Visne Madencilik Uretim Sanayi A.S. şirketi ne yapar?
Vişne Madencilik Üretim Sanayi ve Ticaret A.Ş., aşağıdaki faaliyetleri yürütmektedir:
Maden Üretimi: Maden Kanunu kapsamındaki işlenmiş ve işlenmemiş maden ve cevherler ile ilgili ruhsatları alarak ocak açmak, çalıştırmak ve üretim faaliyetlerinde bulunmak 15.
Sanayi Ürünleri Üretimi: Kalker, mıcır, fırın taşı, parça kireç, söndürülmüş kireç ve benzeri toprak sanayi ürünlerinin üretimi 12.
Taşımacılık: Yurt içinde ve yurt dışında kara, deniz ve havayolu ile her türlü taşımacılık işleri 1.
Elektrik Üretimi: Güneş enerjisi santrali ile elektrik üretim tesisi kurmak, işletmeye almak, kiralamak ve elektrik enerjisi satışı yapmak 13.
Danışmanlık ve Hizmetler: Montaj, proje ve danışmanlık işleri ile entegre yönetim sistemi hizmetleri sunmak 2.
4 kaynak
VSNMD hisseleri hangi borsada işlem görüyor?
VSNMD hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Visne Madencilik Uretim Sanayi A.S.'nın finansal göstergeleri nasıl analiz edilir?
Visne Madencilik Üretim Sanayi A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve yöntemler kullanılabilir:
Gelir Tablosu: Şirketin hasılatı, satışların maliyeti ve brüt kar marjı gibi kalemler incelenmelidir 23. 2024 yılının 9 aylık döneminde hasılatın bir önceki yıla göre yaklaşık %15 azalması dikkat çekicidir 2.
Bilanço: Aktiflerin büyük bölümünün stoklar, ticari alacaklar, peşin ödenmiş giderler ve maddi duran varlıklardan oluştuğu görülmektedir 2. Ticari alacaklar ve maddi duran varlıkların toplam aktif içindeki payı %90'dır 2.
Özkaynaklar: Şirketin özkaynakları, 2024 yılı itibarıyla 2.127.081.996 TL olup, toplam kaynakların %84,3'ünü oluşturmaktadır 1.
Kar veya Zarar Tablosu: Dönem vergi gideri ve ertelenmiş vergi geliri gibi kalemler analiz edilmelidir. 2024 yılının 9 aylık döneminde net dönem karı, bir önceki yıla göre %1204 oranında artmıştır 1.
Değerleme Yöntemleri: Şirketin değerlemesinde İndirgenmiş Nakit Akım Analizi (İNA) ve Çarpan Değerlemesi gibi yöntemler kullanılmıştır 15.
4 kaynak
Visne Madencilik Uretim Sanayi A.S. hisse fiyatını etkileyen faktörler nelerdir?
Vişne Madencilik Üretim Sanayi A.Ş. (VSNMD) hisse fiyatını etkileyen faktörler şunlardır:
Yatırımcı İlgisi: Yeni halka arz edilen hisselere olan genel ilgi, hisse fiyatının hızla yükselmesine neden olabilir 1.
Şirketin Potansiyeli: Madencilik sektöründeki beklentiler ve şirketin gelecekteki büyüme potansiyeli, hisse fiyatını olumlu yönde etkileyebilir 1.
Piyasa Koşulları: Borsa İstanbul'daki genel trendler ve piyasa koşulları, hisse fiyatının seyrini belirler 2.
Teknik Analiz Göstergeleri: RSI, CCI, MACD gibi teknik analiz göstergeleri, hisse senedinin aşırı alım veya aşırı satım koşullarında olup olmadığını gösterir 24.
Finansal Performans: Şirketin dönem karı, özkaynaklar ve diğer finansal oranlar, hisse fiyatının uzun vadeli seyrini etkiler 3.
4 kaynak
Visne Madencilik Uretim Sanayi A.S. hisselerinin adil değeri nasıl belirlenir?
Visne Madencilik Uretim Sanayi A.S. hisselerinin adil değeri, iki ana değerleme yöntemi kullanılarak belirlenir: indirgenmiş nakit akımları (İNA) analizi ve piyasa çarpanları analizi1.
İndirgenmiş Nakit Akımları (İNA) Analizi: Bu yöntemde, şirketin gelecekteki nakit akışları tahmin edilir ve bu akışların bugünkü değeri hesaplanır 1.
Piyasa Çarpanları Analizi: Bu yöntemde, benzer şirketlerin piyasa değerleri ve finansal oranları (FD/FAVÖK, F/K, PD/DD) dikkate alınarak bir değer belirlenir 12.
Ayrıca, hisselerin adil değerini belirlerken şirketin finansal durumu, sektörel ve ekonomik koşullar da önemli faktörlerdir 3.
{"42uy0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DVSNMD%26ncrnd%3D28754","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6423485851775334234","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775334303176509-13375475574875959570-balancer-l7leveler-kubr-yp-vla-54-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"VSNMD\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"42uyw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"42uy1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"42uyw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"42uy2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"42uyw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"42uy3":{"state":{"currencyProps":{"fromName":"VSNMD","timeInfo":" · 03.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"VSNMD","content":{"label":"Visne Madencilik Uretim Sanayi A.S.","countryCode":"VS"},"countryCode":"VS"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":77.75,"multiplierFormatted":"77,75","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"20","open":"77.75","close":"78.9","value":"78.9","low":"76.25","high":"79.8","ts":"1775142600"},{"volume":"23","open":"79","close":"78.35","value":"78.35","low":"78.25","high":"79.05","ts":"1775199600"},{"volume":"50","open":"79","close":"78.05","value":"78.05","low":"75.05","high":"79.05","ts":"1775199900"},{"volume":"62","open":"79","close":"78.05","value":"78.05","low":"75.05","high":"79.05","ts":"1775200200"},{"volume":"39","open":"79","close":"78.4","value":"78.4","low":"75.05","high":"79.05","ts":"1775200500"},{"volume":"45","open":"79","close":"78.4","value":"78.4","low":"75.05","high":"79.05","ts":"1775200800"},{"volume":"8","open":"79","close":"78.1","value":"78.1","low":"75.05","high":"79.05","ts":"1775201400"},{"volume":"121","open":"79","close":"77.95","value":"77.95","low":"75.05","high":"79.05","ts":"1775201700"},{"volume":"164","open":"79","close":"78.35","value":"78.35","low":"75.05","high":"79.05","ts":"1775202300"},{"volume":"4","open":"79","close":"78.45","value":"78.45","low":"75.05","high":"79.05","ts":"1775202900"},{"volume":"24","open":"79","close":"78.4","value":"78.4","low":"75.05","high":"79.05","ts":"1775203200"},{"volume":"1","open":"79","close":"79","value":"79","low":"75.05","high":"79.05","ts":"1775203800"},{"volume":"4","open":"79","close":"78.85","value":"78.85","low":"75.05","high":"79.1","ts":"1775204400"},{"volume":"1","open":"79","close":"79.2","value":"79.2","low":"75.05","high":"79.25","ts":"1775204700"},{"volume":"11","open":"79","close":"79.45","value":"79.45","low":"75.05","high":"79.5","ts":"1775205300"},{"volume":"1","open":"79","close":"79.3","value":"79.3","low":"75.05","high":"79.5","ts":"1775205600"},{"volume":"50","open":"79","close":"79.3","value":"79.3