts":"1756371600"},{"volume":"5949","open":"31.98","close":"31.98","value":"31.98","low":"31.02","high":"32.42","ts":"1756375200"},{"volume":"5663","open":"31.98","close":"31.98","value":"31.98","low":"31.02","high":"32.42","ts":"1756378800"},{"volume":"2106","open":"31.98","close":"31.98","value":"31.98","low":"31.02","high":"32.42","ts":"1756382400"},{"volume":"2843","open":"31.98","close":"32.02","value":"32.02","low":"31.02","high":"32.42","ts":"1756386000"},{"volume":"4617","open":"31.98","close":"31.8","value":"31.8","low":"31.02","high":"32.42","ts":"1756389600"},{"volume":"1869","open":"31.98","close":"32","value":"32","low":"31.02","high":"32.42","ts":"1756393200"},{"volume":"8","open":"32","close":"32","value":"32","low":"32","high":"32","ts":"1756447200"},{"volume":"5704","open":"32","close":"31.62","value":"31.62","low":"31.6","high":"32","ts":"1756450800"},{"volume":"2260","open":"32","close":"31.74","value":"31.74","low":"31.6","high":"32","ts":"1756454400"},{"volume":"1612","open":"32","close":"31.84","value":"31.84","low":"31.6","high":"32","ts":"1756458000"},{"volume":"3433","open":"32","close":"31.96","value":"31.96","low":"31.6","high":"32","ts":"1756461600"},{"volume":"8985","open":"32","close":"31.7","value":"31.7","low":"31.58","high":"32","ts":"1756465200"},{"volume":"5630","open":"32","close":"31.4","value":"31.4","low":"30.96","high":"32","ts":"1756468800"},{"volume":"14980","open":"32","close":"31.48","value":"31.48","low":"30.96","high":"32","ts":"1756472400"},{"volume":"16488","open":"32","close":"31.52","value":"31.52","low":"30.96","high":"32","ts":"1756476000"},{"volume":"1024","open":"32","close":"31.36","value":"31.36","low":"30.96","high":"32","ts":"1756479600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"94712","open":"28.2","close":"27.8","value":"27.8","low":"27.74","high":"28.32","ts":"1753822800"},{"volume":"105882","open":"27.78","close":"27.64","value":"27.64","low":"27.02","high":"27.96","ts":"1753909200"},{"volume":"74990","open":"27.62","close":"28.04","value":"28.04","low":"27.5","high":"28.1","ts":"1753995600"},{"volume":"93991","open":"28.28","close":"28.56","value":"28.56","low":"28.06","high":"28.64","ts":"1754254800"},{"volume":"86718","open":"28.6","close":"29.32","value":"29.32","low":"28.34","high":"29.6","ts":"1754341200"},{"volume":"67920","open":"29.4","close":"29.72","value":"29.72","low":"29.32","high":"30.14","ts":"1754427600"},{"volume":"86169","open":"30","close":"29.3","value":"29.3","low":"29.22","high":"30","ts":"1754514000"},{"volume":"70027","open":"29.3","close":"29.6","value":"29.6","low":"28.94","high":"29.6","ts":"1754600400"},{"volume":"101368","open":"29.68","close":"30.18","value":"30.18","low":"29.56","high":"30.34","ts":"1754859600"},{"volume":"37811","open":"30.14","close":"30.64","value":"30.64","low":"29.58","high":"30.98","ts":"1754946000"},{"volume":"65911","open":"30.66","close":"30.4","value":"30.4","low":"29.92","high":"30.74","ts":"1755032400"},{"volume":"36587","open":"30.4","close":"30.52","value":"30.52","low":"30.3","high":"31.16","ts":"1755118800"},{"volume":"43412","open":"30.52","close":"30.92","value":"30.92","low":"30.16","high":"31","ts":"1755205200"},{"volume":"61280","open":"31.06","close":"32.3","value":"32.3","low":"30.74","high":"32.34","ts":"1755464400"},{"volume":"45790","open":"32.3","close":"32","value":"32","low":"31.5","high":"32.6","ts":"1755550800"},{"volume":"47108","open":"31.9","close":"32.6","value":"32.6","low":"31.32","high":"33.04","ts":"1755637200"},{"volume":"51","open":"32.54","close":"32.2","value":"32.2","low":"31.8","high":"32.7","ts":"1755723600"},{"volume":"50","open":"32.5","close":"32.02","value":"32.02","low":"31.9","high":"33","ts":"1755810000"},{"volume":"157","open":"32.7","close":"32.14","value":"32.14","low":"31.64","high":"32.7","ts":"1756069200"},{"volume":"45989","open":"32.04","close":"32.08","value":"32.08","low":"31.62","high":"32.24","ts":"1756155600"},{"volume":"16205","open":"32.1","close":"31.92","value":"31.92","low":"31.72","high":"32.28","ts":"1756242000"},{"volume":"11435","open":"31.98","close":"32","value":"32","low":"31.02","high":"32.42","ts":"1756328400"},{"volume":"60124","open":"32","close":"31.36","value":"31.36","low":"30.96","high":"32","ts":"1756414800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"969946","open":"24.52","close":"23.84","value":"23.84","low":"23.76","high":"24.58","ts":"1748552400"},{"volume":"659146","open":"24","close":"23.8","value":"23.8","low":"23.44","high":"24.08","ts":"1748811600"},{"volume":"989515","open":"24","close":"24.62","value":"24.62","low":"23.94","high":"24.66","ts":"1748898000"},{"volume":"599802","open":"24.62","close":"24.94","value":"24.94","low":"24.44","high":"24.94","ts":"1748984400"},{"volume":"351637","open":"24.92","close":"25.06","value":"25.06","low":"24.66","high":"25.06","ts":"1749070800"},{"volume":"39220","open":"25.1","close":"25.52","value":"25.52","low":"25.1","high":"25.9","ts":"1749502800"},{"volume":"48469","open":"25.52","close":"25.68","value":"25.68","low":"25.28","high":"25.74","ts":"1749589200"},{"volume":"25710","open":"25.5","close":"25.5","value":"25.5","low":"25.22","high":"26.04","ts":"1749675600"},{"volume":"60365","open":"24","close":"24.76","value":"24.76","low":"23.78","high":"24.76","ts":"1749762000"},{"volume":"60942","open":"24.94","close":"25.14","value":"25.14","low":"24.28","high":"25.28","ts":"1750021200"},{"volume":"14948","open":"25.28","close":"24.9","value":"24.9","low":"24.7","high":"25.28","ts":"1750107600"},{"volume":"1","open":"24.9","close":"24.36","value":"24.36","low":"24.12","high":"24.9","ts":"1750194000"},{"volume":"36210","open":"24.46","close":"24.2","value":"24.2","low":"24.1","high":"24.7","ts":"1750280400"},{"volume":"78227","open":"24.22","close":"24.34","value":"24.34","low":"24.18","high":"24.6","ts":"1750366800"},{"volume":"87603","open":"24.16","close":"24.3","value":"24.3","low":"23.94","high":"24.36","ts":"1750626000"},{"volume":"121713","open":"24.76","close":"25.46","value":"25.46","low":"24.72","high":"25.46","ts":"1750712400"},{"volume":"55501","open":"25.36","close":"25.26","value":"25.26","low":"25.1","high":"25.36","ts":"1750798800"},{"volume":"28936","open":"25.26","close":"25.1","value":"25.1","low":"25.06","high":"25.4","ts":"1750885200"},{"volume":"67125","open":"25.1","close":"25.1","value":"25.1","low":"24.6","high":"25.3","ts":"1750971600"},{"volume":"63788","open":"25.28","close":"26.12","value":"26.12","low":"25.18","high":"26.42","ts":"1751230800"},{"volume":"18823","open":"26.12","close":"27.5","value":"27.5","low":"25.76","high":"27.52","ts":"1751317200"},{"volume":"149460","open":"27.5","close":"27.3","value":"27.3","low":"27.16","high":"28.08","ts":"1751403600"},{"volume":"115082","open":"27.62","close":"27.58","value":"27.58","low":"27.42","high":"27.68","ts":"1751490000"},{"volume":"52253","open":"27.58","close":"28.5","value":"28.5","low":"27.16","high":"30","ts":"1751576400"},{"volume":"100182","open":"27.84","close":"27.8","value":"27.8","low":"27.08","high":"28.02","ts":"1751835600"},{"volume":"99915","open":"27.86","close":"26.88","value":"26.88","low":"26.88","high":"27.98","ts":"1751922000"},{"volume":"54610","open":"27","close":"27.08","value":"27.08","low":"26.86","high":"27.14","ts":"1752008400"},{"volume":"92391","open":"27.2","close":"27.96","value":"27.96","low":"27.18","high":"27.96","ts":"1752094800"},{"volume":"111926","open":"27.94","close":"27.58","value":"27.58","low":"27.3","high":"27.94","ts":"1752181200"},{"volume":"85615","open":"27.64","close":"27.58","value":"27.58","low":"27.32","high":"27.92","ts":"1752440400"},{"volume":"46658","open":"27.58","close":"27.08","value":"27.08","low":"26.68","high":"28","ts":"1752613200"},{"volume":"78049","open":"27.16","close":"27.94","value":"27.94","low":"27.12","high":"27.94","ts":"1752699600"},{"volume":"106656","open":"27.84","close":"28","value":"28","low":"27.52","high":"28.28","ts":"1752786000"},{"volume":"138583","open":"28.14","close":"28.24","value":"28.24","low":"28.12","high":"28.38","ts":"1753045200"},{"volume":"176868","open":"28.3","close":"28.04","value":"28.04","low":"28","high":"29.08","ts":"1753131600"},{"volume":"94040","open":"28.24","close":"27.64","value":"27.64","low":"27.52","high":"28.32","ts":"1753218000"},{"volume":"91598","open":"27.76","close":"28","value":"28","low":"27.6","high":"28.38","ts":"1753304400"},{"volume":"25","open":"28","close":"27.8","value":"27.8","low":"27.8","high":"28.12","ts":"1753390800"},{"volume":"90919","open":"27.8","close":"28.3","value":"28.3","low":"27.8","high":"28.6","ts":"1753650000"},{"volume":"88499","open":"28.46","close":"28.14","value":"28.14","low":"28","high":"28.46","ts":"1753736400"},{"volume":"94712","open":"28.2","close":"27.8","value":"27.8","low":"27.74","high":"28.32","ts":"1753822800"},{"volume":"105882","open":"27.78","close":"27.64","value":"27.64","low":"27.02","high":"27.96","ts":"1753909200"},{"volume":"74990","open":"27.62","close":"28.04","value":"28.04","low":"27.5","high":"28.1","ts":"1753995600"},{"volume":"93991","open":"28.28","close":"28.56","value":"28.56","low":"28.06","high":"28.64","ts":"1754254800"},{"volume":"86718","open":"28.6","close":"29.32","value":"29.32","low":"28.34","high":"29.6","ts":"1754341200"},{"volume":"67920","open":"29.4","close":"29.72","value":"29.72","low":"29.32","high":"30.14","ts":"1754427600"},{"volume":"86169","open":"30","close":"29.3","value":"29.3","low":"29.22","high":"30","ts":"1754514000"},{"volume":"70027","open":"29.3","close":"29.6","value":"29.6","low":"28.94","high":"29.6","ts":"1754600400"},{"volume":"101368","open":"29.68","close":"30.18","value":"30.18","low":"29.56","high":"30.34","ts":"1754859600"},{"volume":"37811","open":"30.14","close":"30.64","value":"30.64","low":"29.58","high":"30.98","ts":"1754946000"},{"volume":"65911","open":"30.66","close":"30.4","value":"30.4","low":"29.92","high":"30.74","ts":"1755032400"},{"volume":"36587","open":"30.4","close":"30.52","value":"30.52","low":"30.3","high":"31.16","ts":"1755118800"},{"volume":"43412","open":"30.52","close":"30.92","value":"30.92","low":"30.16","high":"31","ts":"1755205200"},{"volume":"61280","open":"31.06","close":"32.3","value":"32.3","low":"30.74","high":"32.34","ts":"1755464400"},{"volume":"45790","open":"32.3","close":"32","value":"32","low":"31.5","high":"32.6","ts":"1755550800"},{"volume":"47108","open":"31.9","close":"32.6","value":"32.6","low":"31.32","high":"33.04","ts":"1755637200"},{"volume":"51","open":"32.54","close":"32.2","value":"32.2","low":"31.8","high":"32.7","ts":"1755723600"},{"volume":"50","open":"32.5","close":"32.02","value":"32.02","low":"31.9","high":"33","ts":"1755810000"},{"volume":"157","open":"32.7","close":"32.14","value":"32.14","low":"31.64","high":"32.7","ts":"1756069200"},{"volume":"45989","open":"32.04","close":"32.08","value":"32.08","low":"31.62","high":"32.24","ts":"1756155600"},{"volume":"16205","open":"32.1","close":"31.92","value":"31.92","low":"31.72","high":"32.28","ts":"1756242000"},{"volume":"11435","open":"31.98","close":"32","value":"32","low":"31.02","high":"32.42","ts":"1756328400"},{"volume":"60124","open":"32","close":"31.36","value":"31.36","low":"30.96","high":"32","ts":"1756414800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"570904","open":"25.3","close":"25.2","value":"25.2","low":"25.1","high":"25.48","ts":"1740690000"},{"volume":"932979","open":"25.46","close":"25.96","value":"25.96","low":"25","high":"26.06","ts":"1740949200"},{"volume":"724643","open":"25.9","close":"25.2","value":"25.2","low":"25.18","high":"25.98","ts":"1741035600"},{"volume":"778381","open":"25.4","close":"26.66","value":"26.66","low":"25.38","high":"26.66","ts":"1741122000"},{"volume":"1029615","open":"26.5","close":"26.74","value":"26.74","low":"26.08","high":"26.86","ts":"1741208400"},{"volume":"947467","open":"26.72","close":"27.3","value":"27.3","low":"26.4","high":"27.3","ts":"1741294800"},{"volume":"1310835","open":"27.28","close":"27","value":"27","low":"26.96","high":"27.8","ts":"1741554000"},{"volume":"1700146","open":"26.98","close":"27.56","value":"27.56","low":"26.02","high":"27.56","ts":"1741640400"},{"volume":"1302971","open":"27.54","close":"27.86","value":"27.86","low":"27.4","high":"28.18","ts":"1741726800"},{"volume":"1082920","open":"28","close":"28.3","value":"28.3","low":"27.8","high":"28.32","ts":"1741813200"},{"volume":"2294993","open":"28.36","close":"29.1","value":"29.1","low":"28.2","high":"29.74","ts":"1741899600"},{"volume":"1866722","open":"29.1","close":"29","value":"29","low":"28.66","high":"29.48","ts":"1742158800"},{"volume":"923192","open":"29.16","close":"28.82","value":"28.82","low":"28.5","high":"29.16","ts":"1742245200"},{"volume":"1597300","open":"28.48","close":"25.94","value":"25.94","low":"25.94","high":"28.48","ts":"1742331600"},{"volume":"1179700","open":"25.94","close":"25.7","value":"25.7","low":"25.22","high":"26.72","ts":"1742418000"},{"volume":"1655646","open":"25.46","close":"23.8","value":"23.8","low":"23.56","high":"25.5","ts":"1742504400"},{"volume":"1308104","open":"23.8","close":"24.3","value":"24.3","low":"22.64","high":"24.66","ts":"1742763600"},{"volume":"1074018","open":"24.44","close":"26.02","value":"26.02","low":"24.44","high":"26.32","ts":"1742850000"},{"volume":"973129","open":"26.02","close":"26.24","value":"26.24","low":"25.58","high":"26.72","ts":"1742936400"},{"volume":"731052","open":"26.32","close":"26.7","value":"26.7","low":"26.06","high":"26.72","ts":"1743022800"},{"volume":"528333","open":"26.68","close":"26.44","value":"26.44","low":"25.78","high":"26.68","ts":"1743109200"},{"volume":"1434394","open":"26.38","close":"25.4","value":"25.4","low":"25.1","high":"26.4","ts":"1743541200"},{"volume":"791886","open":"25.58","close":"25.52","value":"25.52","low":"25.4","high":"25.9","ts":"1743627600"},{"volume":"1284167","open":"25.48","close":"25.48","value":"25.48","low":"25.3","high":"26.4","ts":"1743714000"},{"volume":"1063868","open":"25.08","close":"25","value":"25","low":"24.18","high":"25.42","ts":"1743973200"},{"volume":"880751","open":"25.28","close":"25.62","value":"25.62","low":"25.26","high":"25.78","ts":"1744059600"},{"volume":"1379164","open":"25.5","close":"24.92","value":"24.92","low":"24.92","high":"25.58","ts":"1744146000"},{"volume":"1183723","open":"25.4","close":"25.34","value":"25.34","low":"25.16","high":"25.64","ts":"1744232400"},{"volume":"935225","open":"25.5","close":"25.06","value":"25.06","low":"24.9","high":"25.5","ts":"1744318800"},{"volume":"740375","open":"25.32","close":"25.2","value":"25.2","low":"25.06","high":"25.4","ts":"1744578000"},{"volume":"1006815","open":"25.24","close":"24.9","value":"24.9","low":"24.84","high":"25.44","ts":"1744664400"},{"volume":"822246","open":"24.94","close":"24.36","value":"24.36","low":"24.2","high":"24.94","ts":"1744750800"},{"volume":"1028126","open":"24.12","close":"24.38","value":"24.38","low":"24.06","high":"24.8","ts":"1744837200"},{"volume":"513535","open":"24.38","close":"24.2","value":"24.2","low":"24.06","high":"24.5","ts":"1744923600"},{"volume":"1081009","open":"24.26","close":"24.18","value":"24.18","low":"24.12","high":"26.2","ts":"1745182800"},{"volume":"897079","open":"24.26","close":"23.9","value":"23.9","low":"23.7","high":"24.36","ts":"1745269200"},{"volume":"684495","open":"23.9","close":"24.26","value":"24.26","low":"23.84","high":"24.56","ts":"1745442000"},{"volume":"1318587","open":"24.34","close":"24.06","value":"24.06","low":"23.96","high":"24.54","ts":"1745528400"},{"volume":"815339","open":"24.12","close":"23.54","value":"23.54","low":"23.48","high":"24.12","ts":"1745787600"},{"volume":"628016","open":"23.78","close":"23.36","value":"23.36","low":"23.26","high":"23.78","ts":"1745874000"},{"volume":"985905","open":"23.56","close":"23.2","value":"23.2","low":"23.16","high":"23.78","ts":"1745960400"},{"volume":"930864","open":"23.48","close":"23.56","value":"23.56","low":"23.2","high":"23.76","ts":"1746133200"},{"volume":"1807655","open":"23.92","close":"25","value":"25","low":"23.42","high":"25.12","ts":"1746392400"},{"volume":"923445","open":"24.96","close":"24.3","value":"24.3","low":"24.18","high":"24.96","ts":"1746478800"},{"volume":"743301","open":"24.24","close":"23.9","value":"23.9","low":"23.66","high":"24.4","ts":"1746565200"},{"volume":"307664","open":"23.92","close":"24.28","value":"24.28","low":"23.9","high":"24.34","ts":"1746651600"},{"volume":"2469577","open":"24.32","close":"25.28","value":"25.28","low":"24.3","high":"25.48","ts":"1746738000"},{"volume":"2192586","