","low":"75.05","high":"79.5","ts":"1775205900"},{"volume":"184","open":"79","close":"79.05","value":"79.05","low":"75.05","high":"79.5","ts":"1775207100"},{"volume":"20","open":"79","close":"78.8","value":"78.8","low":"75.05","high":"79.5","ts":"1775207700"},{"volume":"41","open":"79","close":"78.65","value":"78.65","low":"75.05","high":"79.5","ts":"1775208000"},{"volume":"7","open":"79","close":"79","value":"79","low":"75.05","high":"79.5","ts":"1775208600"},{"volume":"20","open":"79","close":"79","value":"79","low":"75.05","high":"79.5","ts":"1775208900"},{"volume":"3","open":"79","close":"79","value":"79","low":"75.05","high":"79.5","ts":"1775209200"},{"volume":"4","open":"79","close":"79","value":"79","low":"75.05","high":"79.5","ts":"1775209800"},{"volume":"23","open":"79","close":"78.95","value":"78.95","low":"75.05","high":"79.5","ts":"1775210100"},{"volume":"85","open":"79","close":"78.95","value":"78.95","low":"75.05","high":"79.5","ts":"1775210400"},{"volume":"544","open":"79","close":"78.85","value":"78.85","low":"75.05","high":"79.5","ts":"1775211000"},{"volume":"3","open":"79","close":"78.8","value":"78.8","low":"75.05","high":"79.5","ts":"1775211600"},{"volume":"40","open":"79","close":"78.8","value":"78.8","low":"75.05","high":"79.5","ts":"1775211900"},{"volume":"26","open":"79","close":"78.8","value":"78.8","low":"75.05","high":"79.5","ts":"1775212200"},{"volume":"113","open":"79","close":"79","value":"79","low":"75.05","high":"79.5","ts":"1775212800"},{"volume":"52","open":"79","close":"78.9","value":"78.9","low":"75.05","high":"79.5","ts":"1775213400"},{"volume":"313","open":"79","close":"79.1","value":"79.1","low":"75.05","high":"79.5","ts":"1775213700"},{"volume":"200","open":"79","close":"79.2","value":"79.2","low":"75.05","high":"79.5","ts":"1775214300"},{"volume":"7","open":"79","close":"79.4","value":"79.4","low":"75.05","high":"79.5","ts":"1775214600"},{"volume":"171","open":"79","close":"79.4","value":"79.4","low":"75.05","high":"79.5","ts":"1775214900"},{"volume":"1000","open":"79","close":"79.05","value":"79.05","low":"75.05","high":"79.5","ts":"1775215800"},{"volume":"11","open":"79","close":"79.1","value":"79.1","low":"75.05","high":"79.5","ts":"1775216400"},{"volume":"300","open":"79","close":"79.15","value":"79.15","low":"75.05","high":"79.5","ts":"1775217000"},{"volume":"50","open":"79","close":"79.1","value":"79.1","low":"75.05","high":"79.5","ts":"1775217300"},{"volume":"119","open":"79","close":"79","value":"79","low":"75.05","high":"79.5","ts":"1775217600"},{"volume":"120","open":"79","close":"78.75","value":"78.75","low":"75.05","high":"79.5","ts":"1775218200"},{"volume":"1","open":"79","close":"78.75","value":"78.75","low":"75.05","high":"79.5","ts":"1775218800"},{"volume":"500","open":"79","close":"78.75","value":"78.75","low":"75.05","high":"79.5","ts":"1775219100"},{"volume":"12","open":"79","close":"78.5","value":"78.5","low":"75.05","high":"79.5","ts":"1775219400"},{"volume":"8","open":"79","close":"78.25","value":"78.25","low":"75.05","high":"79.5","ts":"1775219700"},{"volume":"1","open":"79","close":"78.45","value":"78.45","low":"75.05","high":"79.5","ts":"1775221200"},{"volume":"9","open":"79","close":"78.25","value":"78.25","low":"75.05","high":"79.5","ts":"1775222100"},{"volume":"1","open":"79","close":"78.3","value":"78.3","low":"75.05","high":"79.5","ts":"1775222700"},{"volume":"7","open":"79","close":"78.3","value":"78.3","low":"75.05","high":"79.5","ts":"1775223600"},{"volume":"10","open":"79","close":"78.3","value":"78.3","low":"75.05","high":"79.5","ts":"1775224500"},{"volume":"2981","open":"79","close":"78.7","value":"78.7","low":"75.05","high":"79.5","ts":"1775224800"},{"volume":"594","open":"79","close":"77.85","value":"77.85","low":"75.05","high":"79.5","ts":"1775226000"},{"volume":"40","open":"79","close":"77.9","value":"77.9","low":"75.05","high":"79.5","ts":"1775226300"},{"volume":"99","open":"79","close":"78.15","value":"78.15","low":"75.05","high":"79.5","ts":"1775227200"},{"volume":"2764","open":"79","close":"77.75","value":"77.75","low":"75.05","high":"79.5","ts":"1775228100"},{"volume":"3","open":"79","close":"77.75","value":"77.75","low":"75.05","high":"79.5","ts":"1775228700"},{"volume":"439","open":"79","close":"77.75","value":"77.75","low":"75.05","high":"79.5","ts":"1775229000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"51","open":"75.7","close":"73.5","value":"73.5","low":"73","high":"75.85","ts":"1774623600"},{"volume":"7","open":"73.3","close":"73.3","value":"73.3","low":"73.3","high":"73.3","ts":"1774850400"},{"volume":"16","open":"73.3","close":"72.55","value":"72.55","low":"72","high":"73.35","ts":"1774854000"},{"volume":"177","open":"73.3","close":"72.8","value":"72.8","low":"72","high":"73.35","ts":"1774857600"},{"volume":"426","open":"73.3","close":"72.75","value":"72.75","low":"72","high":"73.35","ts":"1774861200"},{"volume":"92","open":"73.3","close":"74.85","value":"74.85","low":"72","high":"75.9","ts":"1774864800"},{"volume":"635","open":"73.3","close":"74.5","value":"74.5","low":"72","high":"75.9","ts":"1774868400"},{"volume":"1709","open":"73.3","close":"74.2","value":"74.2","low":"72","high":"75.9","ts":"1774872000"},{"volume":"17","open":"73.3","close":"74","value":"74","low":"72","high":"75.9","ts":"1774875600"},{"volume":"1193","open":"73.3","close":"73.9","value":"73.9","low":"72","high":"75.9","ts":"1774879200"},{"volume":"4564","open":"73.3","close":"73.95","value":"73.95","low":"72","high":"75.9","ts":"1774882800"},{"volume":"1","open":"73.95","close":"73.95","value":"73.95","low":"73.95","high":"73.95","ts":"1774936800"},{"volume":"79","open":"73.95","close":"74.5","value":"74.5","low":"73.65","high":"74.8","ts":"1774940400"},{"volume":"278","open":"73.95","close":"74.9","value":"74.9","low":"73.65","high":"75.5","ts":"1774944000"},{"volume":"997","open":"73.95","close":"75.15","value":"75.15","low":"73.65","high":"75.95","ts":"1774947600"},{"volume":"954","open":"73.95","close":"75.4","value":"75.4","low":"73.65","high":"76.1","ts":"1774951200"},{"volume":"110","open":"73.95","close":"75.3","value":"75.3","low":"73.65","high":"76.1","ts":"1774954800"},{"volume":"370","open":"73.95","close":"75.15","value":"75.15","low":"73.65","high":"76.1","ts":"1774958400"},{"volume":"255","open":"73.95","close":"75.15","value":"75.15","low":"73.65","high":