open":"25.24","close":"25.84","value":"25.84","low":"24.96","high":"26.1","ts":"1746997200"},{"volume":"988919","open":"25.96","close":"25.82","value":"25.82","low":"25.34","high":"26.1","ts":"1747083600"},{"volume":"703199","open":"26","close":"25.76","value":"25.76","low":"25.62","high":"26.08","ts":"1747170000"},{"volume":"1538654","open":"25.78","close":"25.74","value":"25.74","low":"25.5","high":"26.38","ts":"1747256400"},{"volume":"554452","open":"25.74","close":"25.88","value":"25.88","low":"25.62","high":"26.3","ts":"1747342800"},{"volume":"1655559","open":"25.84","close":"26.06","value":"26.06","low":"25.72","high":"26.52","ts":"1747688400"},{"volume":"1354506","open":"26.1","close":"26.04","value":"26.04","low":"25.88","high":"26.32","ts":"1747774800"},{"volume":"1513933","open":"26.18","close":"26.06","value":"26.06","low":"25.36","high":"26.18","ts":"1747861200"},{"volume":"1100272","open":"26.14","close":"26","value":"26","low":"25.62","high":"26.22","ts":"1747947600"},{"volume":"920703","open":"25.84","close":"25.56","value":"25.56","low":"25.44","high":"26.06","ts":"1748206800"},{"volume":"1188283","open":"25.56","close":"24.64","value":"24.64","low":"24.54","high":"25.62","ts":"1748293200"},{"volume":"600989","open":"24.78","close":"24.46","value":"24.46","low":"24.26","high":"24.8","ts":"1748379600"},{"volume":"483151","open":"24.46","close":"24.52","value":"24.52","low":"24.34","high":"24.82","ts":"1748466000"},{"volume":"969946","open":"24.52","close":"23.84","value":"23.84","low":"23.76","high":"24.58","ts":"1748552400"},{"volume":"659146","open":"24","close":"23.8","value":"23.8","low":"23.44","high":"24.08","ts":"1748811600"},{"volume":"989515","open":"24","close":"24.62","value":"24.62","low":"23.94","high":"24.66","ts":"1748898000"},{"volume":"599802","open":"24.62","close":"24.94","value":"24.94","low":"24.44","high":"24.94","ts":"1748984400"},{"volume":"351637","open":"24.92","close":"25.06","value":"25.06","low":"24.66","high":"25.06","ts":"1749070800"},{"volume":"39220","open":"25.1","close":"25.52","value":"25.52","low":"25.1","high":"25.9","ts":"1749502800"},{"volume":"48469","open":"25.52","close":"25.68","value":"25.68","low":"25.28","high":"25.74","ts":"1749589200"},{"volume":"25710","open":"25.5","close":"25.5","value":"25.5","low":"25.22","high":"26.04","ts":"1749675600"},{"volume":"60365","open":"24","close":"24.76","value":"24.76","low":"23.78","high":"24.76","ts":"1749762000"},{"volume":"60942","open":"24.94","close":"25.14","value":"25.14","low":"24.28","high":"25.28","ts":"1750021200"},{"volume":"14948","open":"25.28","close":"24.9","value":"24.9","low":"24.7","high":"25.28","ts":"1750107600"},{"volume":"1","open":"24.9","close":"24.36","value":"24.36","low":"24.12","high":"24.9","ts":"1750194000"},{"volume":"36210","open":"24.46","close":"24.2","value":"24.2","low":"24.1","high":"24.7","ts":"1750280400"},{"volume":"78227","open":"24.22","close":"24.34","value":"24.34","low":"24.18","high":"24.6","ts":"1750366800"},{"volume":"87603","open":"24.16","close":"24.3","value":"24.3","low":"23.94","high":"24.36","ts":"1750626000"},{"volume":"121713","open":"24.76","close":"25.46","value":"25.46","low":"24.72","high":"25.46","ts":"1750712400"},{"volume":"55501","open":"25.36","close":"25.26","value":"25.26","low":"25.1","high":"25.36","ts":"1750798800"},{"volume":"28936","open":"25.26","close":"25.1","value":"25.1","low":"25.06","high":"25.4","ts":"1750885200"},{"volume":"67125","open":"25.1","close":"25.1","value":"25.1","low":"24.6","high":"25.3","ts":"1750971600"},{"volume":"63788","open":"25.28","close":"26.12","value":"26.12","low":"25.18","high":"26.42","ts":"1751230800"},{"volume":"18823","open":"26.12","close":"27.5","value":"27.5","low":"25.76","high":"27.52","ts":"1751317200"},{"volume":"149460","open":"27.5","close":"27.3","value":"27.3","low":"27.16","high":"28.08","ts":"1751403600"},{"volume":"115082","open":"27.62","close":"27.58","value":"27.58","low":"27.42","high":"27.68","ts":"1751490000"},{"volume":"52253","open":"27.58","close":"28.5","value":"28.5","low":"27.16","high":"30","ts":"1751576400"},{"volume":"100182","open":"27.84","close":"27.8","value":"27.8","low":"27.08","high":"28.02","ts":"1751835600"},{"volume":"99915","open":"27.86","close":"26.88","value":"26.88","low":"26.88","high":"27.98","ts":"1751922000"},{"volume":"54610","open":"27","close":"27.08","value":"27.08","low":"26.86","high":"27.14","ts":"1752008400"},{"volume":"92391","open":"27.2","close":"27.96","value":"27.96","low":"27.18","high":"27.96","ts":"1752094800"},{"volume":"111926","open":"27.94","close":"27.58","value":"27.58","low":"27.3","high":"27.94","ts":"1752181200"},{"volume":"85615","open":"27.64","close":"27.58","value":"27.58","low":"27.32","high":"27.92","ts":"1752440400"},{"volume":"46658","open":"27.58","close":"27.08","value":"27.08","low":"26.68","high":"28","ts":"1752613200"},{"volume":"78049","open":"27.16","close":"27.94","value":"27.94","low":"27.12","high":"27.94","ts":"1752699600"},{"volume":"106656","open":"27.84","close":"28","value":"28","low":"27.52","high":"28.28","ts":"1752786000"},{"volume":"138583","open":"28.14","close":"28.24","value":"28.24","low":"28.12","high":"28.38","ts":"1753045200"},{"volume":"176868","open":"28.3","close":"28.04","value":"28.04","low":"28","high":"29.08","ts":"1753131600"},{"volume":"94040","open":"28.24","close":"27.64","value":"27.64","low":"27.52","high":"28.32","ts":"1753218000"},{"volume":"91598","open":"27.76","close":"28","value":"28","low":"27.6","high":"28.38","ts":"1753304400"},{"volume":"25","open":"28","close":"27.8","value":"27.8","low":"27.8","high":"28.12","ts":"1753390800"},{"volume":"90919","open":"27.8","close":"28.3","value":"28.3","low":"27.8","high":"28.6","ts":"1753650000"},{"volume":"88499","open":"28.46","close":"28.14","value":"28.14","low":"28","high":"28.46","ts":"1753736400"},{"volume":"94712","open":"28.2","close":"27.8","value":"27.8","low":"27.74","high":"28.32","ts":"1753822800"},{"volume":"105882","open":"27.78","close":"27.64","value":"27.64","low":"27.02","high":"27.96","ts":"1753909200"},{"volume":"74990","open":"27.62","close":"28.04","value":"28.04","low":"27.5","high":"28.1","ts":"1753995600"},{"volume":"93991","open":"28.28","close":"28.56","value":"28.56","low":"28.06","high":"28.64","ts":"1754254800"},{"volume":"86718","open":"28.6","close":"29.32","value":"29.32","low":"28.34","high":"29.6","ts":"1754341200"},{"volume":"67920","open":"29.4","close":"29.72","value":"29.72","low":"29.32","high":"30.14","ts":"1754427600"},{"volume":"86169","open":"30","close":"29.3","value":"29.3","low":"29.22","high":"30","ts":"1754514000"},{"volume":"70027","open":"29.3","close":"29.6","value":"29.6","low":"28.94","high":"29.6","ts":"1754600400"},{"volume":"101368","open":"29.68","close":"30.18","value":"30.18","low":"29.56","high":"30.34","ts":"1754859600"},{"volume":"37811","open":"30.14","close":"30.64","value":"30.64","low":"29.58","high":"30.98","ts":"1754946000"},{"volume":"65911","open":"30.66","close":"30.4","value":"30.4","low":"29.92","high":"30.74","ts":"1755032400"},{"volume":"36587","open":"30.4","close":"30.52","value":"30.52","low":"30.3","high":"31.16","ts":"1755118800"},{"volume":"43412","open":"30.52","close":"30.92","value":"30.92","low":"30.16","high":"31","ts":"1755205200"},{"volume":"61280","open":"31.06","close":"32.3","value":"32.3","low":"30.74","high":"32.34","ts":"1755464400"},{"volume":"45790","open":"32.3","close":"32","value":"32","low":"31.5","high":"32.6","ts":"1755550800"},{"volume":"47108","open":"31.9","close":"32.6","value":"32.6","low":"31.32","high":"33.04","ts":"1755637200"},{"volume":"51","open":"32.54","close":"32.2","value":"32.2","low":"31.8","high":"32.7","ts":"1755723600"},{"volume":"50","open":"32.5","close":"32.02","value":"32.02","low":"31.9","high":"33","ts":"1755810000"},{"volume":"157","open":"32.7","close":"32.14","value":"32.14","low":"31.64","high":"32.7","ts":"1756069200"},{"volume":"45989","open":"32.04","close":"32.08","value":"32.08","low":"31.62","high":"32.24","ts":"1756155600"},{"volume":"16205","open":"32.1","close":"31.92","value":"31.92","low":"31.72","high":"32.28","ts":"1756242000"},{"volume":"11435","open":"31.98","close":"32","value":"32","low":"31.02","high":"32.42","ts":"1756328400"},{"volume":"60124","open":"32","close":"31.36","value":"31.36","low":"30.96","high":"32","ts":"1756414800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"695345","open":"28.02","close":"27.92","value":"27.92","low":"27.66","high":"28.14","ts":"1724878800"},{"volume":"1022805","open":"28","close":"28.94","value":"28.94","low":"28","high":"28.96","ts":"1725224400"},{"volume":"605982","open":"29","close":"28.96","value":"28.96","low":"28.94","high":"29.58","ts":"1725310800"},{"volume":"982531","open":"28.96","close":"29.2","value":"29.2","low":"28.56","high":"29.82","ts":"1725397200"},{"volume":"989160","open":"29.36","close":"29.9","value":"29.9","low":"29.3","high":"30.1","ts":"1725483600"},{"volume":"485336","open":"29.9","close":"29.48","value":"29.48","low":"29.44","high":"30","ts":"1725570000"},{"volume":"1251423","open":"29.5","close":"29.46","value":"29.46","low":"28.66","high":"29.88","ts":"1725829200"},{"volume":"671105","open":"29.5","close":"29.6","value":"29.6","low":"28.96","high":"29.98","ts":"1725915600"},{"volume":"1250715","open":"29.56","close":"28.18","value":"28.18","low":"28.18","high":"29.7","ts":"1726002000"},{"volume":"617321","open":"28.44","close":"27.98","value":"27.98","low":"27.66","high":"28.66","ts":"1726088400"},{"volume":"746068","open":"28.54","close":"28.66","value":"28.66","low":"28.04","high":"28.76","ts":"1726174800"},{"volume":"1548148","open":"28.66","close":"27.7","value":"27.7","low":"27.68","high":"28.82","ts":"1726434000"},{"volume":"988889","open":"27.68","close":"27.7","value":"27.7","low":"27.6","high":"27.9","ts":"1726520400"},{"volume":"964287","open":"27.7","close":"27.4","value":"27.4","low":"27.36","high":"28.5","ts":"1726606800"},{"volume":"1885569","open":"27.54","close":"28.16","value":"28.16","low":"27.54","high":"29","ts":"1726693200"},{"volume":"1126311","open":"28.26","close":"27.86","value":"27.86","low":"27.86","high":"28.54","ts":"1726779600"},{"volume":"1425809","open":"28.04","close":"27.26","value":"27.26","low":"27.18","high":"28.34","ts":"1727038800"},{"volume":"1404453","open":"27.36","close":"27.34","value":"27.34","low":"27.24","high":"27.92","ts":"1727125200"},{"volume":"1562886","open":"27.42","close":"26.8","value":"26.8","low":"26.7","high":"27.88","ts":"1727211600"},{"volume":"882393","open":"26.92","close":"27.12","value":"27.12","low":"26.84","high":"27.46","ts":"1727298000"},{"volume":"1162775","open":"27.18","close":"27.82","value":"27.82","low":"27.04","high":"27.88","ts":"1727384400"},{"volume":"1219398","open":"27.7","close":"27.26","value":"27.26","low":"27.2","high":"28.94","ts":"1727643600"},{"volume":"1053449","open":"27.26","close":"26.04","value":"26.04","low":"25.66","high":"27.42","ts":"1727730000"},{"volume":"1320628","open":"26.04","close":"25.06","value":"25.06","low":"24.9","high":"26.04","ts":"1727816400"},{"volume":"1290335","open":"25.18","close":"25","value":"25","low":"24.6","high":"27.02","ts":"1727902800"},{"volume":"1151376","open":"25.1","close":"24.82","value":"24.82","low":"24.24","high":"25.2","ts":"1727989200"},{"volume":"701549","open":"25","close":"24.8","value":"24.8","low":"24.6","high":"25.22","ts":"1728248400"},{"volume":"2284037","open":"24.8","close":"25.48","value":"25.48","low":"24.58","high":"26.56","ts":"1728334800"},{"volume":"788951","open":"25.38","close":"25.28","value":"25.28","low":"24.96","high":"26.3","ts":"1728421200"},{"volume":"655923","open":"25.68","close":"25.04","value":"25.04","low":"25","high":"25.68","ts":"1728507600"},{"volume":"502938","open":"25.04","close":"24.7","value":"24.7","low":"24.7","high":"25.36","ts":"1728594000"},{"volume":"464534","open":"24.58","close":"24.28","value":"24.28","low":"24.26","high":"24.88","ts":"1728853200"},{"volume":"2063261","open":"24.28","close":"26.7","value":"26.7","low":"24.28","high":"26.7","ts":"1728939600"},{"volume":"2414964","open":"26","close":"25.5","value":"25.5","low":"25.36","high":"26.28","ts":"1729026000"},{"volume":"1211479","open":"25.5","close":"25.44","value":"25.44","low":"25.34","high":"25.86","ts":"1729112400"},{"volume":"676024","open":"25.46","close":"25.2","value":"25.2","low":"25","high":"25.62","ts":"1729198800"},{"volume":"562224","open":"25.24","close":"24.74","value":"24.74","low":"24.72","high":"25.4","ts":"1729458000"},{"volume":"1979162","open":"24.78","close":"24.74","value":"24.74","low":"24.4","high":"25.1","ts":"1729544400"},{"volume":"955560","open":"24.76","close":"24.1","value":"24.1","low":"24.02","high":"24.94","ts":"1729630800"},{"volume":"1010570","open":"24.3","close":"24.1","value":"24.1","low":"24.08","high":"24.52","ts":"1729717200"},{"volume":"1477495","open":"24.14","close":"24.08","value":"24.08","low":"23.98","high":"24.28","ts":"1729803600"},{"volume":"408667","open":"24.2","close":"24.24","value":"24.24","low":"24.12","high":"24.4","ts":"1730062800"},{"volume":"1188855","open":"24.36","close":"24.36","value":"24.36","low":"24.2","high":"24.62","ts":"1730235600"},{"volume":"1085611","open":"24.38","close":"24.24","value":"24.24","low":"24.22","high":"24.74","ts":"1730322000"},{"volume":"927273","open":"24.32","close":"24.44","value":"24.44","low":"24.2","high":"24.66","ts":"1730408400"},{"volume":"1022814","open":"24.44","close":"23.78","value":"23.78","low":"23.62","high":"24.8","ts":"1730667600"},{"volume":"691177","open":"23.82","close":"23.66","value":"23.66","low":"23.6","high":"24.08","ts":"1730754000"},{"volume":"1314947","open":"24.12","close":"24.58","value":"24.58","low":"23.76","high":"24.74","ts":"1730840400"},{"volume":"656311","open":"24.58","close":"24.56","value":"24.56","low":"24.32","high":"24.74","ts":"1730926800"},{"volume":"1188800","open":"24.6","close":"25","value":"25","low":"24.56","high":"25.12","ts":"1731013200"},{"volume":"2600207","open":"25.3","close":"25.18","value":"25.18","low":"25.1","high":"25.9","ts":"1731272400"},{"volume":"1085107","open":"25.2","close":"25.3","value":"25.3","low":"24.9","high":"25.34","ts":"1731358800"},{"volume":"2620355","open":"25.32","close":"25.04","value":"25.04","low":"24.74","high":"25.52","ts":"1731445200"},{"volume":"2053645","open":"25.02","close":"26.24","value":"26.24","low":"25.02","high":"26.28","ts":"1731531600"},{"volume":"978759","open":"26.26","close":"26.3","value":"26.3","low":"26.16","high":"26.58","ts":"1731618000"},{"volume":"1350610","open":"26.3","close":"26.24","value":"26.24","low":"25.9","high":"26.74","ts":"1731877200"},{"volume":"1377827","open":"26.28","close":"26.32","value":"26.32","low":"25.8","high":"26.42","ts":"1731963600"},{"volume":"1212250","open":"26.32","close":"25.2","value":"25.2","low":"25.2","high":"26.76","ts":"1732050000"},{"volume":"693488","open":"25.4","close":"25.9","value":"25.9","low":"25.14","high":"25.98","ts":"1732136400"},{"volume":"1009636","open":"26.1","close":"26.62","value":"26.62","low":"25.58","high":"26.72","ts":"1732222800"},{"volume":"2187825","open":"26.7","close":"27.02","value":"27.02","low":"26.7","high":"27.42","ts":"1732482000"},{"volume":"851037","open":"27.06","close":"26.78","value":"26.78","low":"26.74","high":"27.36","ts":"1732568400"},{"volume":"1029937","open":"26.92","close":"26.76","value":"26.76","low":"26.6","high":"27.26","ts":"1732654800"},{"volume":"662317","open":"26.78","close":"26.5","value":"26.5","low":"26.48","high":"26.96","ts":"1732741200"},{"volume":"479342","open":"26.28","close":"26.56","value":"26.56","low":"26.28","high":"26.74","ts":"1732827600"},{"volume":"1008795","open":"26.68","close":"27.1","value":"27.1","low":"26.68","high":"27.26","ts":"1733086800"},{"volume":"853369","open":"27.1","close":"27","value":"27","low":"27","high":"27.32","ts":"1733173200"},{"volume":"1982522","open":"27.08","close":"27.98","value":"27.98","low":"26.96","high":"28.46","ts":"1733259600"},{"volume":"792254","open":"27.98","close":"28.02","value":"28.02","low":"27.64","high":"28.12","ts":"1733346000"},{"volume":"1455047","open":"28.1","close":"27.9","value":"27.9","low":"27.7","high":"28.26","ts":"1733432400"},{"volume":"1714919","open":"28.04","close":"28.16","value":"28.16","low":"27.86","high":"28.32","ts":"1733691600"},{"volume":"1303334","open":"28.16","close":"27.94","value":"27.94","low":"27.64","high":"28.48","ts":"1733778000"},{"volume":"885959","open":"27.9","close":"27.44","value":"27.44","low":"27.4","high":"28.18","ts":"1733864400"},{"volume":"553005","open":"27.44","close":"27.72","value":"27.72","low":"27.44","high":"28.02","ts":"1733950800"},{"volume":"826286","open":"27.72","close":"28.2","value":"28.2","low":"27.42","high":"28.26","ts":"1734037200"},{"volume":"1105307","open":"28.64","close":"27.88","value":"27.88","low":"27.86","high":"28.68","ts":"1734296400"},{"volume":"1604599","open":"27.9","close":"27.68","value":"27.68","low":"27.54","high":"28.38","ts":"1734382800"},{"volume":"1332715","open":"27.92","close":"27.34","value":"27.34","low":"27.2","high":"28.14","ts":"1734469200"},{"volume":"915439","open":"27","close":"26.8","value":"26.8","low":"26.64","high":"27","ts":"1734555600"},{"volume":"765516","open":"26.78","close":"26.44","value":"26.44","low":"26.34","high":"26.94","ts":"1734642000"},{"volume":"1002651","open":"26.56","close":"26.02","value":"26.02","low":"25.88","high":"26.8","ts":"1734901200"},{"volume":"542874","open":"26.12","close":"26.5","value":"26.5","low":"26.04","high":"26.5","ts":"1734987600"},{"volume":"553007","open":"26.84","close":"27","value":"27","low":"26.62","high":"27","ts":"1735074000"},{"volume":"485946","open":"27","close":"26.7","value":"26.7","low":"26.64","high":"27.04","ts":"1735160400"},{"volume":"872603","open":"26.7","close":"27.3","value":"27.3","low":"26.68","high":"27.44","ts":"1735246800"},{"volume":"755841","open":"27.3","close":"27.76","value":"27.76","low":"27.2","high":"27.76","ts":"1735506000"},{"volume":"731717","open":"27.74","close":"27.56","value":"27.56","low":"27.16","high":"27.74","ts":"1735592400"},{"volume":"707595","open":"27.56","close":"27.42","value":"27.42","low":"27.26","high":"27.7","ts":"1735765200"},{"volume":"1408965","open":"27.44","close":"28.16","value":"28.16","low":"27.44","high":"28.16","ts":"1735851600"},{"volume":"1531798","open":"28.2","close":"28.7","value":"28.7","low":"28.2","high":"29.02","ts":"1736110800"},{"volume":"1008298","open":"28.72","close":"28.38","value":"28.38","low":"27.98","high":"28.76","ts":"1736197200"},{"volume":"625901","open":"28.48","close":"27.8","value":"27.8","low":"27.16","high":"28.48","ts":"1736283600"},{"volume":"561932","open":"27.8","close":"28.06","value":"28.06","low":"27.8","high":"28.2","ts":"1736370000"},{"volume":"987544","open":"28.16","close":"27.66","value":"27.66","low":"27.54","high":"28.18","ts":"1736456400"},{"volume":"1125274","open":"27.66","close":"27.06","value":"27.06","low":"27.02","high":"28.22","ts":"1736715600"},{"volume":"726095","open":"27.12","close":"26.94","value":"26.94","low":"26.54","high":"27.42","ts":"1736802000"},{"volume":"772114","open":"26.66","close":"26.64","value":"26.64","low":"26.4","high":"26.84","ts":"1736888400"},{"volume":"579689","open":"26.88","close":"26.78","value":"26.78","low":"26.52","high":"27.04","ts":"1736974800"},{"volume":"449690","open":"26.86","close":"26.76","value":"26.76","low":"26.56","high":"26.96","ts":"1737061200"},{"volume":"617626","open":"26.9","close":"27.06","value":"27.06","low":"26.82","high":"27.48","ts":"1737320400"},{"volume":"494639","open":"27.06","close":"26.62","value":"26.62","low":"26.62","high":"27.2","ts":"1737406800"},{"volume":"1968098","open":"26.98","close":"26.06","value":"26.06","low":"25.74","high":"27.1","ts":"1737493200"},{"volume":"788948","open":"26.14","close":"26.24","value":"26.24","low":"26.08","high":"26.38","ts":"1737579600"},{"volume":"630495","open":"26.36","close":"26.38","value":"26.38","low":"26.12","high":"26.42","ts":"1737666000"},{"volume":"10976534","open":"27.42","close":"28.6","value":"28.6","low":"27.3","high":"28.96","ts":"1737925200"},{"volume":"2374564","open":"28.6","close":"28.08","value":"28.08","low":"27.62","high":"28.6","ts":"1738011600"},{"volume":"2532818","open":"28.12","close":"28.02","value":"28.02","low":"27.94","high":"28.66","ts":"1738098000"},{"volume":"1238216","open":"28.04","close":"28.58","value":"28.58","low":"28.02","high":"28.78","ts":"1738184400"},{"volume":"1598160","open":"28.58","close":"27.46","value":"27.46","low":"27.32","high":"28.58","ts":"1738270800"},{"volume":"1037924","open":"27.36","close":"26.8","value":"26.8","low":"26.76","high":"27.36","ts":"1738530000"},{"volume":"700932","open":"26.74","close":"27.16","value":"27.16","low":"26.74","high":"27.3","ts":"1738616400"},{"volume":"1040653","open":"27.12","close":"26.4","value":"26.4","low":"25.82","high":"27.28","ts":"1738702800"},{"volume":"681038","open":"26.44","close":"26.84","value":"26.84","low":"26.44","high":"26.96","ts":"1738789200"},{"volume":"789584","open":"26.84","close":"27.44","value":"27.44","low":"26.78","high":"27.6","ts":"1738875600"},{"volume":"588979","open":"27.44","close":"27.14","value":"27.14","low":"27","high":"27.62","ts":"1739134800"},{"volume":"725639","open":"27","close":"26.54","value":"26.54","low":"26","high":"27.12","ts":"1739221200"},{"volume":"428099","open":"26.58","close":"26.26","value":"26.26","low":"26.18","high":"26.72","ts":"1739307600"},{"volume":"506033","open":"26.18","close":"26.66","value":"26.66","low":"26.18","high":"27","ts":"1739394000"},{"volume":"595837","open":"26.66","close":"26.72","value":"26.72","low":"26.5","high":"27.14","ts":"1739480400"},{"volume":"1347528","open":"26.8","close":"27.34","value":"27.34","low":"26.72","high":"27.74","ts":"1739739600"},{"volume":"849706","open":"27.16","close":"27.26","value":"27.26","low":"26.5","high":"27.44","ts":"1739826000"},{"volume":"535083","open":"27.08","close":"26.62","value":"26.62","low":"26.56","high":"27.4","ts":"1739912400"},{"volume":"882459","open":"26.64","close":"26.6","value":"26.6","low":"26.32","high":"26.8","ts":"1739998800"},{"volume":"764890","open":"26.64","close":"26","value":"26","low":"25.68","high":"26.8","ts":"1740085200"},{"volume":"565582","open":"26.2","close":"26.22","value":"26.22","low":"26.1","high":"26.6","ts":"1740344400"},{"volume":"1402684","open":"26.18","close":"25.44","value":"25.44","low":"25.22","high":"26.22","ts":"1740430800"},{"volume":"590904","open":"25.5","close":"25.34","value":"25.34","low":"24.98","high":"25.66","ts":"1740517200"},{"volume":"1151386","open":"25.42","close":"25.28","value":"25.28","low":"25","high":"25.68","ts":"1740603600"},{"volume":"570904","open":"25.3","close":"25.2","value":"25.2","low":"25.1","high":"25.48","ts":"1740690000"},{"volume":"932979","open":"25.46","close":"25.96","value":"25.96","low":"25","high":"26.06","ts":"1740949200"},{"volume":"724643","open":"25.9","close":"25.2","value":"25.2","low":"25.18","high":"25.98","ts":"1741035600"},{"volume":"778381","open":"25.4","close":"26.66","value":"26.66","low":"25.38","high":"26.66","ts":"1741122000"},{"volume":"1029615","open":"26.5","close":"26.74","value":"26.74","low":"26.08","high":"26.86","ts":"1741208400"},{"volume":"947467","open":"26.72","close":"27.3","value":"27.3","low":"26.4","high":"27.3","ts":"1741294800"},{"volume":"1310835","open":"27.28","close":"27","value":"27","low":"26.96","high":"27.8","ts":"1741554000"},{"volume":"1700146","open":"26.98","close":"27.56","value":"27.56","low":"26.02","high":"27.56","ts":"1741640400"},{"volume":"1302971","open":"27.54","close":"27.86","value":"27.86","low":"27.4","high":"28.18","ts":"1741726800"},{"volume":"1082920","open":"28","close":"28.3","value":"28.3","low":"27.8","high":"28.32","ts":"1741813200"},{"volume":"2294993","open":"28.36","close":"29.1","value":"29.1","low":"28.2","high":"29.74","ts":"1741899600"},{"volume":"1866722","open":"29.1","close":"29","value":"29","low":"28.66","high":"29.48","ts":"1742158800"},{"volume":"923192","open":"29.16","close":"28.82","value":"28.82","low":"28.5","high":"29.16","ts":"1742245200"},{"volume":"1597300","open":"28.48","close":"25.94","value":"25.94","low":"25.94","high":"28.48","ts":"1742331600"},{"volume":"1179700","open":"25.94","close":"25.7","value":"25.7","low":"25.22","high":"26.72","ts":"1742418000"},{"volume":"1655646","open":"25.46","close":"23.8","value":"23.8","low":"23.56","high":"25.5","ts":"1742504400"},{"volume":"1308104","open":"23.8","close":"24.3","value":"24.3","low":"22.64","high":"24.66","ts":"1742763600"},{"volume":"1074018","open":"24.44","close":"26.02","value":"26.02","low":"24.44","high":"26.32","ts":"1742850000"},{"volume":"973129","open":"26.02","close":"26.24","value":"26.24","low":"25.58","high":"26.72","ts":"1742936400"},{"volume":"731052","open":"26.32","close":"26.7","value":"26.7","low":"26.06","high":"26.72","ts":"1743022800"},{"volume":"528333","open":"26.68","close":"26.44","value":"26.44","low":"25.78","high":"26.68","ts":"1743109200"},{"volume":"1434394","open":"26.38","close":"25.4","value":"25.4","low":"25.1","high":"26.4","ts":"1743541200"},{"volume":"791886","open":"25.58","close":"25.52","value":"25.52","low":"25.4","high":"25.9","ts":"1743627600"},{"volume":"1284167","open":"25.48","close":"25.48","value":"25.48","low":"25.3","high":"26.4","ts":"1743714000"},{"volume":"1063868","open":"25.08","close":"25","value":"25","low":"24.18","high":"25.42","ts":"1743973200"},{"volume":"880751","open":"25.28","close":"25.62","value":"25.62","low":"25.26","high":"25.78","ts":"1744059600"},{"volume":"1379164","open":"25.5","close":"24.92","value":"24.92","low":"24.92","high":"25.58","ts":"1744146000"},{"volume":"1183723","open":"25.4","close":"25.34","value":"25.34","low":"25.16","high":"25.64","ts":"1744232400"},{"volume":"935225","open":"25.5","close":"25.06","value":"25.06","low":"24.9","high":"25.5","ts":"1744318800"},{"volume":"740375","open":"25.32","close":"25.2","value":"25.2","low":"25.06","high":"25.4","ts":"1744578000"},{"volume":"1006815","open":"25.24","close":"24.9","value":"24.9","low":"24.84","high":"25.44","ts":"1744664400"},{"volume":"822246","open":"24.94","close":"24.36","value":"24.36","low":"24.2","high":"24.94","ts":"1744750800"},{"volume":"1028126","open":"24.12","close":"24.38","value":"24.38","low":"24.06","high":"24.8","ts":"1744837200"},{"volume":"513535","open":"24.38","close":"24.2","value":"24.2","low":"24.06","high":"24.5","ts":"1744923600"},{"volume":"1081009","open":"24.26","close":"24.18","value":"24.18","low":"24.12","high":"26.2","ts":"1745182800"},{"volume":"897079","open":"24.26","close":"23.9","value":"23.9","low":"23.7","high":"24.36","ts":"1745269200"},{"volume":"684495","open":"23.9","close":"24.26","value":"24.26","low":"23.84","high":"24.56","ts":"1745442000"},{"volume":"1318587","open":"24.34","close":"24.06","value":"24.06","low":"23.96","high":"24.54","ts":"1745528400"},{"volume":"815339","open":"24.12","close":"23.54","value":"23.54","low":"23.48","high":"24.12","ts":"1745787600"},{"volume":"628016","open":"23.78","close":"23.36","value":"23.36","low":"23.26","high":"23.78","ts":"1745874000"},{"volume":"985905","open":"23.56","close":"23.2","value":"23.2","low":"23.16","high":"23.78","ts":"1745960400"},{"volume":"930864","open":"23.48","close":"23.56","value":"23.56","low":"23.2","high":"23.76","ts":"1746133200"},{"volume":"1807655","open":"23.92","close":"25","value":"25","low":"23.42","high":"25.12","ts":"1746392400"},{"volume":"923445","open":"24.96","close":"24.3","value":"24.3","low":"24.18","high":"24.96","ts":"1746478800"},{"volume":"743301","open":"24.24","close":"23.9","value":"23.9","low":"23.66","high":"24.4","ts":"1746565200"},{"volume":"307664","open":"23.92","close":"24.28","value":"24.28","low":"23.9","high":"24.34","ts":"1746651600"},{"volume":"2469577","open":"24.32","close":"25.28","value":"25.28","low":"24.3","high":"25.48","ts":"1746738000"},{"volume":"2192586","open":"25.24","close":"25.84","value":"25.84","low":"24.96","high":"26.1","ts":"1746997200"},{"volume":"988919","open":"25.96","close":"25.82","value":"25.82","low":"25.34","high":"26.1","ts":"1747083600"},{"volume":"703199","open":"26","close":"25.76","value":"25.76","low":"25.62","high":"26.08","ts":"1747170000"},{"volume":"1538654","open":"25.78","close":"25.74","value":"25.74","low":"25.5","high":"26.38","ts":"1747256400"},{"volume":"554452","open":"25.74","close":"25.88","value":"25.88","low":"25.62","high":"26.3","ts":"1747342800"},{"volume":"1655559","open":"25.84","close":"26.06","value":"26.06","low":"25.72","high":"26.52","ts":"1747688400"},{"volume":"1354506","open":"26.1","close":"26.04","value":"26.04","low":"25.88","high":"26.32","ts":"1747774800"},{"volume":"1513933","open":"26.18","close":"26.06","value":"26.06","low":"25.36","high":"26.18","ts":"1747861200"},{"volume":"1100272","open":"26.14","close":"26","value":"26","low":"25.62","high":"26.22","ts":"1747947600"},{"volume":"920703","open":"25.84","close":"25.56","value":"25.56","low":"25.44","high":"26.06","ts":"1748206800"},{"volume":"1188283","open":"25.56","close":"24.64","value":"24.64","low":"24.54","high":"25.62","ts":"1748293200"},{"volume":"600989","open":"24.78","close":"24.46","value":"24.46","low":"24.26","high":"24.8","ts":"1748379600"},{"volume":"483151","open":"24.46","close":"24.52","value":"24.52","low":"24.34","high":"24.82","ts":"1748466000"},{"volume":"969946","open":"24.52","close":"23.84","value":"23.84","low":"23.76","high":"24.58","ts":"1748552400"},{"volume":"659146","open":"24","close":"23.8","value":"23.8","low":"23.44","high":"24.08","ts":"1748811600"},{"volume":"989515","open":"24","close":"24.62","value":"24.62","low":"23.94","high":"24.66","ts":"1748898000"},{"volume":"599802","open":"24.62","close":"24.94","value":"24.94","low":"24.44","high":"24.94","ts":"1748984400"},{"volume":"351637","open":"24.92","close":"25.06","value":"25.06","low":"24.66","high":"25.06","ts":"1749070800"},{"volume":"39220","open":"25.1","close":"25.52","value":"25.52","low":"25.1","high":"25.9","ts":"1749502800"},{"volume":"48469","open":"25.52","close":"25.68","value":"25.68","low":"25.28","high":"25.74","ts":"1749589200"},{"volume":"25710","open":"25.5","close":"25.5","value":"25.5","low":"25.22","high":"26.04","ts":"1749675600"},{"volume":"60365","open":"24","close":"24.76","value":"24.76","low":"23.78","high":"24.76","ts":"1749762000"},{"volume":"60942","open":"24.94","close":"25.14","value":"25.14","low":"24.28","high":"25.28","ts":"1750021200"},{"volume":"14948","open":"25.28","close":"24.9","value":"24.9","low":"24.7","high":"25.28","ts":"1750107600"},{"volume":"1","open":"24.9","close":"24.36","value":"24.36","low":"24.12","high":"24.9","ts":"1750194000"},{"volume":"36210","open":"24.46","close":"24.2","value":"24.2","low":"24.1","high":"24.7","ts":"1750280400"},{"volume":"78227","open":"24.22","close":"24.34","value":"24.34","low":"24.18","high":"24.6","ts":"1750366800"},{"volume":"87603","open":"24.16","close":"24.3","value":"24.3","low":"23.94","high":"24.36","ts":"1750626000"},{"volume":"121713","open":"24.76","close":"25.46","value":"25.46","low":"24.72","high":"25.46","ts":"1750712400"},{"volume":"55501","open":"25.36","close":"25.26","value":"25.26","low":"25.1","high":"25.36","ts":"1750798800"},{"volume":"28936","open":"25.26","close":"25.1","value":"25.1","low":"25.06","high":"25.4","ts":"1750885200"},{"volume":"67125","open":"25.1","close":"25.1","value":"25.1","low":"24.6","high":"25.3","ts":"1750971600"},{"volume":"63788","open":"25.28","close":"26.12","value":"26.12","low":"25.18","high":"26.42","ts":"1751230800"},{"volume":"18823","open":"26.12","close":"27.5","value":"27.5","low":"25.76","high":"27.52","ts":"1751317200"},{"volume":"149460","open":"27.5","close":"27.3","value":"27.3","low":"27.16","high":"28.08","ts":"1751403600"},{"volume":"115082","open":"27.62","close":"27.58","value":"27.58","low":"27.42","high":"27.68","ts":"1751490000"},{"volume":"52253","open":"27.58","close":"28.5","value":"28.5","low":"27.16","high":"30","ts":"1751576400"},{"volume":"100182","open":"27.84","close":"27.8","value":"27.8","low":"27.08","high":"28.02","ts":"1751835600"},{"volume":"99915","open":"27.86","close":"26.88","value":"26.88","low":"26.88","high":"27.98","ts":"1751922000"},{"volume":"54610","open":"27","close":"27.08","value":"27.08","low":"26.86","high":"27.14","ts":"1752008400"},{"volume":"92391","open":"27.2","close":"27.96","value":"27.96","low":"27.18","high":"27.96","ts":"1752094800"},{"volume":"111926","open":"27.94","close":"27.58","value":"27.58","low":"27.3","high":"27.94","ts":"1752181200"},{"volume":"85615","open":"27.64","close":"27.58","value":"27.58","low":"27.32","high":"27.92","ts":"1752440400"},{"volume":"46658","open":"27.58","close":"27.08","value":"27.08","low":"26.68","high":"28","ts":"1752613200"},{"volume":"78049","open":"27.16","close":"27.94","value":"27.94","low":"27.12","high":"27.94","ts":"1752699600"},{"volume":"106656","open":"27.84","close":"28","value":"28","low":"27.52","high":"