"76.1","ts":"1774962000"},{"volume":"761","open":"73.95","close":"75.5","value":"75.5","low":"73.65","high":"76.1","ts":"1774965600"},{"volume":"654","open":"73.95","close":"76","value":"76","low":"73.65","high":"76.1","ts":"1774969200"},{"volume":"111","open":"76.5","close":"77.1","value":"77.1","low":"76.45","high":"77.85","ts":"1775026800"},{"volume":"873","open":"76.5","close":"78.55","value":"78.55","low":"76.45","high":"78.7","ts":"1775030400"},{"volume":"135","open":"76.5","close":"77.9","value":"77.9","low":"76.45","high":"78.7","ts":"1775034000"},{"volume":"472","open":"76.5","close":"77.4","value":"77.4","low":"76.45","high":"78.7","ts":"1775037600"},{"volume":"421","open":"76.5","close":"78.3","value":"78.3","low":"76.45","high":"78.95","ts":"1775041200"},{"volume":"2065","open":"76.5","close":"78.05","value":"78.05","low":"76.45","high":"78.95","ts":"1775044800"},{"volume":"484","open":"76.5","close":"77.9","value":"77.9","low":"76.45","high":"78.95","ts":"1775048400"},{"volume":"589","open":"76.5","close":"77.8","value":"77.8","low":"76.45","high":"78.95","ts":"1775052000"},{"volume":"13","open":"76.5","close":"78.2","value":"78.2","low":"76.45","high":"78.95","ts":"1775055600"},{"volume":"1","open":"77.75","close":"77.75","value":"77.75","low":"77.75","high":"77.75","ts":"1775109600"},{"volume":"113","open":"77.75","close":"78.1","value":"78.1","low":"76.25","high":"79","ts":"1775113200"},{"volume":"1268","open":"77.75","close":"79.55","value":"79.55","low":"76.25","high":"79.8","ts":"1775116800"},{"volume":"74","open":"77.75","close":"78.4","value":"78.4","low":"76.25","high":"79.8","ts":"1775120400"},{"volume":"332","open":"77.75","close":"78.3","value":"78.3","low":"76.25","high":"79.8","ts":"1775124000"},{"volume":"1823","open":"77.75","close":"78.65","value":"78.65","low":"76.25","high":"79.8","ts":"1775127600"},{"volume":"778","open":"77.75","close":"78.55","value":"78.55","low":"76.25","high":"79.8","ts":"1775131200"},{"volume":"1201","open":"77.75","close":"78","value":"78","low":"76.25","high":"79.8","ts":"1775134800"},{"volume":"516","open":"77.75","close":"78.65","value":"78.65","low":"76.25","high":"79.8","ts":"1775138400"},{"volume":"69","open":"77.75","close":"78.9","value":"78.9","low":"76.25","high":"79.8","ts":"1775142000"},{"volume":"485","open":"79","close":"78.45","value":"78.45","low":"75.05","high":"79.05","ts":"1775199600"},{"volume":"117","open":"79","close":"79.3","value":"79.3","low":"75.05","high":"79.5","ts":"1775203200"},{"volume":"1273","open":"79","close":"78.95","value":"78.95","low":"75.05","high":"79.5","ts":"1775206800"},{"volume":"398","open":"79","close":"79.1","value":"79.1","low":"75.05","high":"79.5","ts":"1775210400"},{"volume":"1587","open":"79","close":"79.1","value":"79.1","low":"75.05","high":"79.5","ts":"1775214000"},{"volume":"664","open":"79","close":"78.25","value":"78.25","low":"75.05","high":"79.5","ts":"1775217600"},{"volume":"27","open":"79","close":"78.3","value":"78.3","low":"75.05","high":"79.5","ts":"1775221200"},{"volume":"5844","open":"79","close":"77.75","value":"77.75","low":"75.05","high":"79.5","ts":"1775224800"},{"volume":"442","open":"79","close":"77.75","value":"77.75","low":"75.05","high":"79.5","ts":"1775228400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"2912","open":"74","close":"73.2","value":"73.2","low":"72.85","high":"76.25","ts":"1772485200"},{"volume":"8097","open":"73.35","close":"74","value":"74","low":"72.95","high":"74.6","ts":"1772571600"},{"volume":"3515","open":"74.2","close":"76.55","value":"76.55","low":"74.2","high":"78.2","ts":"1772658000"},{"volume":"4810","open":"76.55","close":"74.2","value":"74.2","low":"73.9","high":"76.65","ts":"1772744400"},{"volume":"7257","open":"73.8","close":"73.15","value":"73.15","low":"71.65","high":"73.8","ts":"1773003600"},{"volume":"4443","open":"74.2","close":"75.75","value":"75.75","low":"74.05","high":"75.75","ts":"1773090000"},{"volume":"3838","open":"75.75","close":"76.15","value":"76.15","low":"74.8","high":"76.4","ts":"1773176400"},{"volume":"5355","open":"76","close":"79","value":"79","low":"75.3","high":"79.95","ts":"1773262800"},{"volume":"8572","open":"78.8","close":"75.75","value":"75.75","low":"75.05","high":"78.8","ts":"1773349200"},{"volume":"5272","open":"75.85","close":"75","value":"75","low":"74.85","high":"76.45","ts":"1773608400"},{"volume":"1882","open":"75","close":"75.95","value":"75.95","low":"75","high":"76.25","ts":"1773694800"},{"volume":"1015","open":"76.45","close":"76.3","value":"76.3","low":"75.65","high":"77.25","ts":"1773781200"},{"volume":"15","open":"77","close":"77.35","value":"77.35","low":"75.6","high":"77.35","ts":"1773867600"},{"volume":"9099","open":"76.35","close":"76.2","value":"76.2","low":"73.8","high":"76.95","ts":"1774213200"},{"volume":"1162","open":"76","close":"74.9","value":"74.9","low":"74.5","high":"76","ts":"1774299600"},{"volume":"24","open":"74.9","close":"75","value":"75","low":"74.6","high":"75.75","ts":"1774386000"},{"volume":"10110","open":"75.05","close":"74.55","value":"74.55","low":"74.55","high":"78","ts":"1774472400"},{"volume":"2345","open":"75.7","close":"73.5","value":"73.5","low":"73","high":"75.85","ts":"1774558800"},{"volume":"7327","open":"73.3","close":"73.95","value":"73.95","low":"72","high":"75.9","ts":"1774818000"},{"volume":"4547","open":"73.95","close":"76","value":"76","low":"73.65","high":"76.1","ts":"1774904400"},{"volume":"3534","open":"76.5","close":"78.2","value":"78.2","low":"76.45","high":"78.95","ts":"1774990800"},{"volume":"1489","open":"77.75","close":"78.9","value":"78.9","low":"76.25","high":"79.8","ts":"1775077200"},{"volume":"3436","open":"79","close":"77.75","value":"77.75","low":"75.05","high":"79.5","ts":"1775163600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"8943","open":"89.55","close":"92.5","value":"92.5","low":"89.55","high":"94","ts":"1767301200"},{"volume":"5702","open":"92.5","close":"95.3","value":"95.3","low":"91.3","high":"95.7","ts":"1767560400"},{"volume":"4051","open":"95.3","close":"92.9","value":"92.9","low":"92.65","high":"96.15","ts":"1767646800"},{"volume":"1898","open":"93.85","close":"90.2","value":"90.2","low":"89.85","high":"93.85","ts":"1767733200"},{"volume":"4906","open":"90.65","close":"89.75","value":"89.75","low":"87.65","high":"91.85","ts":"1767819600"},{"volume":"30","open