28.28","ts":"1752786000"},{"volume":"138583","open":"28.14","close":"28.24","value":"28.24","low":"28.12","high":"28.38","ts":"1753045200"},{"volume":"176868","open":"28.3","close":"28.04","value":"28.04","low":"28","high":"29.08","ts":"1753131600"},{"volume":"94040","open":"28.24","close":"27.64","value":"27.64","low":"27.52","high":"28.32","ts":"1753218000"},{"volume":"91598","open":"27.76","close":"28","value":"28","low":"27.6","high":"28.38","ts":"1753304400"},{"volume":"25","open":"28","close":"27.8","value":"27.8","low":"27.8","high":"28.12","ts":"1753390800"},{"volume":"90919","open":"27.8","close":"28.3","value":"28.3","low":"27.8","high":"28.6","ts":"1753650000"},{"volume":"88499","open":"28.46","close":"28.14","value":"28.14","low":"28","high":"28.46","ts":"1753736400"},{"volume":"94712","open":"28.2","close":"27.8","value":"27.8","low":"27.74","high":"28.32","ts":"1753822800"},{"volume":"105882","open":"27.78","close":"27.64","value":"27.64","low":"27.02","high":"27.96","ts":"1753909200"},{"volume":"74990","open":"27.62","close":"28.04","value":"28.04","low":"27.5","high":"28.1","ts":"1753995600"},{"volume":"93991","open":"28.28","close":"28.56","value":"28.56","low":"28.06","high":"28.64","ts":"1754254800"},{"volume":"86718","open":"28.6","close":"29.32","value":"29.32","low":"28.34","high":"29.6","ts":"1754341200"},{"volume":"67920","open":"29.4","close":"29.72","value":"29.72","low":"29.32","high":"30.14","ts":"1754427600"},{"volume":"86169","open":"30","close":"29.3","value":"29.3","low":"29.22","high":"30","ts":"1754514000"},{"volume":"70027","open":"29.3","close":"29.6","value":"29.6","low":"28.94","high":"29.6","ts":"1754600400"},{"volume":"101368","open":"29.68","close":"30.18","value":"30.18","low":"29.56","high":"30.34","ts":"1754859600"},{"volume":"37811","open":"30.14","close":"30.64","value":"30.64","low":"29.58","high":"30.98","ts":"1754946000"},{"volume":"65911","open":"30.66","close":"30.4","value":"30.4","low":"29.92","high":"30.74","ts":"1755032400"},{"volume":"36587","open":"30.4","close":"30.52","value":"30.52","low":"30.3","high":"31.16","ts":"1755118800"},{"volume":"43412","open":"30.52","close":"30.92","value":"30.92","low":"30.16","high":"31","ts":"1755205200"},{"volume":"61280","open":"31.06","close":"32.3","value":"32.3","low":"30.74","high":"32.34","ts":"1755464400"},{"volume":"45790","open":"32.3","close":"32","value":"32","low":"31.5","high":"32.6","ts":"1755550800"},{"volume":"47108","open":"31.9","close":"32.6","value":"32.6","low":"31.32","high":"33.04","ts":"1755637200"},{"volume":"51","open":"32.54","close":"32.2","value":"32.2","low":"31.8","high":"32.7","ts":"1755723600"},{"volume":"50","open":"32.5","close":"32.02","value":"32.02","low":"31.9","high":"33","ts":"1755810000"},{"volume":"157","open":"32.7","close":"32.14","value":"32.14","low":"31.64","high":"32.7","ts":"1756069200"},{"volume":"45989","open":"32.04","close":"32.08","value":"32.08","low":"31.62","high":"32.24","ts":"1756155600"},{"volume":"16205","open":"32.1","close":"31.92","value":"31.92","low":"31.72","high":"32.28","ts":"1756242000"},{"volume":"11435","open":"31.98","close":"32","value":"32","low":"31.02","high":"32.42","ts":"1756328400"},{"volume":"60124","open":"32","close":"31.36","value":"31.36","low":"30.96","high":"32","ts":"1756414800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"325253","open":"0.37872","close":"0.37872","value":"0.37872","low":"0.37083","high":"0.3945","ts":"957906000"},{"volume":"272401","open":"0.32349","close":"0.32349","value":"0.32349","low":"0.3156","high":"0.33927","ts":"959893200"},{"volume":"21641","open":"0.29035","close":"0.29035","value":"0.29035","low":"0.2872","high":"0.29351","ts":"962658000"},{"volume":"0","open":"0.3156","close":"0.3156","value":"0.3156","low":"0.3156","high":"0.3156","ts":"965077200"},{"volume":"546767","open":"0.30929","close":"0.30929","value":"0.30929","low":"0.30613","high":"0.31876","ts":"968014800"},{"volume":"48321","open":"0.24932","close":"0.24932","value":"0.24932","low":"0.24932","high":"0.25564","ts":"970434000"},{"volume":"315056","open":"0.30298","close":"0.30298","value":"0.30298","low":"0.29666","high":"0.3156","ts":"973198800"},{"volume":"56084","open":"0.17358","close":"0.17358","value":"0.17358","low":"0.17358","high":"0.19567","ts":"975618000"},{"volume":"12516","open":"0.17358","close":"0.17358","value":"0.17358","low":"0.17042","high":"0.17358","ts":"978382800"},{"volume":"220975","open":"0.16411","close":"0.16411","value":"0.16411","low":"0.16411","high":"0.17358","ts":"981320400"},{"volume":"0","open":"0.09941","close":"0.09941","value":"0.09941","low":"0.09941","high":"0.09941","ts":"983739600"},{"volume":"107668","open":"0.09468","close":"0.09468","value":"0.09468","low":"0.09468","high":"0.09941","ts":"986158800"},{"volume":"406368","open":"0.13886","close":"0.13886","value":"0.13886","low":"0.13886","high":"0.14202","ts":"988923600"},{"volume":"0","open":"0.14202","close":"0.14202","value":"0.14202","low":"0.14202","high":"0.14202","ts":"991342800"},{"volume":"0","open":"0.13571","close":"0.13571","value":"0.13571","low":"0.13571","high":"0.13571","ts":"994107600"},{"volume":"0","open":"0.11362","close":"0.11362","value":"0.11362","low":"0.11362","high":"0.11362","ts":"997045200"},{"volume":"0","open":"0.09271","close":"0.09271","value":"0.09271","low":"0.09271","high":"0.09271","ts":"999464400"},{"volume":"86990","open":"0.05681","close":"0.05681","value":"0.05681","low":"0.05681","high":"0.05839","ts":"1001883600"},{"volume":"256184","open":"0.08482","close":"0.08482","value":"0.08482","low":"0.0789","high":"0.08482","ts":"1004648400"},{"volume":"613611","open":"0.1361","close":"0.1361","value":"0.1361","low":"0.13413","high":"0.14399","ts":"1007413200"},{"volume":"0","open":"0.14794","close":"0.14794","value":"0.14794","low":"0.14794","high":"0.14794","ts":"1009832400"},{"volume":"1470814","open":"0.15386","close":"0.15386","value":"0.15386","low":"0.14597","high":"0.15977","ts":"1012770000"},{"volume":"459657","open":"0.12427","close":"0.12427","value":"0.12427","low":"0.12032","high":"0.12624","ts":"1015189200"},{"volume":"1170333","open":"0.13216","close":"0.13216","value":"0.13216","low":"0.13019","high":"0.13413","ts":"1017608400"},{"volume":"1396423","open":"0.13019","close":"0.13019","value":"0.13019","low":"0.1223","high":"0.13216","ts":"1020373200"},{"volume":"71394","open":"0.11046","close":"0.11046","value":"0.11046","low":"0.10849","high":"0.11046","ts":"1023138000"},{"volume":"72661","open":"0.09468","close":"0.09468","value":"0.09468","low":"0.09271","high":"0.09468","ts":"1025557200"},{"volume":"229949","open":"0.10849","close":"0.10849","value":"0.10849","low":"0.10257","high":"0.11441","ts":"1028494800"},{"volume":"185234","open":"0.09074","close":"0.09074","value":"0.09074","low":"0.09074","high":"0.09271","ts":"1030914000"},{"volume":"53675","open":"0.08285","close":"0.08285","value":"0.08285","low":"0.08087","high":"0.08482","ts":"1033678800"},{"volume":"391178","open":"0.09074","close":"0.09074","value":"0.09074","low":"0.08876","high":"0.09271","ts":"1036098000"},{"volume":"2102543","open":"0.11243","close":"0.11243","value":"0.11243","low":"0.10652","high":"0.11441","ts":"1038862800"},{"volume":"1293635","open":"0.15188","close":"0.15188","value":"0.15188","low":"0.14794","high":"0.16569","ts":"1041800400"},{"volume":"2690247","open":"0.13216","close":"0.13216","value":"0.13216","low":"0.13019","high":"0.13808","ts":"1044219600"},{"volume":"1503266","open":"0.12821","close":"0.12821","value":"0.12821","low":"0.12624","high":"0.14202","ts":"1046638800"},{"volume":"1145954","open":"0.13216","close":"0.13216","value":"0.13216","low":"0.13019","high":"0.13216","ts":"1049403600"},{"volume":"10903207","open":"0.13729","close":"0.13729","value":"0.13729","low":"0.1365","high":"0.13965","ts":"1051822800"},{"volume":"26474528","open":"0.15701","close":"0.15701","value":"0.15701","low":"0.15622","high":"0.16332","ts":"1054587600"},{"volume":"540670","open":"0.12861","close":"0.12861","value":"0.12861","low":"0.12861","high":"0.13176","ts":"1057006800"},{"volume":"541203","open":"0.12387","close":"0.12387","value":"0.12387","low":"0.12072","high":"0.12466","ts":"1059944400"},{"volume":"6123535","open":"0.18147","close":"0.18147","value":"0.18147","low":"0.17516","high":"0.18542","ts":"1062363600"},{"volume":"1786260","open":"0.2012","close":"0.2012","value":"0.2012","low":"0.19015","high":"0.20593","ts":"1065128400"},{"volume":"3448332","open":"0.21698","close":"0.21698","value":"0.21698","low":"0.20909","high":"0.21895","ts":"1067893200"},{"volume":"6539440","open":"0.28207","close":"0.28207","value":"0.28207","low":"0.26037","high":"0.28996","ts":"1070312400"},{"volume":"1963253","open":"0.34322","close":"0.34322","value":"0.34322","low":"0.31363","high":"0.34913","ts":"1073250000"},{"volume":"0","open":"0.30771","close":"0.30771","value":"0.30771","low":"0.30771","high":"0.30771","ts":"1075669200"},{"volume":"298985","open":"0.32349","close":"0.32349","value":"0.32349","low":"0.31757","high":"0.32349","ts":"1078088400"},{"volume":"2528335","open":"0.33927","close":"0.33927","value":"0.33927","low":"0.31955","high":"0.34124","ts":"1080853200"},{"volume":"393649","open":"0.26234","close":"0.26234","value":"0.26234","low":"0.25445","high":"0.26629","ts":"1083618000"},{"volume":"515309","open":"0.26629","close":"0.26629","value":"0.26629","low":"0.26629","high":"0.27221","ts":"1086037200"},{"volume":"3496443","open":"0.27812","close":"0.27812","value":"0.27812","low":"0.27615","high":"0.29193","ts":"1088974800"},{"volume":"631965","open":"0.24964","close":"0.24964","value":"0.24964","low":"0.24743","high":"0.25406","ts":"1091394000"},{"volume":"2971883","open":"0.26731","close":"0.26731","value":"0.26731","low":"0.25406","high":"0.27394","ts":"1094158800"},{"volume":"192536","open":"0.28278","close":"0.28278","value":"0.28278","low":"0.27173","high":"0.29162","ts":"1096578000"},{"volume":"3892264","open":"0.29824","close":"0.29824","value":"0.29824","low":"0.29162","high":"0.31592","ts":"1099342800"},{"volume":"585387","open":"0.28057","close":"0.28057","value":"0.28057","low":"0.26952","high":"0.30266","ts":"1102280400"},{"volume":"228965","open":"0.26952","close":"0.26952","value":"0.26952","low":"0.26952","high":"0.27394","ts":"1104699600"},{"volume":"195220","open":"0.28278","close":"0.28278","value":"0.28278","low":"0.28278","high":"0.2872","ts":"1107464400"},{"volume":"245690","open":"0.26952","close":"0.26952","value":"0.26952","low":"0.26952","high":"0.27394","ts":"1109883600"},{"volume":"416381","open":"0.23418","close":"0.23418","value":"0.23418","low":"0.23197","high":"0.23638","ts":"1112302800"},{"volume":"953456","open":"0.20104","close":"0.20104","value":"0.20104","low":"0.19662","high":"0.20546","ts":"1115067600"},{"volume":"738578","open":"0.21208","close":"0.21208","value":"0.21208","low":"0.21208","high":"0.2165","ts":"1118005200"},{"volume":"584880","open":"0.25406","close":"0.25406","value":"0.25406","low":"0.25185","high":"0.2629","ts":"1120424400"},{"volume":"1311015","open":"0.32917","close":"0.32475","value":"0.32475","low":"0.32254","high":"0.33359","ts":"1122843600"},{"volume":"902415","open":"0.34243","close":"0.34022","value":"0.34022","low":"0.3358","high":"0.34685","ts":"1125608400"},{"volume":"815280","open":"0.30708","close":"0.31371","value":"0.31371","low":"0.30708","high":"0.33138","ts":"1128373200"},{"volume":"749817","open":"0.2872","close":"0.28499","value":"0.28499","low":"0.28278","high":"0.28941","ts":"1130792400"},{"volume":"2605503","open":"0.36231","close":"0.36894","value":"0.36894","low":"0.35789","high":"0.36894","ts":"1133730000"},{"volume":"4385872","open":"0.48161","close":"0.5523","value":"0.5523","low":"0.48161","high":"0.5523","ts":"1136149200"},{"volume":"4026905","open":"0.61416","close":"0.63183","value":"0.63183","low":"0.60532","high":"0.63625","ts":"1138914000"},{"volume":"1309706","open":"0.70253","close":"0.7202","value":"0.7202","low":"0.70253","high":"0.72462","ts":"1141333200"},{"volume":"1087296","open":"0.87926","close":"0.90136","value":"0.90136","low":"0.87043","high":"0.9367","ts":"1144098000"},{"volume":"927890","open":"0.97205","close":"0.99414","value":"0.99414","low":"0.90136","high":"1","ts":"1146517200"},{"volume":"427158","open":"1.18","close":"1.19","value":"1.19","low":"1.17","high":"1.2","ts":"1149454800"},{"volume":"8156314","open":"1.06","close":"1.13","value":"1.13","low":"1.05","high":"1.19","ts":"1151874000"},{"volume":"2170129","open":"0.48382","close":"0.48161","value":"0.48161","low":"0.47498","high":"0.48603","ts":"1154638800"},{"volume":"7308208","open":"0.43963","close":"0.45289","value":"0.45289","low":"0.43742","high":"0.47056","ts":"1157058000"},{"volume":"463714","open":"0.44626","close":"0.44405","value":"0.44405","low":"0.44184","high":"0.44847","ts":"1159822800"},{"volume":"21926810","open":"0.46835","close":"0.48823","value":"0.48823","low":"0.46835","high":"0.50591","ts":"1162760400"},{"volume":"853488","open":"0.44847","close":"0.44626","value":"0.44626","low":"0.43963","high":"0.45068","ts":"1165179600"},{"volume":"555820","open":"0.43742","close":"0.43742","value":"0.43742","low":"0.43521","high":"0.43963","ts":"1167944400"},{"volume":"11875081","open":"0.41975","close":"0.45731","value":"0.45731","low":"0.41975","high":"0.46172","ts":"1170363600"},{"volume":"9836248","open":"0.39324","close":"0.40649","value":"0.40649","low":"0.39103","high":"0.42638","ts":"1172782800"},{"volume":"2497496","open":"0.433","close":"0.433","value":"0.433","low":"0.43079","high":"0.43963","ts":"1175547600"},{"volume":"2807974","open":"0.52137","close":"0.53021","value":"0.53021","low":"0.52137","high":"0.54788","ts":"1178053200"},{"volume":"845100","open":"0.54126","close":"0.528","value":"0.528","low":"0.49928","high":"0.54346","ts":"1180904400"},{"volume":"2769182","open":"0.528","close":"0.53463","value":"0.53463","low":"0.52358","high":"0.53684","ts":"1183323600"},{"volume":"6647663","open":"0.50149","close":"0.50591","value":"0.50591","low":"0.49928","high":"0.51695","ts":"1186088400"},{"volume":"884857","open":"0.433","close":"0.43742","value":"0.43742","low":"0.43079","high":"0.43742","ts":"1188853200"},{"volume":"2620151","open":"0.48603","close":"0.4794","value":"0.4794","low":"0.4794","high":"0.48823","ts":"1191272400"},{"volume":"1894175","open":"0.42638","close":"0.43742","value":"0.43742","low":"0.42417","high":"0.43742","ts":"1194210000"},{"volume":"444970","open":"0.41091","close":"0.4087","value":"0.4087","low":"0.40649","high":"0.41312","ts":"1196629200"},{"volume":"582857","open":"0.4087","close":"0.40428","value":"0.40428","low":"0.40208","high":"0.41312","ts":"1199221200"},{"volume":"1838847","open":"0.29162","close":"0.30266","value":"0.30266","low":"0.29162","high":"0.30487","ts":"1202072400"},{"volume":"1485190","open":"0.29824","close":"0.29824","value":"0.29824","low":"0.29162","high":"0.30045","ts":"1204491600"},{"volume":"475388","open":"0.27615","close":"0.27836","value":"0.27836","low":"0.27615","high":"0.28057","ts":"1207256400"},{"volume":"1372009","open":"0.29824","close":"0.29603","value":"0.29603","low":"0.29382","high":"0.30045","ts":"1209675600"},{"volume":"107622","open":"0.25627","close":"0.26069","value":"0.26069","low":"0.25627","high":"0.2629","ts":"1212440400"},{"volume":"195102","open":"0.25627","close":"0.24522","value":"0.24522","low":"0.24522","high":"0.26069","ts":"1214859600"},{"volume":"555403","open":"0.31813","close":"0.32254","value":"0.32254","low":"0.31813","high":"0.32917","ts":"1217797200"},{"volume":"62149","open":"0.31371","close":"0.30929","value":"0.30929","low":"0.30929","high":"0.31371","ts":"1220216400"},{"volume":"111334","open":"0.25627","close":"0.2629","value":"0.2629","low":"0.25627","high":"0.27615","ts":"1222981200"},{"volume":"173931","open":"0.17895","close":"0.17895","value":"0.17895","low":"0.17453","high":"0.18115","ts":"1225746000"},{"volume":"139485","open":"0.14139","close":"0.14802","value":"0.14802","low":"0.13918","high":"0.15023","ts":"1228165200"},{"volume":"1575087","open":"0.16348","close":"0.16569","value":"0.16569","low":"0.16348","high":"0.17011","ts":"1231102800"},{"volume":"1146521","open":"0.15906","close":"0.16127","value":"0.16127","low":"0.15906","high":"0.16348","ts":"1233522000"},{"volume":"1381194","open":"0.15906","close":"0.16348","value":"0.16348","low":"0.15906","high":"0.16348","ts":"1235941200"},{"volume":"274243","open":"0.2629","close":"0.2629","value":"0.2629","low":"0.26069","high":"0.2651","ts":"1238706000"},