":"89.75","close":"89","value":"89","low":"88.55","high":"90.25","ts":"1767906000"},{"volume":"6036","open":"89.05","close":"89","value":"89","low":"88.4","high":"89.9","ts":"1768165200"},{"volume":"4247","open":"89.1","close":"92","value":"92","low":"88.35","high":"93.05","ts":"1768251600"},{"volume":"4252","open":"92","close":"89.7","value":"89.7","low":"89.25","high":"92","ts":"1768338000"},{"volume":"4090","open":"89.7","close":"91.55","value":"91.55","low":"89.45","high":"94.2","ts":"1768424400"},{"volume":"1464","open":"91.55","close":"91.05","value":"91.05","low":"90.2","high":"91.75","ts":"1768510800"},{"volume":"1984","open":"91.3","close":"92.15","value":"92.15","low":"90.7","high":"93.4","ts":"1768770000"},{"volume":"7135","open":"92.15","close":"101.3","value":"101.3","low":"90.8","high":"101.3","ts":"1768856400"},{"volume":"2860","open":"104","close":"91.2","value":"91.2","low":"91.2","high":"106.7","ts":"1768942800"},{"volume":"5261","open":"91.6","close":"91","value":"91","low":"89.6","high":"92.35","ts":"1769029200"},{"volume":"7055","open":"91.1","close":"91.75","value":"91.75","low":"89.5","high":"94.15","ts":"1769115600"},{"volume":"5732","open":"91.8","close":"90.1","value":"90.1","low":"90","high":"91.9","ts":"1769374800"},{"volume":"2496","open":"90.4","close":"89.9","value":"89.9","low":"89.6","high":"90.9","ts":"1769461200"},{"volume":"2474","open":"89.95","close":"90.75","value":"90.75","low":"89.85","high":"94.5","ts":"1769547600"},{"volume":"8023","open":"91.5","close":"91.8","value":"91.8","low":"90","high":"93","ts":"1769634000"},{"volume":"3990","open":"91.5","close":"90","value":"90","low":"89.65","high":"91.85","ts":"1769720400"},{"volume":"2214","open":"89.9","close":"89.3","value":"89.3","low":"87.95","high":"90.2","ts":"1769979600"},{"volume":"8147","open":"89.4","close":"89.7","value":"89.7","low":"89.4","high":"90.95","ts":"1770066000"},{"volume":"5428","open":"89.95","close":"91.25","value":"91.25","low":"89.6","high":"91.4","ts":"1770152400"},{"volume":"7206","open":"91.25","close":"97.4","value":"97.4","low":"90.2","high":"98.6","ts":"1770238800"},{"volume":"8665","open":"97.4","close":"95.9","value":"95.9","low":"95","high":"100.5","ts":"1770325200"},{"volume":"12344","open":"95.9","close":"96.1","value":"96.1","low":"95.55","high":"103.5","ts":"1770584400"},{"volume":"10514","open":"96.7","close":"94.75","value":"94.75","low":"93.35","high":"101.1","ts":"1770670800"},{"volume":"7041","open":"94.75","close":"92.1","value":"92.1","low":"92.1","high":"94.8","ts":"1770757200"},{"volume":"11979","open":"94","close":"92.9","value":"92.9","low":"92.6","high":"97.9","ts":"1770843600"},{"volume":"3","open":"93","close":"91.9","value":"91.9","low":"91.35","high":"93.25","ts":"1770930000"},{"volume":"7611","open":"92.4","close":"92","value":"92","low":"91.45","high":"95","ts":"1771189200"},{"volume":"4539","open":"92.2","close":"93","value":"93","low":"91.9","high":"93.7","ts":"1771275600"},{"volume":"12209","open":"94","close":"92.65","value":"92.65","low":"91.6","high":"100.2","ts":"1771362000"},{"volume":"7061","open":"93","close":"90.2","value":"90.2","low":"89.75","high":"95.85","ts":"1771448400"},{"volume":"9733","open":"90.2","close":"90","value":"90","low":"89.9","high":"95.25","ts":"1771534800"},{"volume":"7074","open":"90.55","close":"90","value":"90","low":"89.75","high":"91.4","ts":"1771794000"},{"volume":"8796","open":"90.25","close":"89","value":"89","low":"88.6","high":"90.4","ts":"1771880400"},{"volume":"2711","open":"89","close":"85.9","value":"85.9","low":"85.85","high":"89","ts":"1771966800"},{"volume":"7380","open":"85.4","close":"83.05","value":"83.05","low":"83.05","high":"86.2","ts":"1772053200"},{"volume":"6585","open":"83.05","close":"80.05","value":"80.05","low":"79.6","high":"83.6","ts":"1772139600"},{"volume":"7188","open":"72.2","close":"74.1","value":"74.1","low":"72.2","high":"75.35","ts":"1772398800"},{"volume":"2912","open":"74","close":"73.2","value":"73.2","low":"72.85","high":"76.25","ts":"1772485200"},{"volume":"8097","open":"73.35","close":"74","value":"74","low":"72.95","high":"74.6","ts":"1772571600"},{"volume":"3515","open":"74.2","close":"76.55","value":"76.55","low":"74.2","high":"78.2","ts":"1772658000"},{"volume":"4810","open":"76.55","close":"74.2","value":"74.2","low":"73.9","high":"76.65","ts":"1772744400"},{"volume":"7257","open":"73.8","close":"73.15","value":"73.15","low":"71.65","high":"73.8","ts":"1773003600"},{"volume":"4443","open":"74.2","close":"75.75","value":"75.75","low":"74.05","high":"75.75","ts":"1773090000"},{"volume":"3838","open":"75.75","close":"76.15","value":"76.15","low":"74.8","high":"76.4","ts":"1773176400"},{"volume":"5355","open":"76","close":"79","value":"79","low":"75.3","high":"79.95","ts":"1773262800"},{"volume":"8572","open":"78.8","close":"75.75","value":"75.75","low":"75.05","high":"78.8","ts":"1773349200"},{"volume":"5272","open":"75.85","close":"75","value":"75","low":"74.85","high":"76.45","ts":"1773608400"},{"volume":"1882","open":"75","close":"75.95","value":"75.95","low":"75","high":"76.25","ts":"1773694800"},{"volume":"1015","open":"76.45","close":"76.3","value":"76.3","low":"75.65","high":"77.25","ts":"1773781200"},{"volume":"15","open":"77","close":"77.35","value":"77.35","low":"75.6","high":"77.35","ts":"1773867600"},{"volume":"9099","open":"76.35","close":"76.2","value":"76.2","low":"73.8","high":"76.95","ts":"1774213200"},{"volume":"1162","open":"76","close":"74.9","value":"74.9","low":"74.5","high":"76","ts":"1774299600"},{"volume":"24","open":"74.9","close":"75","value":"75","low":"74.6","high":"75.75","ts":"1774386000"},{"volume":"10110","open":"75.05","close":"74.55","value":"74.55","low":"74.55","high":"78","ts":"1774472400"},{"volume":"2345","open":"75.7","close":"73.5","value":"73.5","low":"73","high":"75.85","ts":"1774558800"},{"volume":"7327","open":"73.3","close":"73.95","value":"73.95","low":"72","high":"75.9","ts":"1774818000"},{"volume":"4547","open":"73.95","close":"76","value":"76","low":"73.65","high":"76.1","ts":"1774904400"},{"volume":"3534","open":"76.5","close":"78.2","value":"78.2","low":"76.45","high":"78.95","ts":"1774990800"},{"volume":"1489","open":"77.75","close":"78.9","value":"78.9","low":"76.25","high":"79.8","ts":"1775077200"},{"volume":"3436","open":"79","close":"77.75","value":"77.75","low":"75.05","high":"79.5","ts":"1775163600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"30700","open":"150","close":"147.2","value":"147.2","low":"144.9","high":"160.5","ts":"1759438800"},{"volume":"16643","open":"149.6","close":"144.3","value":"144.3","low":"144","high":"152","ts":"1759698000"},{"volume":"16464","open":"145.5","close":"139.5","value":"139.5","low":"136.3","high":"145.5","ts":"1759784400"},{"volume":"31498","open":"140.3","close":"153.4","value":"153.4","low":"138.5","high":"153.4","ts":"1759870800"},{"volume":"32263","open":"147.1","close":"149.8","value":"149.8","low":"147.1","high":"162.8","ts":"1759957200"},{"volume":"1990","open":"150.9","close":"143.4","value":"143.4","low":"143.4","high":"152.5","ts":"1760043600"},{"volume":"28962","open":"140","close":"136.7","value":"136.7","low":"136.4","high":"144.9","ts":"1760302800"},{"volume":"24676","open":"138.4","close":"129.9","value":"129.9","low":"128","high":"139.2","ts":"1760389200"},{"volume":"4045","open":"131","close":"132.1","value":"132.1","low":"128.6","high":"136.5","ts":"1760475600"},{"volume":"4813","open":"132.3","close":"131.7","value":"131.7","low":"130.4","high":"136.1","ts":"1760562000"},{"volume":"10854","open":"130.8","close":"129.8","value":"129.8","low":"126.1","high":"132.7","ts":"1760648400"},{"volume":"2835","open":"130","close":"130","value":"130","low":"126.7","high":"131.6","ts":"1760907600"},{"volume":"4420","open":"130.3","close":"126.8","value":"126.8","low":"125.9","high":"133.4","ts":"1760994000"},{"volume":"5372","open":"127.4","close":"128.2","value":"128.2","low":"127.1","high":"132.8","ts":"1761080400"},{"volume":"11394","open":"128.6","close":"127","value":"127","low":"125.9","high":"131","ts":"1761166800"},{"volume":"1417","open":"126.6","close":"132.9","value":"132.9","low":"126.2","high":"134.3","ts":"1761253200"},{"volume":"3725","open":"132.9","close":"129.8","value":"129.8","low":"129.6","high":"135.4","ts":"1761512400"},{"volume":"1656","open":"130","close":"130","value":"130","low":"129","high":"132","ts":"1761598800"},{"volume":"3487","open":"131","close":"139.1","value":"139.1","low":"130.5","high":"143","ts":"1761771600"},{"volume":"5268","open":"138","close":"132.8","value":"132.8","low":"131.3","high":"138.7","ts":"1761858000"},{"volume":"6462","open":"133","close":"133.9","value":"133.9","low":"132.1","high":"136.6","ts":"1762117200"},{"volume":"5208","open":"133.9","close":"135.5","value":"135.5","low":"133.9","high":"139.7","ts":"1762203600"},{"volume":"4577","open":"136.3","close":"137.5","value":"137.5","low":"135.6","high":"140.6","ts":"1762290000"},{"volume":"7877","open":"137.7","close":"132.4","value":"132.4","low":"131.5","high":"140.5","ts":"1762376400"},{"volume":"1880","open":"132.5","close":"128.2","value":"128.2","low":"127.9","high":"133.4","ts":"1762462800"},{"volume":"3029","open":"128.6","close":"126.6","value":"126.6","low":"126.5","high":"129.6","ts":"1762722000"},{"volume":"2966","open":"127","close":"120.7","value":"120.7","low":"117.8","high":"127","ts":"1762808400"},{"volume":"5633","open":"121","close":"118.4","value":"118.4","low":"118.3","high":"123.6","ts":"1762894800"},{"volume":"2827","open":"119.3","close":"119.2","value":"119.2","low":"118","high":"122.9","ts":"1762981200"},{"volume":"5324","open":"119.2","close":"115.7","value":"115.7","low":"114.4","high":"119.3","ts":"1763067600"},{"volume":"3732","open":"116.2","close":"116.8","value":"116.8","low":"116.2","high":"118.4","ts":"1763326800"},{"volume":"1504","open":"117","close":"112.6","value":"112.6","low":"112.1","high":"117","ts":"1763413200"},{"volume":"3893","open":"112.9","close":"106.8","value":"106.8","low":"106.6","high":"113","ts":"1763499600"},{"volume":"9063","open":"106.8","close":"117.4","value":"117.4","low":"103.4","high":"117.4","ts":"1763586000"},{"volume":"10568","open":"121","close":"105.7","value":"105.7","low":"105.7","high":"126","ts":"1763672400"},{"volume":"3470","open":"103.2","close":"97.65","value":"97.65","low":"96.75","high":"104.3","ts":"1763931600"},{"volume":"133","open":"97.7","close":"91.7","value":"91.7","low":"91.4","high":"98.5","ts":"1764018000"},{"volume":"1616","open":"92.5","close":"90.45","value":"90.45","low":"90.4","high":"97.3","ts":"1764104400"},{"volume":"4337","open":"91","close":"87.5","value":"87.5","low":"86.45","high":"91.55","ts":"1764190800"},{"volume":"3348","open":"87.45","close":"89.8","value":"89.8","low":"86.05","high":"92.35","ts":"1764277200"},{"volume":"6881","open":"89.4","close":"92.95","value":"92.95","low":"87.8","high":"95.25","ts":"1764536400"},{"volume":"8723","open":"92.4","close":"91.65","value":"91.65","low":"91.2","high":"94.45","ts":"1764622800"},{"volume":"8341","open":"91.65","close":"92.5","value":"92.5","low":"91.5","high":"94","ts":"1764709200"},{"volume":"5032","open":"93.6","close":"96.65","value":"96.65","low":"91.4","high":"99.5","ts":"1764795600"},{"volume":"9392","open":"96.65","close":"94.8","value":"94.8","low":"94.25","high":"98.95","ts":"1764882000"},{"volume":"20","open":"94.05","close":"96.9","value":"96.9","low":"94.05","high":"101.4","ts":"1765141200"},{"volume":"4423","open":"97.55","close":"94.75","value":"94.75","low":"94.4","high":"98","ts":"1765227600"},{"volume":"1282","open":"95.3","close":"95.35","value":"95.35","low":"94.5","high":"98.65","ts":"1765314000"},{"volume":"6877","open":"95.6","close":"94.05","value":"94.05","low":"94","high":"96.25","ts":"1765400400"},{"volume":"3822","open":"94.1","close":"92.8","value":"92.8","low":"92.65","high":"94.85","ts":"1765486800"},{"volume":"5968","open":"92.9","close":"93.7","value":"93.7","low":"92.9","high":"95.65","ts":"1765746000"},{"volume":"1414","open":"94.45","close":"93.1","value":"93.1","low":"92.45","high":"94.55","ts":"1765832400"},{"volume":"5797","open":"93.25","close":"92.9","value":"92.9","low":"92.25","high":"94.75","ts":"1765918800"},{"volume":"138","open":"93.35","close":"93.6","value":"93.6","low":"93.1","high":"95.7","ts":"1766005200"},{"volume":"5","open":"93.6","close":"94.4","value":"94.4","low":"92.6","high":"95.75","ts":"1766091600"},{"volume":"6528","open":"94.55","close":"93.5","value":"93.5","low":"92.75","high":"97.05","ts":"1766350800"},{"volume":"84","open":"93.5","close":"95.05","value":"95.05","low":"92.35","high":"95.3","ts":"1766437200"},{"volume":"4023","open":"95