{"volume":"1877440","open":"0.27615","close":"0.27615","value":"0.27615","low":"0.26952","high":"0.27836","ts":"1241125200"},{"volume":"809599","open":"0.53684","close":"0.53905","value":"0.53905","low":"0.53463","high":"0.55893","ts":"1243890000"},{"volume":"1065732","open":"0.69811","close":"0.70695","value":"0.70695","low":"0.67602","high":"0.72462","ts":"1246827600"},{"volume":"696499","open":"0.7909","close":"0.87485","value":"0.87485","low":"0.7909","high":"0.87926","ts":"1249246800"},{"volume":"566607","open":"0.79531","close":"0.77764","value":"0.77764","low":"0.77764","high":"0.80415","ts":"1252011600"},{"volume":"151770","open":"0.84392","close":"0.80857","value":"0.80857","low":"0.80857","high":"0.84392","ts":"1254430800"},{"volume":"3927385","open":"0.52137","close":"0.51474","value":"0.51474","low":"0.5037","high":"0.53684","ts":"1257195600"},{"volume":"1590839","open":"0.43963","close":"0.43963","value":"0.43963","low":"0.43079","high":"0.44405","ts":"1259614800"},{"volume":"1726069","open":"0.51254","close":"0.51254","value":"0.51254","low":"0.49044","high":"0.51695","ts":"1262552400"},{"volume":"1465658","open":"0.5037","close":"0.50149","value":"0.50149","low":"0.49928","high":"0.51033","ts":"1264971600"},{"volume":"1167551","open":"0.45951","close":"0.45951","value":"0.45951","low":"0.44847","high":"0.45951","ts":"1267390800"},{"volume":"2188701","open":"0.58323","close":"0.58323","value":"0.58323","low":"0.57439","high":"0.59649","ts":"1270155600"},{"volume":"1278012","open":"0.54346","close":"0.54346","value":"0.54346","low":"0.53021","high":"0.56997","ts":"1272920400"},{"volume":"3265672","open":"0.52358","close":"0.52358","value":"0.52358","low":"0.51033","high":"0.54126","ts":"1275339600"},{"volume":"1025206","open":"0.51254","close":"0.51254","value":"0.51254","low":"0.51033","high":"0.52137","ts":"1278277200"},{"volume":"779941","open":"0.51916","close":"0.51695","value":"0.51695","low":"0.51254","high":"0.51916","ts":"1280696400"},{"volume":"335166","open":"0.50149","close":"0.50149","value":"0.50149","low":"0.49928","high":"0.5037","ts":"1283461200"},{"volume":"10224058","open":"0.55009","close":"0.55009","value":"0.55009","low":"0.53684","high":"0.57439","ts":"1285880400"},{"volume":"1007598","open":"0.53905","close":"0.53905","value":"0.53905","low":"0.53684","high":"0.54346","ts":"1288645200"},{"volume":"1247847","open":"0.5766","close":"0.5766","value":"0.5766","low":"0.57439","high":"0.58102","ts":"1291582800"},{"volume":"2656666","open":"0.62521","close":"0.62521","value":"0.62521","low":"0.61637","high":"0.63183","ts":"1294002000"},{"volume":"961119","open":"0.57881","close":"0.57881","value":"0.57881","low":"0.56777","high":"0.57881","ts":"1296766800"},{"volume":"1024364","open":"0.54346","close":"0.54346","value":"0.54346","low":"0.53463","high":"0.54346","ts":"1299186000"},{"volume":"4895114","open":"0.59869","close":"0.59869","value":"0.59869","low":"0.59207","high":"0.60753","ts":"1301605200"},{"volume":"4651058","open":"0.63404","close":"0.63404","value":"0.63404","low":"0.63183","high":"0.64951","ts":"1304370000"},{"volume":"1345882","open":"0.62741","close":"0.62741","value":"0.62741","low":"0.62521","high":"0.63404","ts":"1307307600"},{"volume":"972445","open":"0.59207","close":"0.59207","value":"0.59207","low":"0.58986","high":"0.59869","ts":"1309726800"},{"volume":"994824","open":"0.56114","close":"0.56114","value":"0.56114","low":"0.5523","high":"0.56777","ts":"1312146000"},{"volume":"9987106","open":"0.34571","close":"0.34571","value":"0.34571","low":"0.33714","high":"0.36","ts":"1314910800"},{"volume":"7552752","open":"0.34","close":"0.34","value":"0.34","low":"0.33429","high":"0.34857","ts":"1317675600"},{"volume":"5690671","open":"0.34571","close":"0.34571","value":"0.34571","low":"0.34","high":"0.36","ts":"1320094800"},{"volume":"5940620","open":"0.33714","close":"0.33714","value":"0.33714","low":"0.32286","high":"0.34857","ts":"1322773200"},{"volume":"6021631","open":"0.34571","close":"0.34571","value":"0.34571","low":"0.34","high":"0.35143","ts":"1325538000"},{"volume":"1770570","open":"0.36571","close":"0.36571","value":"0.36571","low":"0.36286","high":"0.36857","ts":"1328475600"},{"volume":"11506761","open":"0.44571","close":"0.44571","value":"0.44571","low":"0.43429","high":"0.45429","ts":"1330894800"},{"volume":"2689740","open":"0.42286","close":"0.42286","value":"0.42286","low":"0.42","high":"0.42571","ts":"1333314000"},{"volume":"2585618","open":"0.37429","close":"0.37429","value":"0.37429","low":"0.37143","high":"0.37714","ts":"1336078800"},{"volume":"4173515","open":"0.328571","close":"0.328571","value":"0.328571","low":"0.325714","high":"0.34","ts":"1338498000"},{"volume":"7646485","open":"0.34","close":"0.34","value":"0.34","low":"0.337142","high":"0.348571","ts":"1341262800"},{"volume":"1470336","open":"0.334285","close":"0.334285","value":"0.334285","low":"0.331428","high":"0.337142","ts":"1344200400"},{"volume":"3601997","open":"0.371428","close":"0.371428","value":"0.371428","low":"0.368571","high":"0.38","ts":"1346619600"},{"volume":"19013120","open":"0.348571","close":"0.348571","value":"0.348571","low":"0.345714","high":"0.385714","ts":"1349038800"},{"volume":"5755487","open":"0.337142","close":"0.337142","value":"0.337142","low":"0.334285","high":"0.345714","ts":"1351803600"},{"volume":"2083063","open":"0.337142","close":"0.337142","value":"0.337142","low":"0.334285","high":"0.34","ts":"1354568400"},{"volume":"0","open":"0.337142","close":"0.337142","value":"0.337142","low":"0.337142","high":"0.337142","ts":"1356987600"},{"volume":"2601910","open":"0.331428","close":"0.331428","value":"0.331428","low":"0.331428","high":"0.334285","ts":"1359925200"},{"volume":"635750","open":"0.308571","close":"0.308571","value":"0.308571","low":"0.302857","high":"0.308571","ts":"1362344400"},{"volume":"1702001","open":"0.3","close":"0.3","value":"0.3","low":"0.297142","high":"0.305714","ts":"1364763600"},{"volume":"1237656","open":"0.302857","close":"0.302857","value":"0.302857","low":"0.302857","high":"0.305714","ts":"1367528400"},{"volume":"4363996","open":"0.285714","close":"0.285714","value":"0.285714","low":"0.274285","high":"0.285714","ts":"1370293200"},{"volume":"516726","open":"0.288571","close":"0.288571","value":"0.288571","low":"0.288571","high":"0.294285","ts":"1372712400"},{"volume":"553462","open":"0.277142","close":"0.277142","value":"0.277142","low":"0.271428","high":"0.277142","ts":"1375650000"},{"volume":"469819","open":"0.24","close":"0.237142","value":"0.237142","low":"0.237142","high":"0.24","ts":"1378069200"},{"volume":"194999","open":"0.265714","close":"0.265714","value":"0.265714","low":"0.262857","high":"0.265714","ts":"1380834000"},{"volume":"668930","open":"0.288571","close":"0.291428","value":"0.291428","low":"0.285714","high":"0.291428","ts":"1383253200"},{"volume":"177026","open":"0.28","close":"0.282857","value":"0.282857","low":"0.277142","high":"0.282857","ts":"1386018000"},{"volume":"481152","open":"0.245714","close":"0.248571","value":"0.248571","low":"0.245714","high":"0.251428","ts":"1388955600"},{"volume":"230951","open":"0.234285","close":"0.237142","value":"0.237142","low":"0.234285","high":"0.24","ts":"1391374800"},{"volume":"20027","open":"0.228571","close":"0.228571","value":"0.228571","low":"0.225714","high":"0.228571","ts":"1393794000"},{"volume":"1460389","open":"0.248571","close":"0.245714","value":"0.245714","low":"0.245714","high":"0.251428","ts":"1396558800"},{"volume":"131271","open":"0.274285","close":"0.274285","value":"0.274285","low":"0.271428","high":"0.277142","ts":"1398978000"},{"volume":"81431","open":"0.268571","close":"0.265714","value":"0.265714","low":"0.265714","high":"0.268571","ts":"1401742800"},{"volume":"149226","open":"0.257142","close":"0.257142","value":"0.257142","low":"0.257142","high":"0.262857","ts":"1404162000"},{"volume":"164489","open":"0.265714","close":"0.265714","value":"0.265714","low":"0.262857","high":"0.268571","ts":"1407099600"},{"volume":"90331","open":"0.285714","close":"0.285714","value":"0.285714","low":"0.282857","high":"0.288571","ts":"1409518800"},{"volume":"54484","open":"0.265714","close":"0.265714","value":"0.265714","low":"0.265714","high":"0.268571","ts":"1412283600"},{"volume":"3452998","open":"0.394285","close":"0.391428","value":"0.391428","low":"0.382857","high":"0.394285","ts":"1415048400"},{"volume":"46133640","open":"0.411428","close":"0.411428","value":"0.411428","low":"0.411428","high":"0.411428","ts":"1417467600"},{"volume":"478527","open":"0.397142","close":"0.397142","value":"0.397142","low":"0.394285","high":"0.4","ts":"1420405200"},{"volume":"8895761","open":"0.525714","close":"0.525714","value":"0.525714","low":"0.497142","high":"0.531428","ts":"1422824400"},{"volume":"384562","open":"0.488571","close":"0.485714","value":"0.485714","low":"0.482857","high":"0.491428","ts":"1425243600"},{"volume":"481645","open":"0.457142","close":"0.457142","value":"0.457142","low":"0.451428","high":"0.457142","ts":"1428008400"},{"volume":"0","open":"0.508571","close":"0.508571","value":"0.508571","low":"0.508571","high":"0.508571","ts":"1430427600"},{"volume":"2182477","open":"0.594285","close":"0.605714","value":"0.605714","low":"0.594285","high":"0.611428","ts":"1433192400"},{"volume":"2505338","open":"0.717142","close":"0.72","value":"0.72","low":"0.714285","high":"0.725714","ts":"1436130000"},{"volume":"926856","open":"0.662857","close":"0.651428","value":"0.651428","low":"0.64","high":"0.668571","ts":"1438549200"},{"volume":"2211965","open":"0.528571","close":"0.52","value":"0.52","low":"0.52","high":"0.531428","ts":"1441314000"},{"volume":"3467201","open":"0.551428","close":"0.551428","value":"0.551428","low":"0.542857","high":"0.557142","ts":"1443733200"},{"volume":"15410125","open":"0.668571","close":"0.685714","value":"0.685714","low":"0.668571","high":"0.7","ts":"1446498000"},{"volume":"5464662","open":"0.628571","close":"0.628571","value":"0.628571","low":"0.625714","high":"0.64","ts":"1448917200"},{"volume":"1179181","open":"0.651428","close":"0.651428","value":"0.651428","low":"0.634285","high":"0.654285","ts":"1451854800"},{"volume":"2806576","open":"0.8","close":"0.791428","value":"0.791428","low":"0.782857","high":"0.805714","ts":"1454274000"},{"volume":"1223449","open":"0.751428","close":"0.765714","value":"0.765714","low":"0.745714","high":"0.771428","ts":"1457038800"},{"volume":"715575","open":"0.757142","close":"0.742857","value":"0.742857","low":"0.742857","high":"0.76","ts":"1459458000"},{"volume":"1658492","open":"0.934285","close":"0.925714","value":"0.925714","low":"0.874285","high":"0.94","ts":"1462222800"},{"volume":"375700","open":"0.994285","close":"0.994285","value":"0.994285","low":"0.98","high":"1","ts":"1465160400"},{"volume":"437349","open":"0.997142","close":"1.02","value":"1.02","low":"0.985714","high":"1.02","ts":"1467579600"},{"volume":"1375332","open":"0.98","close":"1","value":"1","low":"0.98","high":"1.02","ts":"1469998800"},{"volume":"1032069","open":"0.885714","close":"0.914285","value":"0.914285","low":"0.874285","high":"0.934285","ts":"1472763600"},{"volume":"1098937","open":"1.18","close":"1.15","value":"1.15","low":"1.15","high":"1.2","ts":"1475528400"},{"volume":"722249","open":"1.26","close":"1.2","value":"1.2","low":"1.17","high":"1.26","ts":"1477947600"},{"volume":"289674","open":"1.12","close":"1.12","value":"1.12","low":"1.11","high":"1.13","ts":"1480885200"},{"volume":"3108770","open":"1.5","close":"1.49","value":"1.49","low":"1.48","high":"1.53","ts":"1483304400"},{"volume":"2553197","open":"1.71","close":"1.72","value":"1.72","low":"1.71","high":"1.77","ts":"1486069200"},{"volume":"1683930","open":"1.81","close":"1.82","value":"1.82","low":"1.79","high":"1.83","ts":"1488488400"},{"volume":"1436057","open":"2.5","close":"2.55","value":"2.55","low":"2.48","high":"2.57","ts":"1491253200"},{"volume":"1198799","open":"2.99","close":"2.9","value":"2.9","low":"2.89","high":"3.01","ts":"1493672400"},{"volume":"292971","open":"3.02","close":"2.99","value":"2.99","low":"2.93","high":"3.02","ts":"1496610000"},{"volume":"2765616","open":"3.42","close":"3.5","value":"3.5","low":"3.4","high":"3.57","ts":"1499029200"},{"volume":"645561","open":"3.52","close":"3.6","value":"3.6","low":"3.5","high":"3.6","ts":"1501794000"},{"volume":"0","open":"4.43","close":"4.43","value":"4.43","low":"4.43","high":"4.43","ts":"1504213200"},{"volume":"1333563","open":"5.92","close":"5.77","value":"5.77","low":"5.54","high":"5.94","ts":"1506978000"},{"volume":"3337390","open":"6.68","close":"6.88","value":"6.88","low":"6.67","high":"6.91","ts":"1509915600"},{"volume":"440825","open":"7.08","close":"7.18","value":"7.18","low":"7","high":"7.2","ts":"1512334800"},{"volume":"0","open":"8.09","close":"8.09","value":"8.09","low":"8.09","high":"8.09","ts":"1514754000"},{"volume":"574483","open":"7.2","close":"7.34","value":"7.34","low":"7.13","high":"7.34","ts":"1517518800"},{"volume":"1956027","open":"8.25","close":"8.29","value":"8.29","low":"8.11","high":"8.46","ts":"1519938000"},{"volume":"930321","open":"10","close":"9.58","value":"9.58","low":"9.49","high":"10","ts":"1522702800"},{"volume":"0","open":"7.73","close":"7.73","value":"7.73","low":"7.73","high":"7.73","ts":"1525122000"},{"volume":"3655025","open":"6.87","close":"6.63","value":"6.63","low":"6.41","high":"6.87","ts":"1528059600"},{"volume":"1614763","open":"6.13","close":"5.91","value":"5.91","low":"5.89","high":"6.33","ts":"1530478800"},{"volume":"1928590","open":"4.09","close":"4.11","value":"4.11","low":"4.08","high":"4.21","ts":"1533243600"},{"volume":"2900021","open":"3.78","close":"3.66","value":"3.66","low":"3.62","high":"3.79","ts":"1536008400"},{"volume":"14444253","open":"4.16","close":"4.08","value":"4.08","low":"4.06","high":"4.43","ts":"1538427600"},{"volume":"3146597","open":"3.82","close":"3.88","value":"3.88","low":"3.75","high":"3.9","ts":"1541365200"},{"volume":"5068446","open":"4.41","close":"4.55","value":"4.55","low":"4.4","high":"4.65","ts":"1543784400"},{"volume":"909015","open":"4.28","close":"4.28","value":"4.28","low":"4.2","high":"4.35","ts":"1546549200"},{"volume":"934954","open":"4.95","close":"4.86","value":"4.86","low":"4.8","high":"4.98","ts":"1548968400"},{"volume":"1685120","open":"5.85","close":"5.68","value":"5.68","low":"5.66","high":"5.99","ts":"1551387600"},{"volume":"885073","open":"5.01","close":"5.02","value":"5.02","low":"4.92","high":"5.03","ts":"1554152400"},{"volume":"692621","open":"4.18","close":"4.2","value":"4.2","low":"4.04","high":"4.23","ts":"1557090000"},{"volume":"890474","open":"4.1","close":"4.18","value":"4.18","low":"4.07","high":"4.28","ts":"1559509200"},{"volume":"1547932","open":"4.66","close":"4.75","value":"4.75","low":"4.66","high":"4.82","ts":"1561928400"},{"volume":"500296","open":"5.37","close":"5.3","value":"5.3","low":"5.29","high":"5.4","ts":"1564693200"},{"volume":"3635235","open":"5.62","close":"6.02","value":"6.02","low":"5.62","high":"6.07","ts":"1567458000"},{"volume":"1524041","open":"6.33","close":"6.44","value":"6.44","low":"6.29","high":"6.52","ts":"1569877200"},{"volume":"751890","open":"6.23","close":"6.24","value":"6.24","low":"6.17","high":"6.29","ts":"1572814800"},{"volume":"7591265","open":"6.17","close":"6.45","value":"6.45","low":"6.17","high":"6.48","ts":"1575234000"},{"volume":"3954151","open":"7.54","close":"7.47","value":"7.47","low":"7.11","high":"7.62","ts":"1577998800"},{"volume":"2528521","open":"8.41","close":"8.88","value":"8.88","low":"8.41","high":"8.93","ts":"1580763600"},{"volume":"841384","open":"7.76","close":"7.79","value":"7.79","low":"7.73","high":"7.85","ts":"1583182800"},{"volume":"6790528","open":"5.67","close":"5.67","value":"5.67","low":"5.62","high":"5.8","ts":"1586120400"},{"volume":"1958422","open":"6.51","close":"6.45","value":"6.45","low":"6.35","high":"6.55","ts":"1588539600"},{"volume":"2160695","open":"7.5","close":"7.6","value":"7.6","low":"7.43","high":"7.6","ts":"1590958800"},{"volume":"3515261","open":"8.62","close":"8.67","value":"8.67","low":"8.53","high":"8.67","ts":"1593723600"},{"volume":"2625816","open":"9.08","close":"8.67","value":"8.67","low":"8.3","high":"9.24","ts":"1596488400"},{"volume":"1102095","open":"8.02","close":"8","value":"8","low":"7.86","high":"8.05","ts":"1598907600"},{"volume":"0","open":"8.84","close":"8.84","value":"8.84","low":"8.84","high":"8.84","ts":"1601758800"},{"volume":"2171054","open":"9.08","close":"8.84","value":"8.84","low":"8.79","high":"9.14","ts":"1604350800"},{"volume":"3563624","open":"11.87","close":"11.87","value":"11.87","