.05","close":"92.05","value":"92.05","low":"92","high":"95.05","ts":"1766523600"},{"volume":"8092","open":"92.05","close":"92","value":"92","low":"91.7","high":"93.1","ts":"1766610000"},{"volume":"4611","open":"92.2","close":"89.35","value":"89.35","low":"88.35","high":"92.6","ts":"1766696400"},{"volume":"8076","open":"89.35","close":"93.3","value":"93.3","low":"88.7","high":"97.45","ts":"1766955600"},{"volume":"6331","open":"93.3","close":"89.95","value":"89.95","low":"89.6","high":"94.25","ts":"1767042000"},{"volume":"6659","open":"90","close":"89.5","value":"89.5","low":"89.25","high":"90.35","ts":"1767128400"},{"volume":"8943","open":"89.55","close":"92.5","value":"92.5","low":"89.55","high":"94","ts":"1767301200"},{"volume":"5702","open":"92.5","close":"95.3","value":"95.3","low":"91.3","high":"95.7","ts":"1767560400"},{"volume":"4051","open":"95.3","close":"92.9","value":"92.9","low":"92.65","high":"96.15","ts":"1767646800"},{"volume":"1898","open":"93.85","close":"90.2","value":"90.2","low":"89.85","high":"93.85","ts":"1767733200"},{"volume":"4906","open":"90.65","close":"89.75","value":"89.75","low":"87.65","high":"91.85","ts":"1767819600"},{"volume":"30","open":"89.75","close":"89","value":"89","low":"88.55","high":"90.25","ts":"1767906000"},{"volume":"6036","open":"89.05","close":"89","value":"89","low":"88.4","high":"89.9","ts":"1768165200"},{"volume":"4247","open":"89.1","close":"92","value":"92","low":"88.35","high":"93.05","ts":"1768251600"},{"volume":"4252","open":"92","close":"89.7","value":"89.7","low":"89.25","high":"92","ts":"1768338000"},{"volume":"4090","open":"89.7","close":"91.55","value":"91.55","low":"89.45","high":"94.2","ts":"1768424400"},{"volume":"1464","open":"91.55","close":"91.05","value":"91.05","low":"90.2","high":"91.75","ts":"1768510800"},{"volume":"1984","open":"91.3","close":"92.15","value":"92.15","low":"90.7","high":"93.4","ts":"1768770000"},{"volume":"7135","open":"92.15","close":"101.3","value":"101.3","low":"90.8","high":"101.3","ts":"1768856400"},{"volume":"2860","open":"104","close":"91.2","value":"91.2","low":"91.2","high":"106.7","ts":"1768942800"},{"volume":"5261","open":"91.6","close":"91","value":"91","low":"89.6","high":"92.35","ts":"1769029200"},{"volume":"7055","open":"91.1","close":"91.75","value":"91.75","low":"89.5","high":"94.15","ts":"1769115600"},{"volume":"5732","open":"91.8","close":"90.1","value":"90.1","low":"90","high":"91.9","ts":"1769374800"},{"volume":"2496","open":"90.4","close":"89.9","value":"89.9","low":"89.6","high":"90.9","ts":"1769461200"},{"volume":"2474","open":"89.95","close":"90.75","value":"90.75","low":"89.85","high":"94.5","ts":"1769547600"},{"volume":"8023","open":"91.5","close":"91.8","value":"91.8","low":"90","high":"93","ts":"1769634000"},{"volume":"3990","open":"91.5","close":"90","value":"90","low":"89.65","high":"91.85","ts":"1769720400"},{"volume":"2214","open":"89.9","close":"89.3","value":"89.3","low":"87.95","high":"90.2","ts":"1769979600"},{"volume":"8147","open":"89.4","close":"89.7","value":"89.7","low":"89.4","high":"90.95","ts":"1770066000"},{"volume":"5428","open":"89.95","close":"91.25","value":"91.25","low":"89.6","high":"91.4","ts":"1770152400"},{"volume":"7206","open":"91.25","close":"97.4","value":"97.4","low":"90.2","high":"98.6","ts":"1770238800"},{"volume":"8665","open":"97.4","close":"95.9","value":"95.9","low":"95","high":"100.5","ts":"1770325200"},{"volume":"12344","open":"95.9","close":"96.1","value":"96.1","low":"95.55","high":"103.5","ts":"1770584400"},{"volume":"10514","open":"96.7","close":"94.75","value":"94.75","low":"93.35","high":"101.1","ts":"1770670800"},{"volume":"7041","open":"94.75","close":"92.1","value":"92.1","low":"92.1","high":"94.8","ts":"1770757200"},{"volume":"11979","open":"94","close":"92.9","value":"92.9","low":"92.6","high":"97.9","ts":"1770843600"},{"volume":"3","open":"93","close":"91.9","value":"91.9","low":"91.35","high":"93.25","ts":"1770930000"},{"volume":"7611","open":"92.4","close":"92","value":"92","low":"91.45","high":"95","ts":"1771189200"},{"volume":"4539","open":"92.2","close":"93","value":"93","low":"91.9","high":"93.7","ts":"1771275600"},{"volume":"12209","open":"94","close":"92.65","value":"92.65","low":"91.6","high":"100.2","ts":"1771362000"},{"volume":"7061","open":"93","close":"90.2","value":"90.2","low":"89.75","high":"95.85","ts":"1771448400"},{"volume":"9733","open":"90.2","close":"90","value":"90","low":"89.9","high":"95.25","ts":"1771534800"},{"volume":"7074","open":"90.55","close":"90","value":"90","low":"89.75","high":"91.4","ts":"1771794000"},{"volume":"8796","open":"90.25","close":"89","value":"89","low":"88.6","high":"90.4","ts":"1771880400"},{"volume":"2711","open":"89","close":"85.9","value":"85.9","low":"85.85","high":"89","ts":"1771966800"},{"volume":"7380","open":"85.4","close":"83.05","value":"83.05","low":"83.05","high":"86.2","ts":"1772053200"},{"volume":"6585","open":"83.05","close":"80.05","value":"80.05","low":"79.6","high":"83.6","ts":"1772139600"},{"volume":"7188","open":"72.2","close":"74.1","value":"74.1","low":"72.2","high":"75.35","ts":"1772398800"},{"volume":"2912","open":"74","close":"73.2","value":"73.2","low":"72.85","high":"76.25","ts":"1772485200"},{"volume":"8097","open":"73.35","close":"74","value":"74","low":"72.95","high":"74.6","ts":"1772571600"},{"volume":"3515","open":"74.2","close":"76.55","value":"76.55","low":"74.2","high":"78.2","ts":"1772658000"},{"volume":"4810","open":"76.55","close":"74.2","value":"74.2","low":"73.9","high":"76.65","ts":"1772744400"},{"volume":"7257","open":"73.8","close":"73.15","value":"73.15","low":"71.65","high":"73.8","ts":"1773003600"},{"volume":"4443","open":"74.2","close":"75.75","value":"75.75","low":"74.05","high":"75.75","ts":"1773090000"},{"volume":"3838","open":"75.75","close":"76.15","value":"76.15","low":"74.8","high":"76.4","ts":"1773176400"},{"volume":"5355","open":"76","close":"79","value":"79","low":"75.3","high":"79.95","ts":"1773262800"},{"volume":"8572","open":"78.8","close":"75.75","value":"75.75","low":"75.05","high":"78.8","ts":"1773349200"},{"volume":"5272","open":"75.85","close":"75","value":"75","low":"74.85","high":"76.45","ts":"1773608400"},{"volume":"1882","open":"75","close":"75.95","value":"75.95","low":"75","high":"76.25","ts":"1773694800"},{"volume":"1015","open":"76.45","close":"76.3","value":"76.3","low":"75.65","high":"77.25","ts":"1773781200"},{"volume":"15","open":"77","close":"77.35","value":"77.35","low":"75.6","high":"77.35","ts":"1773867600"},{"volume":"9099","open":"76.35","close":"76.2","value":"76.2","low":"73.8","high":"76.95","ts":"1774213200"},{"volume":"1162","open":"76","close":"74.9","value":"74.9","low":"74.5","high":"76","ts":"1774299600"},{"volume":"24","open":"74.9","close":"75","value":"75","low":"74.6","high":"75.75","ts":"1774386000"},{"volume":"10110","open":"75.05","close":"74.55","value":"74.55","low":"74.55","high":"78","ts":"1774472400"},{"volume":"2345","open":"75.7","close":"73.5","value":"73.5","low":"73","high":"75.85","ts":"1774558800"},{"volume":"7327","open":"73.3","close":"73.95","value":"73.95","low":"72","high":"75.9","ts":"1774818000"},{"volume":"4547","open":"73.95","close":"76","value":"76","low":"73.65","high":"76.1","ts":"1774904400"},{"volume":"3534","open":"76.5","close":"78.2","value":"78.2","low":"76.45","high":"78.95","ts":"1774990800"},{"volume":"1489","open":"77.75","close":"78.9","value":"78.9","low":"76.25","high":"79.8","ts":"1775077200"},{"volume":"3436","open":"79","close":"77.75","value":"77.75","low":"75.05","high":"79.5","ts":"1775163600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1138313","open":"208.9","close":"196.9","value":"196.9","low":"195","high":"215","ts":"1743627600"},{"volume":"974840","open":"194","close":"215.7","value":"215.7","low":"185","high":"215.7","ts":"1743714000"},{"volume":"1990193","open":"215.6","close":"237.2","value":"237.2","low":"212","high":"237.2","ts":"1743973200"},{"volume":"1047149","open":"238.1","close":"246.5","value":"246.5","low":"228","high":"255","ts":"1744059600"},{"volume":"800909","open":"230","close":"245.9","value":"245.9","low":"230","high":"249.9","ts":"1744146000"},{"volume":"835779","open":"248","close":"245","value":"245","low":"238","high":"249.5","ts":"1744232400"},{"volume":"1153198","open":"243.9","close":"253","value":"253","low":"236.9","high":"261","ts":"1744318800"},{"volume":"890366","open":"252.75","close":"251.5","value":"251.5","low":"243.8","high":"257.25","ts":"1744578000"},{"volume":"837486","open":"256","close":"226.4","value":"226.4","low":"226.4","high":"256","ts":"1744664400"},{"volume":"2136481","open":"224.8","close":"203.8","value":"203.8","low":"203.8","high":"233.3","ts":"1744750800"},{"volume":"1155060","open":"189.8","close":"214.1","value":"214.1","low":"189","high":"223","ts":"1744837200"},{"volume":"1052649","open":"211.9","close":"192.7","value":"192.7","low":"192.7","high":"212.9","ts":"1744923600"},{"volume":"1438795","open":"188","close":"205.7","value":"205.7","low":"180","high":"207.9","ts":"1745182800"},{"volume":"1331591","open":"202.2","close":"226.2","value":"226.2","low":"198","high":"226.2","ts":"1745269200"},{"volume":"731870","open":"233","close":"248.8","value":"248.8","low":"228","high":"248.8","ts":"1745442000"},{"volume":"821046","open":"248.8","close":"268","value":"268","low":"248","high":"270.25","ts":"1745528400"},{"volume":"2997458","open":"270","close":"294.75","value":"294.75","low":"267.25","high":"294.75","ts":"1745787600"},{"volume":"3782283","open":"299.5","close":"281.25","value":"281.25","low":"281.25","high":"303.75","ts":"1745874000"},{"volume":"3884318","open":"265.5","close":"289.25","value":"289.25","low":"255","high":"292","ts":"1745960400"},{"volume":"2336249","open":"300","close":"294.5","value":"294.5","low":"281.25","high":"301.5","ts":"1746133200"},{"volume":"2011906","open":"309.25","close":"304.75","value":"304.75","low":"299","high":"309.75","ts":"1746392400"},{"volume":"6840384","open":"306","close":"328","value":"328","low":"297.25","high":"328.75","ts":"1746478800"},{"volume":"3015297","open":"328","close":"331.25","value":"331.25","low":"323.75","high":"333.75","ts":"1746565200"},{"volume":"2563267","open":"331.75","close":"336","value":"336","low":"328.75","high":"345","ts":"1746651600"},{"volume":"2026829","open":"336","close":"309.75","value":"309.75","low":"309.75","high":"336.75","ts":"1746738000"},{"volume":"3789171","open":"301.5","close":"312","value":"312","low":"300.75","high":"322","ts":"1746997200"},{"volume":"1744836","open":"309","close":"300","value":"300","low":"300","high":"311.75","ts":"1747083600"},{"volume":"2754540","open":"305","close":"307","value":"307","low":"300","high":"322","ts":"1747170000"},{"volume":"1802735","open":"309.75","close":"303.75","value":"303.75","low":"301.25","high":"310.5","ts":"1747256400"},{"volume":"2312161","open":"303.75","close":"297.75","value":"297.75","low":"297.75","high":"318.25","ts":"1747342800"},{"volume":"2287158","open":"299.25","close":"301","value":"301","low":"298.75","high":"310","ts":"1747688400"},{"volume":"1396828","open":"303.5","close":"301.75","value":"301.75","low":"298.75","high":"304.5","ts":"1747774800"},{"volume":"792397","open":"301.75","close":"300.75","value":"300.75","low":"300.25","high":"305","ts":"1747861200"},{"volume":"3570537","open":"302.75","close":"330.75","value":"330.75","low":"300","high":"330.75","ts":"1747947600"},{"volume":"8556961","open":"330.75","close":"363.75","value":"363.75","low":"304","high":"363.75","ts":"1748206800"},{"volume":"3976992","open":"359.75","close":"400","value":"400","low":"359","high":"400","ts":"1748293200"},{"volume":"8595377","open":"400","close":"407","value":"407","low":"367.5","high":"424.5","ts":"1748379600"},{"volume":"3993787","open":"409.5","close":"407.5","value":"407.5","low":"400","high":"412.75","ts":"1748466000"},{"volume":"6575969","open":"409","close":"415","value":"415","low":"366.75","high":"448.25","ts":"1748552400"},{"volume":"1774360","open":"429","close":"416.75","value":"416.75","low":"407.75","high":"429","ts":"1748811600"},{"volume":"955823","open":"418.75","close":"412.5","value":"412.5","low":"412.5","high":"419.75","ts":"1748898000"},{"volume":"3330839","open":"430","close":"453.75","value":"453.75","low":"415.5","high":"453.75","ts":"1748984400"},{"volume":"5433028","open":"451.75","close":"413.25","value":"413.25","low":"413.25","high":"485","ts":"1749070800"},{"volume":"5505","open":"413.25","close":"414.75","value":"414.75","low":"395","high":"415.75","ts":"1749502800"},{"volume":"11884","open":"414.75","close":"410.5","value":"410.5","low":"400","high":"415","ts":"1749589200"},{"volume":"5890","