low":"11.65","high":"11.95","ts":"1606770000"},{"volume":"2978255","open":"14.36","close":"14.36","value":"14.36","low":"14.06","high":"14.5","ts":"1609707600"},{"volume":"1887373","open":"15.49","close":"15.4","value":"15.4","low":"15.27","high":"15.67","ts":"1612126800"},{"volume":"1814616","open":"15.7","close":"16.43","value":"16.43","low":"15.66","high":"16.46","ts":"1614546000"},{"volume":"838189","open":"15.31","close":"15.15","value":"15.15","low":"15.14","high":"15.41","ts":"1617310800"},{"volume":"1019329","open":"17.1","close":"17","value":"17","low":"16.85","high":"17.29","ts":"1620075600"},{"volume":"1079924","open":"15.13","close":"14.98","value":"14.98","low":"14.96","high":"15.21","ts":"1622754000"},{"volume":"1232615","open":"13.05","close":"13.14","value":"13.14","low":"12.8","high":"13.16","ts":"1625173200"},{"volume":"593784","open":"13.36","close":"13.51","value":"13.51","low":"13.27","high":"13.51","ts":"1627938000"},{"volume":"629165","open":"14.2","close":"14.16","value":"14.16","low":"14.11","high":"14.25","ts":"1630875600"},{"volume":"1475991","open":"14.01","close":"13.8","value":"13.8","low":"13.75","high":"14.2","ts":"1633294800"},{"volume":"1074181","open":"13.4","close":"13.25","value":"13.25","low":"13","high":"13.54","ts":"1635714000"},{"volume":"5458468","open":"13.02","close":"13.26","value":"13.26","low":"13.02","high":"13.31","ts":"1638478800"},{"volume":"4375113","open":"11.43","close":"11.52","value":"11.52","low":"11.37","high":"11.86","ts":"1641243600"},{"volume":"903595","open":"11.44","close":"11.34","value":"11.34","low":"11.24","high":"11.52","ts":"1643662800"},{"volume":"846545","open":"10.53","close":"10.54","value":"10.54","low":"10.35","high":"10.61","ts":"1646082000"},{"volume":"3920270","open":"11.45","close":"11.67","value":"11.67","low":"11.41","high":"11.74","ts":"1649019600"},{"volume":"2858245","open":"14.75","close":"14.68","value":"14.68","low":"14.11","high":"14.85","ts":"1651698000"},{"volume":"2879878","open":"14.31","close":"14.4","value":"14.4","low":"14.27","high":"14.6","ts":"1654462800"},{"volume":"2029194","open":"13.84","close":"13.98","value":"13.98","low":"13.82","high":"14.49","ts":"1656882000"},{"volume":"1856382","open":"14.74","close":"15.02","value":"15.02","low":"14.74","high":"15.06","ts":"1659301200"},{"volume":"7023987","open":"17.09","close":"17.42","value":"17.42","low":"17.05","high":"17.99","ts":"1662066000"},{"volume":"2266238","open":"18.1","close":"18.3","value":"18.3","low":"17.66","high":"18.37","ts":"1664830800"},{"volume":"3287215","open":"20.44","close":"20.52","value":"20.52","low":"20.34","high":"21.24","ts":"1667250000"},{"volume":"3173035","open":"31.5","close":"32.12","value":"32.12","low":"31.5","high":"32.94","ts":"1670187600"},{"volume":"2595549","open":"34.18","close":"34.56","value":"34.56","low":"33.6","high":"34.94","ts":"1672606800"},{"volume":"1595418","open":"31.6","close":"32.7","value":"32.7","low":"31.04","high":"32.82","ts":"1675371600"},{"volume":"2567066","open":"39.7","close":"39.72","value":"39.72","low":"39.64","high":"42.2","ts":"1678050000"},{"volume":"1783672","open":"35.2","close":"35.66","value":"35.66","low":"33.96","high":"36.28","ts":"1680469200"},{"volume":"986816","open":"30.84","close":"30.28","value":"30.28","low":"29.28","high":"31","ts":"1682974800"},{"volume":"2237561","open":"32.6","close":"32.62","value":"32.62","low":"31.7","high":"32.96","ts":"1685912400"},{"volume":"2757387","open":"31.7","close":"32.4","value":"32.4","low":"31.7","high":"32.66","ts":"1688331600"},{"volume":"5579710","open":"35.3","close":"36.68","value":"36.68","low":"35.3","high":"36.9","ts":"1691096400"},{"volume":"2930588","open":"39.52","close":"41.14","value":"41.14","low":"38.98","high":"41.34","ts":"1693515600"},{"volume":"3080383","open":"39.78","close":"39.54","value":"39.54","low":"39.3","high":"40.28","ts":"1696280400"},{"volume":"1030162","open":"32.82","close":"32.8","value":"32.8","low":"32.64","high":"33.34","ts":"1699218000"},{"volume":"2054307","open":"29.74","close":"30","value":"30","low":"29.3","high":"30.08","ts":"1701637200"},{"volume":"1852348","open":"24.24","close":"24.46","value":"24.46","low":"24.1","high":"24.58","ts":"1704142800"},{"volume":"2475229","open":"33.3","close":"32.62","value":"32.62","low":"32.16","high":"33.34","ts":"1707080400"},{"volume":"2262504","open":"31.16","close":"30.28","value":"30.28","low":"29.92","high":"31.42","ts":"1709499600"},{"volume":"1134692","open":"28.96","close":"28.5","value":"28.5","low":"27.52","high":"29.54","ts":"1711918800"},{"volume":"5638494","open":"35","close":"35.92","value":"35.92","low":"33.7","high":"35.92","ts":"1714683600"},{"volume":"1754514","open":"36","close":"37.3","value":"37.3","low":"36","high":"37.34","ts":"1717448400"},{"volume":"562430","open":"34.14","close":"34.22","value":"34.22","low":"33.6","high":"34.66","ts":"1719867600"},{"volume":"1888810","open":"29.86","close":"28.26","value":"28.26","low":"28.24","high":"29.86","ts":"1722805200"},{"volume":"1022805","open":"28","close":"28.94","value":"28.94","low":"28","high":"28.96","ts":"1725224400"},{"volume":"1053449","open":"27.26","close":"26.04","value":"26.04","low":"25.66","high":"27.42","ts":"1727730000"},{"volume":"927273","open":"24.32","close":"24.44","value":"24.44","low":"24.2","high":"24.66","ts":"1730408400"},{"volume":"1008795","open":"26.68","close":"27.1","value":"27.1","low":"26.68","high":"27.26","ts":"1733086800"},{"volume":"707595","open":"27.56","close":"27.42","value":"27.42","low":"27.26","high":"27.7","ts":"1735765200"},{"volume":"1037924","open":"27.36","close":"26.8","value":"26.8","low":"26.76","high":"27.36","ts":"1738530000"},{"volume":"932979","open":"25.46","close":"25.96","value":"25.96","low":"25","high":"26.06","ts":"1740949200"},{"volume":"1434394","open":"26.38","close":"25.4","value":"25.4","low":"25.1","high":"26.4","ts":"1743541200"},{"volume":"930864","open":"23.48","close":"23.56","value":"23.56","low":"23.2","high":"23.76","ts":"1746133200"},{"volume":"659146","open":"24","close":"23.8","value":"23.8","low":"23.44","high":"24.08","ts":"1748811600"},{"volume":"18823","open":"26.12","close":"27.5","value":"27.5","low":"25.76","high":"27.52","ts":"1751317200"},{"volume":"74990","open":"27.62","close":"28.04","value":"28.04","low":"27.5","high":"28.1","ts":"1753995600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=YATAS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2619887141756689238","uid":null,"queryText":"YATAS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,64","hideAbsoluteDelta":false,"relativeDelta":"−%2","direction":"negative","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"−0,66","hideAbsoluteDelta":false,"relativeDelta":"−%2,06","direction":"negative","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"3,56","hideAbsoluteDelta":false,"relativeDelta":"%12,81","direction":"positive","tsFormatted":"30 Tem"},"yearDelta":{"absoluteDelta":"3,44","hideAbsoluteDelta":false,"relativeDelta":"%12,32","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"30,98","hideAbsoluteDelta":false,"relativeDelta":"%8.180,52","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"7,52","hideAbsoluteDelta":false,"relativeDelta":"%31,54","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"6,16","hideAbsoluteDelta":false,"relativeDelta":"%24,44","direction":"positive","tsFormatted":"28 Şub"}},"currencyFrom":"YATAS","currencyTo":"TRY","price":"31,36","bankId":"0"},{"value":{"weekValue":[227.75,228.93,229.16,228.3,227.15,225.26,226.7,228,227.97,229.79,229.91,229.78,230.15,230.47,231.36,232.43,232.87,232.49,232.88,232.86,232.33,232.27],"halfYearValue":[241.84,227.54,212.79,221.4,203.06,198.02,199.66,212.49,197.4,211.19,200.2,202.89,199.2,201.55,207.86,212.42,211.22,214.04,202.93,233.33,224.91,232.27],"allTimeValue":[0.12835,0.18471,0.07143,0.48214,0.39955,0.57254,0.26339,0.20089,0.32701,0.36049,0.25107,1.52,6.23,7.42,21.62,23.23,28.22,37.68,121.03,185.01,254.59,232.27],"monthValue":[209.02,207.61,202.27,203.34,202.93,213.25,220.13,229.37,227.21,229.65,233.33,231.65,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27],"yearValue":[229.79,216.79,225.67,235,223.45,228.51,247.8,255.72,228.24,232.79,245.59,227.54,221.4,198.02,212.49,211.19,202.89,201.55,212.42,214.04,233.33,232.27],"dayValue":[232.49,232.6,232.27,232.4,232.7,233.03,232.73,232.12,231.77,232.37,232.8,232.89,232.26,232.03,232.34,232.34,232.29,232.12,232.48,232.48,232.64,232.27],"quarterValue":[200.66,202.89,201.44,199.2,195.64,201.55,200.94,207.86,209.94,212.42,209.01,211.22,214.31,214.04,207.61,202.93,229.37,233.33,230.88,224.91,229.3,232.27]},"updatedTime":{"timezone":"МСК","ts":"1756497600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,22","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"4,52","hideAbsoluteDelta":false,"relativeDelta":"%1,98","direction":"positive","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"23,25","hideAbsoluteDelta":false,"relativeDelta":"%11,12","direction":"positive","tsFormatted":"30 Tem"},"yearDelta":{"absoluteDelta":"2,48","hideAbsoluteDelta":false,"relativeDelta":"%1,08","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"232,14","hideAbsoluteDelta":false,"relativeDelta":"%180.866,09","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"31,61","hideAbsoluteDelta":false,"relativeDelta":"%15,75","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"−9,57","hideAbsoluteDelta":false,"relativeDelta":"−%3,96","direction":"negative","tsFormatted":"28 Şub"}},"instrument_id":"12520","priceDelta":"-0.22","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"232,27","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[178.02,179.88,181.57,181.28,179.84,179.61,181.28,181.32,182.19,180.2,181.97,181.88,181.92,177.36,179.85,179.46,181.13,180.2,173.66,174.45,174.07,174.28],"halfYearValue":[125.05,107.02,115.58,113.7,101.82,110.69,98.88,108.78,117.37,135.32,135.49,141.83,145,144.18,153.28,164.1,172.39,176.75,178.26,181.57,174.97,174.28],"allTimeValue":[0.04102,0.26341,0.37175,0.10117,0.1305,0.29925,0.52283,0.308,0.43575,0.45175,0.329,0.4595,0.49375,2.35,5.79,4.14,13.28,18.67,43.94,141.47,108.77,174.28],"monthValue":[179.29,177.85,173.59,179.97,178.26,179.41,180.87,182.75,182.09,183.1,181.57,180.44,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28],"yearValue":[117.59,115.59,122.85,143.71,145.62,141.9,135,137.14,133.6,118.68,134.27,108.64,111.43,110.7,111.53,135.49,141.83,144.18,164.1,176.75,181.57,174.28],"dayValue":[180.2,174.26,174.46,175.16,174.33,174.04,174.49,174.37,173.77,174.43,174.45,174.57,173.52,173.52,174.17,174.18,173.7,173.76,174.07,174.02,174.2,174.28],"quarterValue":[134.84,141.83,142.55,145,144.04,144.18,155.08,153.28,158.24,164.1,170.55,172.39,170.83,176.75,177.85,178.26,182.75,181.57,181.98,174.97,181.7,174.28]},"updatedTime":{"timezone":"МСК","ts":"1756497600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,92","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"−3,74","hideAbsoluteDelta":false,"relativeDelta":"−%2,1","direction":"negative","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"−5,01","hideAbsoluteDelta":false,"relativeDelta":"−%2,79","direction":"negative","tsFormatted":"30 Tem"},"yearDelta":{"absoluteDelta":"56,69","hideAbsoluteDelta":false,"relativeDelta":"%48,21","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"174,24","hideAbsoluteDelta":false,"relativeDelta":"%424.765,94","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"39,44","hideAbsoluteDelta":false,"relativeDelta":"%29,25","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"49,23","hideAbsoluteDelta":false,"relativeDelta":"%39,37","direction":"positive","tsFormatted":"28 Şub"}},"instrument_id":"12526","priceDelta":"-5.92","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"174,28","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[206.75,209.22,210.25,210.36,209.16,207.26,207.61,207.46,207.51,208.71,208.72,208.21,207.9,210.71,211.47,212.16,212.64,212.38,212.04,212.89,213.25,213.66],"halfYearValue":[172.16,167.85,162.69,167.14,152.65,159.3,153.86,160.82,155.75,167.38,173.96,169.41,176.98,166.01,176.86,178.69,185.93,193.42,195.32,202.98,200.62,213.66],"allTimeValue":[2.5,7.88,11.79,16.67,7.04,14.01,12.99,14.8,22.25,28.36,31.16,39.77,51.85,54.91,75.98,111.28,109.31,122.63,165.93,195.96,162.04,213.66],"monthValue":[197.49,192.89,189.95,195.75,195.32,196.93,197.35,202.16,201.54,204.16,202.98,204.93,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66],"yearValue":[163.4,160.28,167.31,165.05,171.39,169.25,186.52,194.12,194.38,207.76,181.55,167.85,167.14,159.3,160.82,167.38,169.41,166.01,178.69,193.42,202.98,213.66],"dayValue":[212.38,212.36,212.13,213.04,212.74,212.31,212.43,212.62,212.25,212.62,212.83,212.84,212.31,212.34,212.83,214.16,215.1,214.12,214.33,213.96,213.88,213.66],"quarterValue":[172.77,169.41,177.59,176.98,177.21,166.01,174.44,176.86,177.59,178.69,183.05,185.93,191.7,193.42,192.89,195.32,202.16,202.98,204.29,200.62,207.96,213.66]},"updatedTime":{"timezone":"МСК","ts":"1756497600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,28","hideAbsoluteDelta":false,"relativeDelta":"%0,6","direction":"positive","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"6,91","hideAbsoluteDelta":false,"relativeDelta":"%3,34","direction":"positive","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"16,17","hideAbsoluteDelta":false,"relativeDelta":"%8,19","direction":"positive","tsFormatted":"30 Tem"},"yearDelta":{"absoluteDelta":"50,26","hideAbsoluteDelta":false,"relativeDelta":"%30,76","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"211,16","hideAbsoluteDelta":false,"relativeDelta":"%8.449,38","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"40,89","hideAbsoluteDelta":false,"relativeDelta":"%23,67","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"41,50","hideAbsoluteDelta":false,"relativeDelta":"%24,11","direction":"positive","tsFormatted":"28 Şub"}},"instrument_id":"12522","priceDelta":"+1.28","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"213,66","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[507.1,507.38,507.2,505.23,504.38,502.93,502.34,498.89,499.01,500.28,504.61,505.03,506.31,506.79,507.01,507.83,509.56,509.66,506.83,508.67,508.64,506.92],"halfYearValue":[397.14,380.24,383.58,389.82,373.11,387.99,366.74,392.4,438.25,454.26,460.69,463.89,479.03,485.92,492.02,501.52,509.96,512.52,527.72,520.69,504.15,506.92],"allTimeValue":[0.1,0.43,0.72,2.46,2.49,6.11,19.69,49.28,30.57,27.65,27.79,33.01,30.07,28.25,37.29,55.2,85.51,151.13,342.54,374.38,446.16,506.92],"monthValue":[514.18,533.57,524,535.47,527.72,524.84,521.1,522.12,521.75,529.46,520.69,520.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92],"yearValue":[413.12,435.15,416.54,418.78,420.21,416.83,443.49,430.7,424.54,412.31,408.14,380.22,390.53,388.05,425.13,458.86,463.89,485.92,501.52,512.52,520.69,506.92],"dayValue":[509.66,506.05,505.11,505.64,506.26,506.75,507.61,507.99,507.25,508.01,507.9,508.24,507.53,508.1,508.19,508.8,508.82,508.62,508.52,508.85,508.42,506.92],"quarterValue":[459.59,463.89,472.76,479.03,478.04,485.92,497.31,492.02,497.83,501.52,505.63,509.96,505.97,512.52,533.57,527.72,522.12,520.69,517.14,504.15,501.93,506.92]},"updatedTime":{"timezone":"МСК","ts":"1756497600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,74","hideAbsoluteDelta":false,"relativeDelta":"−%0,54","direction":"negative","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"−7,26","hideAbsoluteDelta":false,"relativeDelta":"−%1,41","direction":"negative","tsFormatted":"30 Tem"},"yearDelta":{"absoluteDelta":"93,80","hideAbsoluteDelta":false,"relativeDelta":"%22,71","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"506,82","hideAbsoluteDelta":false,"relativeDelta":"%506.820","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"47,33","hideAbsoluteDelta":false,"relativeDelta":"%10,3","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"109,78","hideAbsoluteDelta":false,"relativeDelta":"%27,64","direction":"positive","tsFormatted":"28 Şub"}},"instrument_id":"12525","priceDelta":"-2.74","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"506,92","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[340.01,340.85,345.1,347.76,346.6,347.48,345.02,345.75,348.28,350.77,352.65,350.89,350.76,350.57,345.48,343.52,344.27,345.9,338.15,335.58,333.54,333.97],"halfYearValue":[293.31,222.08,225.48,271.99,267.17,252.18,238.15,282.12,284.89,349.8,362.75,332.21,319.17,348.71,300.71,309.93,329.55,325.54,308.68,339.34,320.04,333.97],"allTimeValue":[1.59,1.79,2.27,2.24,11.51,17.33,17.07,16.97,17.95,22.74,17.25,15.38,59.87,230.35,310.42,179.05,259.67,197.49,339.55,281.96,358.45,333.97],"monthValue":[319.04,308.19,302.61,309.3,308.68,319.96,322.29,329.68,339.18,340.76,339.34,330.6,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97],"yearValue":[206.28,227.87,240.66,218.85,288.47,352.6,400.88,431.71,413.51,392.4,337.54,230.5,273.23,252.36,280.51,341.93,332.21,348.71,309.93,325.54,339.34,333.97],"dayValue":[345.9,344.82,342.15,338.86,338.65,338.58,338.87,335.88,335.7,336.54,335.99,335.7,333.21,333.74,333.98,333.85,332.91,332.18,332.46,332.21,332.9,333.97],"quarterValue":[345.76,332.21,308.66,319.17,316.28,348.71,325.77,300.71,293.92,309.93,310.66,329.55,333,325.54,308.19,308.68,329.68,339.34,335.15,320.04,351.77,333.97]},"updatedTime":{"timezone":"МСК","ts":"1756497600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,93","hideAbsoluteDelta":false,"relativeDelta":"−%3,45","direction":"negative","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"−6,04","hideAbsoluteDelta":false,"relativeDelta":"−%1,78","direction":"negative","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"14,93","hideAbsoluteDelta":false,"relativeDelta":"%4,68","direction":"positive","tsFormatted":"30 Tem"},"yearDelta":{"absoluteDelta":"127,69","hideAbsoluteDelta":false,"relativeDelta":"%61,9","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"332,38","hideAbsoluteDelta":false,"relativeDelta":"%20.869,19","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−11,79","hideAbsoluteDelta":false,"relativeDelta":"−%3,41","direction":"negative","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"40,66","hideAbsoluteDelta":false,"relativeDelta":"%13,86","direction":"positive","tsFormatted":"28 Şub"}},"instrument_id":"12527","priceDelta":"-11.93","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"333,97","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"29.08.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,64","hideAbsoluteDelta":false,"relativeDelta":"−%2","direction":"negative","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"−0,66","hideAbsoluteDelta":false,"relativeDelta":"−%2,06","direction":"negative","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"3,56","hideAbsoluteDelta":false,"relativeDelta":"%12,81","direction":"positive","tsFormatted":"30 Tem"},"yearDelta":{"absoluteDelta":"3,44","hideAbsoluteDelta":false,"relativeDelta":"%12,32","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"30,98","hideAbsoluteDelta":false,"relativeDelta":"%8.180,52","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"7,52","hideAbsoluteDelta":false,"relativeDelta":"%31,54","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"6,16","hideAbsoluteDelta":false,"relativeDelta":"%24,44","direction":"positive","tsFormatted":"28 Şub"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1756480500000,"updateTimeFormatted":"29 Ağustos 2025 18:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"232,27 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[227.75,228.93,229.16,228.3,227.15,225.26,226.7,228,227.97,229.79,229.91,229.78,230.15,230.47,231.36,232.43,232.87,232.49,232.88,232.86,232.33,232.27],"halfYearValue":[241.84,227.54,212.79,221.4,203.06,198.02,199.66,212.49,197.4,211.19,200.2,202.89,199.2,201.55,207.86,212.42,211.22,214.04,202.93,233.33,224.91,232.27],"allTimeValue":[0.12835,0.18471,0.07143,0.48214,0.39955,0.57254,0.26339,0.20089,0.32701,0.36049,0.25107,1.52,6.23,7.42,21.62,23.23,28.22,37.68,121.03,185.01,254.59,232.27],"monthValue":[209.02,207.61,202.27,203.34,202.93,213.25,220.13,229.37,227.21,229.65,233.33,231.65,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27],"yearValue":[229.79,216.79,225.67,235,223.45,228.51,247.8,255.72,228.24,232.79,245.59,227.54,221.4,198.02,212.49,211.19,202.89,201.55,212.42,214.04,233.33,232.27],"dayValue":[232.49,232.6,232.27,232.4,232.7,233.03,232.73,232.12,231.77,232.37,232.8,232.89,232.26,232.03,232.34,232.34,232.29,232.12,232.48,232.48,232.64,232.27],"quarterValue":[200.66,202.89,201.44,199.2,195.64,201.55,200.94,207.86,209.94,212.42,209.01,211.22,214.31,214.04,207.61,202.93,229.37,233.33,230.88,224.91,229.3,232.27]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,22","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"4,52","hideAbsoluteDelta":false,"relativeDelta":"%1,98","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"23,25","hideAbsoluteDelta":false,"relativeDelta":"%11,12","direction":"positive","tsFormatted":"29 Ağu"},"yearDelta":{"absoluteDelta":"2,48","hideAbsoluteDelta":false,"relativeDelta":"%1,08","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"232,14","hideAbsoluteDelta":false,"relativeDelta":"%180.866,09","direction":"positive","tsFormatted":"29 Ağu"},"quarterDelta":{"absoluteDelta":"31,61","hideAbsoluteDelta":false,"relativeDelta":"%15,75","direction":"positive","tsFormatted":"29 Ağu"},"halfYearDelta":{"absoluteDelta":"−9,57","hideAbsoluteDelta":false,"relativeDelta":"−%3,96","direction":"negative","tsFormatted":"29 Ağu"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"174,28 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[178.02,179.88,181.57,181.28,179.84,179.61,181.28,181.32,182.19,180.2,181.97,181.88,181.92,177.36,179.85,179.46,181.13,180.2,173.66,174.45,174.07,174.28],"halfYearValue":[125.05,107.02,115.58,113.7,101.82,110.69,98.88,108.78,117.37,135.32,135.49,141.83,145,144.18,153.28,164.1,172.39,176.75,178.26,181.57,174.97,174.28],"allTimeValue":[0.04102,0.26341,0.37175,0.10117,0.1305,0.29925,0.52283,0.308,0.43575,0.45175,0.329,0.4595,0.49375,2.35,5.79,4.14,13.28,18.67,43.94,141.47,108.77,174.28],"monthValue":[179.29,177.85,173.59,179.97,178.26,179.41,180.87,182.75,182.09,183.1,181.57,180.44,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28],"yearValue":[117.59,115.59,122.85,143.71,145.62,141.9,135,137.14,133.6,118.68,134.27,108.64,111.43,110.7,111.53,135.49,141.83,144.18,164.1,176.75,181.57,174.28],"dayValue":[180.2,174.26,174.46,175.16,174.33,174.04,174.49,174.37,173.77,174.43,174.45,174.57,173.52,173.52,174.17,174.18,173.7,173.76,174.07,174.02,174.2,174.28],"quarterValue":[134.84,141.83,142.55,145,144.04,144.18,155.08,153.28,158.24,164.1,170.55,172.39,170.83,176.75,177.85,178.26,182.75,181.57,181.98,174.97,181.7,174.28]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,92","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"−3,74","hideAbsoluteDelta":false,"relativeDelta":"−%2,1","direction":"negative","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"−5,01","hideAbsoluteDelta":false,"relativeDelta":"−%2,79","direction":"negative","tsFormatted":"29 Ağu"},"yearDelta":{"absoluteDelta":"56,69","hideAbsoluteDelta":false,"relativeDelta":"%48,21","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"174,24","hideAbsoluteDelta":false,"relativeDelta":"%424.765,94","direction":"positive","tsFormatted":"29 Ağu"},"quarterDelta":{"absoluteDelta":"39,44","hideAbsoluteDelta":false,"relativeDelta":"%29,25","direction":"positive","tsFormatted":"29 Ağu"},"halfYearDelta":{"absoluteDelta":"49,23","hideAbsoluteDelta":false,"relativeDelta":"%39,37","direction":"positive","tsFormatted":"29 Ağu"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"213,66 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[206.75,209.22,210.25,210.36,209.16,207.26,207.61,207.46,207.51,208.71,208.72,208.21,207.9,210.71,211.47,212.16,212.64,212.38,212.04,212.89,213.25,213.66],"halfYearValue":[172.16,167.85,162.69,167.14,152.65,159.3,153.86,160.82,155.75,167.38,173.96,169.41,176.98,166.01,176.86,178.69,185.93,193.42,195.32,202.98,200.62,213.66],"allTimeValue":[2.5,7.88,11.79,16.67,7.04,14.01,12.99,14.8,22.25,28.36,31.16,39.77,51.85,54.91,75.98,111.28,109.31,122.63,165.93,195.96,162.04,213.66],"monthValue":[197.49,192.89,189.95,195.75,195.32,196.93,197.35,202.16,201.54,204.16,202.98,204.93,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66],"yearValue":[163.4,160.28,167.31,165.05,171.39,169.25,186.52,194.12,194.38,207.76,181.55,167.85,167.14,159.3,160.82,167.38,169.41,166.01,178.69,193.42,202.98,213.66],"dayValue":[212.38,212.36,212.13,213.04,212.74,212.31,212.43,212.62,212.25,212.62,212.83,212.84,212.31,212.34,212.83,214.16,215.1,214.12,214.33,213.96,213.88,213.66],"quarterValue":[172.77,169.41,177.59,176.98,177.21,166.01,174.44,176.86,177.59,178.69,183.05,185.93,191.7,193.42,192.89,195.32,202.16,202.98,204.29,200.62,207.96,213.66]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,28","hideAbsoluteDelta":false,"relativeDelta":"%0,6","direction":"positive","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"6,91","hideAbsoluteDelta":false,"relativeDelta":"%3,34","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"16,17","hideAbsoluteDelta":false,"relativeDelta":"%8,19","direction":"positive","tsFormatted":"29 Ağu"},"yearDelta":{"absoluteDelta":"50,26","hideAbsoluteDelta":false,"relativeDelta":"%30,76","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"211,16","hideAbsoluteDelta":false,"relativeDelta":"%8.449,38","direction":"positive","tsFormatted":"29 Ağu"},"quarterDelta":{"absoluteDelta":"40,89","hideAbsoluteDelta":false,"relativeDelta":"%23,67","direction":"positive","tsFormatted":"29 Ağu"},"halfYearDelta":{"absoluteDelta":"41,50","hideAbsoluteDelta":false,"relativeDelta":"%24,11","direction":"positive","tsFormatted":"29 Ağu"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"506,92 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[507.1,507.38,507.2,505.23,504.38,502.93,502.34,498.89,499.01,500.28,504.61,505.03,506.31,506.79,507.01,507.83,509.56,509.66,506.83,508.67,508.64,506.92],"halfYearValue":[397.14,380.24,383.58,389.82,373.11,387.99,366.74,392.4,438.25,454.26,460.69,463.89,479.03,485.92,492.02,501.52,509.96,512.52,527.72,520.69,504.15,506.92],"allTimeValue":[0.1,0.43,0.72,2.46,2.49,6.11,19.69,49.28,30.57,27.65,27.79,33.01,30.07,28.25,37.29,55.2,85.51,151.13,342.54,374.38,446.16,506.92],"monthValue":[514.18,533.57,524,535.47,527.72,524.84,521.1,522.12,521.75,529.46,520.69,520.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92],"yearValue":[413.12,435.15,416.54,418.78,420.21,416.83,443.49,430.7,424.54,412.31,408.14,380.22,390.53,388.05,425.13,458.86,463.89,485.92,501.52,512.52,520.69,506.92],"dayValue":[509.66,506.05,505.11,505.64,506.26,506.75,507.61,507.99,507.25,508.01,507.9,508.24,507.53,508.1,508.19,508.8,508.82,508.62,508.52,508.85,508.42,506.92],"quarterValue":[459.59,463.89,472.76,479.03,478.04,485.92,497.31,492.02,497.83,501.52,505.63,509.96,505.97,512.52,533.57,527.72,522.12,520.69,517.14,504.15,501.93,506.92]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,74","hideAbsoluteDelta":false,"relativeDelta":"−%0,54","direction":"negative","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"−7,26","hideAbsoluteDelta":false,"relativeDelta":"−%1,41","direction":"negative","tsFormatted":"29 Ağu"},"yearDelta":{"absoluteDelta":"93,80","hideAbsoluteDelta":false,"relativeDelta":"%22,71","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"506,82","hideAbsoluteDelta":false,"relativeDelta":"%506.820","direction":"positive","tsFormatted":"29 Ağu"},"quarterDelta":{"absoluteDelta":"47,33","hideAbsoluteDelta":false,"relativeDelta":"%10,3","direction":"positive","tsFormatted":"29 Ağu"},"halfYearDelta":{"absoluteDelta":"109,78","hideAbsoluteDelta":false,"relativeDelta":"%27,64","direction":"positive","tsFormatted":"29 Ağu"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"333,97 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[340.01,340.85,345.1,347.76,346.6,347.48,345.02,345.75,348.28,350.77,352.65,350.89,350.76,350.57,345.48,343.52,344.27,345.9,338.15,335.58,333.54,333.97],"halfYearValue":[293.31,222.08,225.48,271.99,267.17,252.18,238.15,282.12,284.89,349.8,362.75,332.21,319.17,348.71,300.71,309.93,329.55,325.54,308.68,339.34,320.04,333.97],"allTimeValue":[1.59,1.79,2.27,2.24,11.51,17.33,17.07,16.97,17.95,22.74,17.25,15.38,59.87,230.35,310.42,179.05,259.67,197.49,339.55,281.96,358.45,333.97],"monthValue":[319.04,308.19,302.61,309.3,308.68,319.96,322.29,329.68,339.18,340.76,339.34,330.6,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97],"yearValue":[206.28,227.87,240.66,218.85,288.47,352.6,400.88,431.71,413.51,392.4,337.54,230.5,273.23,252.36,280.51,341.93,332.21,348.71,309.93,325.54,339.34,333.97],"dayValue":[345.9,344.82,342.15,338.86,338.65,338.58,338.87,335.88,335.7,336.54,335.99,335.7,333.21,333.74,333.98,333.85,332.91,332.18,332.46,332.21,332.9,333.97],"quarterValue":[345.76,332.21,308.66,319.17,316.28,348.71,325.77,300.71,293.92,309.93,310.66,329.55,333,325.54,308.19,308.68,329.68,339.34,335.15,320.04,351.77,333.97]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,93","hideAbsoluteDelta":false,"relativeDelta":"−%3,45","direction":"negative","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"−6,04","hideAbsoluteDelta":false,"relativeDelta":"−%1,78","direction":"negative","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"14,93","hideAbsoluteDelta":false,"relativeDelta":"%4,68","direction":"positive","tsFormatted":"29 Ağu"},"yearDelta":{"absoluteDelta":"127,69","hideAbsoluteDelta":false,"relativeDelta":"%61,9","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"332,38","hideAbsoluteDelta":false,"relativeDelta":"%20.869,19","direction":"positive","tsFormatted":"29 Ağu"},"quarterDelta":{"absoluteDelta":"−11,79","hideAbsoluteDelta":false,"relativeDelta":"−%3,41","direction":"negative","tsFormatted":"29 Ağu"},"halfYearDelta":{"absoluteDelta":"40,66","hideAbsoluteDelta":false,"relativeDelta":"%13,86","direction":"positive","tsFormatted":"29 Ağu"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8382","subtitle":null,"chartStat":{"dayHigh":"32","dayLow":"30,96","open":"32","prevClose":"32","volume":"60.124","yearHigh":"32,60","yearLow":"23,20"},"fromNameFull":"Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/YATAS.svg","title":"YATAS"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=YATAS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2619887141756689238","uid":null,"queryText":"YATAS"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8iihw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"8iih4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Yata%C5%9F?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://textile.global/yatas-yatak-ve-yorgan-san-tic-a-s/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com/profile/company/YATAS:TI?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.reuters.com/markets/companies/YATAS.IS/?size=16&stub=1"],"title":"Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. şirketi ne yapar?","markdown":"**Yataş Yatak ve Yorgan Sanayi ve Ticaret A.Ş. şirketi** şu faaliyetleri yürütmektedir:\n\n* **Yatak ve yorgan üretimi**: Şirket, yapay sünger ve çeşitli ev tekstili ürünleri üreterek yatak ve yorgan imalatı yapmaktadır [```3```](https://tr.wikipedia.org/wiki/Yata%C5%9F)[```5```](https://textile.global/yatas-yatak-ve-yorgan-san-tic-a-s/).\n* **Ürün satışı**: Ürettiği ürünleri Türkiye genelinde kendi özel bayileri aracılığıyla Yataş markası altında satmaktadır [```1```](https://www.bloomberg.com/profile/company/YATAS:TI).\n* **İhracat**: Ayrıca, Avrupa ve Amerika'daki diğer mobilya üreticilerine de ihracat yapmaktadır [```1```](https://www.bloomberg.com/profile/company/YATAS:TI)[```4```](https://www.reuters.com/markets/companies/YATAS.IS/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/yatas?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com/symbols/BIST-YATAS/?size=16&stub=1"],"title":"YATAS hisseleri hangi borsada işlem görüyor?","markdown":"**YATAS hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/yatas)[```2```](https://tr.tradingview.com/symbols/BIST-YATAS/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://atayatirim.com.tr/robot-hisse-analizi/YATAS-robot-hisse-analiz.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://p1-img-yatas.mncdn.com/banners/5942afa2-4122-438c-bfb3-2459dbf261f2.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com/quote/YATAS.IS/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr/documents/Reports/jcrer_yatas_summary_2024%281?size=16&stub=1"],"title":"Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Yataş Yatak ve Yorgan Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Finansal Tablolar**: Şirketin gelir tablosu, bilanço ve nakit akış tablosu gibi finansal raporları incelenebilir [```3```](https://atayatirim.com.tr/robot-hisse-analizi/YATAS-robot-hisse-analiz.pdf)[```4```](https://p1-img-yatas.mncdn.com/banners/5942afa2-4122-438c-bfb3-2459dbf261f2.pdf). Bu raporlar, şirketin net satışları, FAVÖK marjı, özsermaye karlılığı ve aktif karlılığı gibi önemli finansal oranları içerir [```3```](https://atayatirim.com.tr/robot-hisse-analizi/YATAS-robot-hisse-analiz.pdf).\n\n2. **Piyasa Verileri**: Hisse senedi fiyatı, piyasa değeri, beta katsayısı ve PE oranı gibi piyasa göstergeleri takip edilebilir [```5```](https://finance.yahoo.com/quote/YATAS.IS/). Bu veriler, şirketin hisse performansının ve piyasa değerinin değerlendirilmesine yardımcı olur.\n\n3. **Kredi Derecelendirmeleri**: JCR Eurasia Rating gibi kredi derecelendirme kuruluşlarının şirketin kredi notlarını ve görünümlerini değerlendirmesi, finansal istikrarın bir göstergesi olarak kullanılabilir [```2```](https://www.jcrer.com.tr/documents/Reports/jcrer_yatas_summary_2024(1).pdf).\n\n4. **Sektörel ve Trend Analizi**: Şirketin faaliyet gösterdiği sektördeki genel trendler, rekabet durumu ve küresel ekonomik koşullar da analiz sürecine dahil edilmelidir [```2```](https://www.jcrer.com.tr/documents/Reports/jcrer_yatas_summary_2024(1).pdf)[```3```](https://atayatirim.com.tr/robot-hisse-analizi/YATAS-robot-hisse-analiz.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://kanalfinans.com/raporlar/hisse-yorumlari/yatas-yatak-yatas-hisse-yorumlari?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx%3fhisse=YATAS?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com/symbols/BIST-YATAS/technicals/?size=16&stub=1"],"title":"Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Yataş Yatak ve Yorgan Sanayi ve Ticaret A.Ş. (YATAS) hisse fiyatını etkileyen bazı faktörler şunlardır:**\n\n1. **Mali Sağlık ve Karlılık**: Şirketin satış gelirleri, operasyonel kar marjları ve net karı, hisse fiyatını doğrudan etkiler [```2```](https://kanalfinans.com/raporlar/hisse-yorumlari/yatas-yatak-yatas-hisse-yorumlari)[```3```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=YATAS).\n2. **Pazarlama ve Maliyetler**: Pazarlama giderleri ve operasyonel maliyetler, karlılığı ve hisse değerini etkileyebilir [```2```](https://kanalfinans.com/raporlar/hisse-yorumlari/yatas-yatak-yatas-hisse-yorumlari).\n3. **Sektörel Gelişmeler**: Mobilya sektöründeki genel trendler ve tüketici alım gücü, YATAS hisselerinin performansını etkiler [```3```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=YATAS).\n4. **Teknik Analiz**: Hisse senedinin fiyat hareketleri, teknik analiz araçlarıyla değerlendirilerek alım-satım kararları verilebilir [```4```](https://tr.tradingview.com/symbols/BIST-YATAS/technicals/).\n5. **Yatırımcı Beklentileri**: Şirketin gelecekteki büyüme planları ve temettü politikaları, yatırımcıların ilgisini çeker [```3```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=YATAS)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr/documents/Reports/jcrer_yatas_summary_2023.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://blog.r10.net/ekonomi/yatas-yatas-hisseleri-icin-yeni-hedef-fiyat-aciklandi?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com/quote/ist/YATAS/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.marketscreener.com/quote/stock/YATAS-YATAK-VE-YORGAN-SAN-9938398/?size=16&stub=1"],"title":"Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Yataş Yatak ve Yorgan Sanayi ve Ticaret A.Ş. hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **Kurumsal Kredi Derecelendirme (KCR)**: JCR Eurasia Rating gibi kredi derecelendirme kuruluşlarının verdiği notlar, şirketin kredi itibarını ve dolayısıyla hisselerinin değerini yansıtır [```1```](https://www.jcrer.com.tr/documents/Reports/jcrer_yatas_summary_2023.pdf).\n2. **Hedef Fiyat Güncellemeleri**: İş Yatırım gibi finansal analiz kuruluşlarının belirlediği hedef fiyatlar, hissenin gelecekteki potansiyeline dair bir değerlendirme sunar [```2```](https://blog.r10.net/ekonomi/yatas-yatas-hisseleri-icin-yeni-hedef-fiyat-aciklandi).\n3. **Finansal Performans ve Oranlar**: Şirketin gelir, kâr, borç/özkaynak oranı gibi finansal göstergeleri ve bu göstergelerin sektördeki diğer şirketlerle karşılaştırılması, hissenin adil değerini belirlemede kullanılır [```3```](https://stockanalysis.com/quote/ist/YATAS/).\n4. **Piyasa Koşulları ve Sektör Dinamikleri**: Genel ekonomik durum, sektördeki rekabet ve girdi fiyatlarındaki dalgalanmalar gibi dış etkenler de hisse değerini etkiler [```4```](https://www.marketscreener.com/quote/stock/YATAS-YATAK-VE-YORGAN-SAN-9938398/)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx%3fhisse=YATAS?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kanalfinans.com/raporlar/hisse-yorumlari/yatas-yatak-yatas-hisse-yorumlari?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansopia.com/temel-analiz/yatas-yatak-ve-yorgan-sanayi-ve-ticaret-a-s-12-2021-temel-analiz/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr/documents/Reports/jcrer_yatas_summary_2024%281?size=16&stub=1"],"title":"Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Yataş Yatak ve Yorgan Sanayi ve Ticaret A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Tüketici Alım Gücünde Azalma**: Satışlarda negatif etki yaratabilir [```1```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=YATAS).\n2. **Üretim Maliyetlerinde Artış**: Karlılığı olumsuz etkileyebilir [```1```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=YATAS)[```2```](https://kanalfinans.com/raporlar/hisse-yorumlari/yatas-yatak-yatas-hisse-yorumlari).\n3. **Brüt Kar Marjında Daralma**: Artan maliyetler nedeniyle brüt kar marjı düşebilir [```2```](https://kanalfinans.com/raporlar/hisse-yorumlari/yatas-yatak-yatas-hisse-yorumlari).\n4. **Net Borç Pozisyonu**: Şirketin net borç pozisyonu yüksek olabilir, bu da finansal riskleri artırır [```2```](https://kanalfinans.com/raporlar/hisse-yorumlari/yatas-yatak-yatas-hisse-yorumlari)[```3```](https://www.finansopia.com/temel-analiz/yatas-yatak-ve-yorgan-sanayi-ve-ticaret-a-s-12-2021-temel-analiz/).\n5. **Jeopolitik ve Ekonomik Riskler**: Küresel talep koşullarında zayıflık ve ekonomik belirsizlikler riski [```4```](https://www.jcrer.com.tr/documents/Reports/jcrer_yatas_summary_2024(1).pdf)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"YATAS","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1756689257249683-12647044020928637749-balancer-l7leveler-kubr-yp-vla-148-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8iihw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"8iih5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"354035_0","totalSources":42,"url":"/gundem/business/yatirimcilar-bu-hisselere-kilitlendi-3540350?content_parameters=ChUxODk2NDkzMjkxODI4OTE5NzkyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198ffee7167fb0bfb3dd83f93a027//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.odatv.com/rcman/Cw1280h720q95gc/storage/files/images/2025/08/31/borsa-zirvede-en-cok-kazandiran-hisseler-belli-oldu-ywq3.jpg"}},"logAttrs":{"id":"354035_0","hasSummarization":false,"urls":["https://www.odatv.com/ekonomi/borsa-zirvede-en-cok-kazandiran-hisseler-belli-oldu-120113139","https://www.dunya.com/foto-galeri/ekonomi/borsa-haftayi-dususle-kapatti-iste-en-cok-kazandiran-ve-kaybettiren-10-hisse-galeri-791873","https://www.tgrthaber.com/ekonomi/altin-dolar-euro-borsa-iste-bu-haftanin-en-cok-kazandiran-yatirim-araci-3245170","https://ekonomi.haber7.com/ekonomi/haber/3559085-yatirim-araclari-nasil-performans-gosterdi","https://rotaborsa.com/borsa-istanbulda-gunun-taban-olan-hisseleri-4/","https://www.ekonomim.com/foto-galeri/ekonomi/parasina-para-katan-hisse-sahipleri-belli-oldu-iste-haftanin-kazandiran-ve-kaybettiren-sirketleri-galeri-840135","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-dususle-kapatti-altin-ve-doviz-yukseldi-2329498"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa zirvede: En çok kazandıran hisseler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.odatv.com/ekonomi/borsa-zirvede-en-cok-kazandiran-hisseler-belli-oldu-120113139","faviconSources":["https://www.odatv.com","https://www.dunya.com","https://www.tgrthaber.com"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":false},{"id":"354646_0","totalSources":7,"url":"/gundem/business/bugun-bedelli-ve-bedelsiz-sermaye-artirimi-yapan-bir-hissenin-fiyatinda-duzeltme-yapildi-3546460?content_parameters=ChQ1Mjc4Nzg4Njg4MzYzMTQzOTRfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019901826e2a9cc8297c6b7889730c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/05/sermaye-2.jpg"}},"logAttrs":{"id":"354646_0","hasSummarization":false,"urls":["https://rotaborsa.com/bedelli-sermaye-artirimi-yapacak-22-sirket-3/","https://rotaborsa.com/yarin-bir-sirket-yuzde-600-oraninda-bedelli-yuzde-1100-oraninda-bedelsiz-sermaye-artirimi-yapacak/","https://hibya.com/frigopaktan-spk-basvurusu-704921","https://paratic.com/turker-proje-turgg-bedelsiz-ve-bedelli-pay-icin-tarih-acikladi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,false]},"title":{"text":"Bedelli sermaye artırımı yapacak 22 şirket","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/bedelli-sermaye-artirimi-yapacak-22-sirket-3/","faviconSources":["https://rotaborsa.com","https://rotaborsa.com","https://hibya.com"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":false},{"id":"355499_0","totalSources":36,"url":"/gundem/business/borsa-istanbul-dan-takas-suresine-yonelik-yeni-adim-3554990?content_parameters=ChQ4MTk1NDk4NjIzMzg1Mzc4ODBfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198fe4e0ae650302c5a0ae5ddd0da//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68b384c8536d3c558fbb426d.jpg"}},"logAttrs":{"id":"355499_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/borsada-takas-suresinde-yeni-karar_ID1617226/","https://www.sozcu.com.tr/borsa-istanbul-da-takas-suresiyle-ilgili-degisiklige-gidildi-p217996","https://haber.doviz.com/borsa-haberleri/borsa-istanbul-dan-takas-suresine-yonelik-yeni-adim/783279","https://www.cumhuriyet.com.tr/ekonomi/borsa-istanbul-dan-takas-suresine-yonelik-yeni-karar-2430789","https://www.ensonhaber.com/ekonomi/borsa-istanbuldan-takas-suresi-degisikligi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsada takas süresinde yeni karar","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/borsada-takas-suresinde-yeni-karar_ID1617226/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.sozcu.com.tr","https://haber.doviz.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"355337_0","totalSources":21,"url":"/gundem/business/piyasalarda-gun-sonu-28-agustos-2025-persembe-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-borsa-haberleri-3553370?content_parameters=ChYxMDYxMDUwMDU4MzI3MDAxNDc4NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198fa4aca0f122745547c6b79e2a2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.diken.com.tr/wp-content/uploads/2024/12/2024-13-01-borsa-hisse-pexels-2-1-1.webp"}},"logAttrs":{"id":"355337_0","hasSummarization":false,"urls":["https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-89/","https://www.haberturk.com/piyasalarda-gun-sonu-29-agustos-2025-cuma-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3818543-ekonomi","https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/iste-haftanin-en-cok-kazandiran-yatirim-araci_ID1617217/","https://www.karar.com/ekonomi-haberleri/guvenli-liman-sasirtmadi-haftanin-kazanani-altin-oldu-borsa-1987369","https://halktv.com.tr/ekonomi/altin-borsa-dolar-hangisi-kazandirdi-haftanin-yildizi-belli-oldu-967551h","https://www.baskagazete.com/haber/altin-mi-dolar-mi-borsa-mi-haftanin-kazandiran-yatirim-araclari-belli-oldu-194904.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsada en çok kazandıran ve kaybettiren hisseler - Diken","textAs":"h3","size":"s"},"badge":{"url":"https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-89/","faviconSources":["https://www.diken.com.tr","https://www.haberturk.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"353533_0","totalSources":34,"url":"/gundem/business/bist-100-endeksi-yukselisle-11-446-80-puani-buldu-3535330?content_parameters=ChYxNDQwOTIyMjAxNzg3ODgzNjg0NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000198f9806355e599a8c7487b0bb054//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/25-08/30/bist-100-bu-hafta-0-74-geriledi-iste-en-cok-yukselen-ve-para-girisi-olan-hisseler-17565325585407.jpg"}},"logAttrs":{"id":"353533_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/bist-100-bu-hafta-0-74-geriledi-iste-en-cok-yukselen-ve-para-girisi-olan-hisseler-1142072","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-yatay-seyretti-29-agustos-2025-p217687","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-yatay-seyretti-7414322","https://www.milliyet.com.tr/ekonomi/borsa-istanbul-gunu-yukselisle-tamamladi-7435481","https://www.haberler.com/ekonomi/bist-100-endeksi-yukselisle-11-446-80-puani-buldu-18989509-haberi/","https://haberglobal.com.tr/ekonomi/borsa-gunun-ilk-yarisinda-yatay-seyretti-475739"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false,true]},"title":{"text":"BİST 100 bu hafta %-0,74 geriledi! İşte en çok yükselen ve para girişi olan hisseler","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/bist-100-bu-hafta-0-74-geriledi-iste-en-cok-yukselen-ve-para-girisi-olan-hisseler-1142072","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.sozcu.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"355067_0","totalSources":53,"url":"/gundem/business/borsa-istanbul-dan-devre-kesici-karari-3550670?content_parameters=ChU5NDEyMjAyNTE1ODA4NjEwOTA0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000198fdf53166bd056a89b66b998b1f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://static.birgun.net/resim/big-haber/2025/08/30/borsa-istanbul-da-yeni-duzenlemeler-1-eylul-de-basliyor.jpg"}},"logAttrs":{"id":"355067_0","hasSummarization":false,"urls":["https://www.birgun.net/haber/borsa-istanbul-da-yeni-duzenlemeler-1-eylul-de-basliyor-649853","https://www.tv100.com/borsa-istanbulda-yeni-donem-1-eylulden-itibaren-baslayacak-kritik-degisime-imza-atildi-haber-826773","https://www.sabah.com.tr/ekonomi/borsa-istanbul-devre-kesici-sisteminde-degisiklik-yapti-yuzde-6-kriteri-7414638","https://www.sozcu.com.tr/borsa-istanbul-da-kritik-degisiklik-1-eylul-den-itibaren-gecerli-p217857","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-istanbul-devre-kesici-sisteminde-degisiklik-yapti_ID1617213/","https://www.cumhuriyet.com.tr/ekonomi/borsa-istanbul-da-yeni-sistem-devre-kesici-ve-aciga-satis-islemlerinde-degisiklik-iste-tum-ayrintilar-2430722","https://www.milliyet.com.tr/yerel-haberler/istanbul/borsa-istanbul-devre-kesici-sisteminde-degisikl-7436226","https://www.yeniakit.com.tr/haber/borsa-istanbulda-degisiklik-1-eylulde-devreye-girecek-geliyor-turkiye-aciklamasi-1951493.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da yeni düzenlemeler: 1 Eylül'de başlıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.birgun.net/haber/borsa-istanbul-da-yeni-duzenlemeler-1-eylul-de-basliyor-649853","faviconSources":["https://www.birgun.net","https://www.tv100.com","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"353036_0","totalSources":37,"url":"/gundem/business/nvidia-nin-geliri-46-7-milyar-dolar-ile-rekor-kirdi-3530360?content_parameters=ChU1Mjc3NzYxMTQ1MzE3MTU3OTQ1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198f434d20754e7ec84e36c0694b0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/08/29/dell-kar-etti-ama-ucuncu-ceyrek-tahminleri-hisselerde-yuzde-5lik-dusus-getirdi-7kv9.jpg"}},"logAttrs":{"id":"353036_0","hasSummarization":false,"urls":["https://www.cnbce.com/sirket-haberleri/dell-kar-etti-ama-ucuncu-ceyrek-tahminleri-hisselerde-yuzde-5lik-dusus-getirdi-h16602","https://www.ensonhaber.com/ekonomi/nvidianin-2-ceyrekte-kari-artti-143-milyar-dolar","https://www.aksiyon.com.tr/nvidia-nin-geliri-yuzde-56-artarak-46-7-milyar-dolara-yukseldi-184357","https://www.ekonomim.com/ekonomi/nvidia-net-karini-yuzde-59-arttirdi-haberi-839683","https://haberglobal.com.tr/ekonomi/abdnin-en-buyuk-7-teknoloji-sirketinin-3-aylik-kari-140-milyar-dolari-asti-475709","https://www.odatv.com/ekonomi/nvidianin-geliri-ucuyor-120112726"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true,false]},"title":{"text":"Dell kar etti ama...: Üçüncü çeyrek tahminleri hisselerde yüzde 5'lik düşüş getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/sirket-haberleri/dell-kar-etti-ama-ucuncu-ceyrek-tahminleri-hisselerde-yuzde-5lik-dusus-getirdi-h16602","faviconSources":["https://www.cnbce.com","https://www.ensonhaber.com","https://www.aksiyon.com.tr"],"textParts":[{"text":"29 Ağustos"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8iihw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"8iih6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8iihw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}