open":"407.5","close":"410.25","value":"410.25","low":"405.5","high":"414","ts":"1749675600"},{"volume":"12408","open":"397","close":"409.25","value":"409.25","low":"369.5","high":"409.25","ts":"1749762000"},{"volume":"12251","open":"405.5","close":"401.75","value":"401.75","low":"400","high":"410.5","ts":"1750021200"},{"volume":"14355","open":"400","close":"441.75","value":"441.75","low":"399.75","high":"441.75","ts":"1750107600"},{"volume":"10","open":"459.25","close":"485.75","value":"485.75","low":"443.25","high":"485.75","ts":"1750194000"},{"volume":"15627","open":"486","close":"510","value":"510","low":"462.25","high":"511.5","ts":"1750280400"},{"volume":"17970","open":"502.5","close":"530.5","value":"530.5","low":"501","high":"535","ts":"1750366800"},{"volume":"24395","open":"525","close":"570.5","value":"570.5","low":"525","high":"574","ts":"1750626000"},{"volume":"17563","open":"577.5","close":"582","value":"582","low":"566.5","high":"587","ts":"1750712400"},{"volume":"14914","open":"582","close":"579.5","value":"579.5","low":"553","high":"587","ts":"1750798800"},{"volume":"9979","open":"579.5","close":"637","value":"637","low":"567","high":"637","ts":"1750885200"},{"volume":"11052","open":"622.5","close":"613.5","value":"613.5","low":"613.5","high":"645","ts":"1750971600"},{"volume":"6083","open":"610.5","close":"552.5","value":"552.5","low":"552.5","high":"615","ts":"1751230800"},{"volume":"1398","open":"497.25","close":"497.25","value":"497.25","low":"497.25","high":"497.25","ts":"1751317200"},{"volume":"9064","open":"447.75","close":"447.75","value":"447.75","low":"447.75","high":"486.5","ts":"1751403600"},{"volume":"8437","open":"403","close":"403","value":"403","low":"403","high":"403","ts":"1751490000"},{"volume":"4818","open":"362.75","close":"443.25","value":"443.25","low":"362.75","high":"443.25","ts":"1751576400"},{"volume":"7187","open":"465.75","close":"487.5","value":"487.5","low":"456.75","high":"487.5","ts":"1751835600"},{"volume":"9309","open":"536","close":"536","value":"536","low":"515","high":"536","ts":"1751922000"},{"volume":"7407","open":"580","close":"589.5","value":"589.5","low":"551.5","high":"589.5","ts":"1752008400"},{"volume":"7154","open":"595","close":"585.5","value":"585.5","low":"566","high":"642.5","ts":"1752094800"},{"volume":"8410","open":"578.5","close":"579","value":"579","low":"550.5","high":"600.5","ts":"1752181200"},{"volume":"9734","open":"577.5","close":"596","value":"596","low":"552.5","high":"609","ts":"1752440400"},{"volume":"5697","open":"596","close":"576","value":"576","low":"571.5","high":"596","ts":"1752613200"},{"volume":"5160","open":"576","close":"580","value":"580","low":"558","high":"609.5","ts":"1752699600"},{"volume":"8309","open":"586","close":"615","value":"615","low":"565","high":"627","ts":"1752786000"},{"volume":"12873","open":"605","close":"663","value":"663","low":"600.5","high":"676","ts":"1753045200"},{"volume":"14257","open":"678","close":"667","value":"667","low":"655","high":"698.5","ts":"1753131600"},{"volume":"10060","open":"667.5","close":"709.5","value":"709.5","low":"645","high":"720.5","ts":"1753218000"},{"volume":"11840","open":"709.5","close":"719","value":"719","low":"685.5","high":"758","ts":"1753304400"},{"volume":"4","open":"719","close":"772.5","value":"772.5","low":"700","high":"785","ts":"1753390800"},{"volume":"10405","open":"772.5","close":"814.5","value":"814.5","low":"772.5","high":"844.5","ts":"1753650000"},{"volume":"9360","open":"826","close":"815","value":"815","low":"799","high":"852.5","ts":"1753736400"},{"volume":"9256","open":"810","close":"778","value":"778","low":"777","high":"812.5","ts":"1753822800"},{"volume":"16780","open":"779","close":"834","value":"834","low":"778","high":"847","ts":"1753909200"},{"volume":"8746","open":"839.5","close":"751","value":"751","low":"751","high":"859.5","ts":"1753995600"},{"volume":"17598","open":"676","close":"676","value":"676","low":"676","high":"706.5","ts":"1754254800"},{"volume":"11598","open":"635","close":"608.5","value":"608.5","low":"608.5","high":"650","ts":"1754341200"},{"volume":"12477","open":"550.5","close":"548","value":"548","low":"548","high":"601.5","ts":"1754427600"},{"volume":"9134","open":"518","close":"493.25","value":"493.25","low":"493.25","high":"547","ts":"1754514000"},{"volume":"9297","open":"466","close":"444","value":"444","low":"444","high":"478.75","ts":"1754600400"},{"volume":"12692","open":"399.75","close":"399.75","value":"399.75","low":"399.75","high":"453","ts":"1754859600"},{"volume":"3387","open":"378","close":"360","value":"360","low":"360","high":"381","ts":"1754946000"},{"volume":"17094","open":"340","close":"396","value":"396","low":"326","high":"396","ts":"1755032400"},{"volume":"13853","open":"410","close":"356.5","value":"356.5","low":"356.5","high":"429.75","ts":"1755118800"},{"volume":"13204","open":"336","close":"351.25","value":"351.25","low":"321","high":"351.25","ts":"1755205200"},{"volume":"11041","open":"344.5","close":"358","value":"358","low":"321.25","high":"359.5","ts":"1755464400"},{"volume":"16362","open":"338","close":"352.5","value":"352.5","low":"322.25","high":"356.5","ts":"1755550800"},{"volume":"16237","open":"333","close":"317.25","value":"317.25","low":"317.25","high":"354.25","ts":"1755637200"},{"volume":"2","open":"293.25","close":"285.75","value":"285.75","low":"285.75","high":"302.5","ts":"1755723600"},{"volume":"1","open":"265","close":"257.25","value":"257.25","low":"257.25","high":"269.25","ts":"1755810000"},{"volume":"189","open":"235","close":"275","value":"275","low":"231.6","high":"275","ts":"1756069200"},{"volume":"17275","open":"275","close":"247.5","value":"247.5","low":"247.5","high":"290","ts":"1756155600"},{"volume":"8783","open":"235","close":"251.25","value":"251.25","low":"224.5","high":"261.25","ts":"1756242000"},{"volume":"8451","open":"238","close":"226.2","value":"226.2","low":"226.2","high":"256.5","ts":"1756328400"},{"volume":"21890","open":"207","close":"208.6","value":"208.6","low":"203.6","high":"216.3","ts":"1756414800"},{"volume":"20993","open":"205.2","close":"229.4","value":"229.4","low":"203.2","high":"229.4","ts":"1756674000"},{"volume":"26477","open":"238.5","close":"206.5","value":"206.5","low":"206.5","high":"238.5","ts":"1756760400"},{"volume":"30848","open":"198.6","close":"185.9","value":"185.9","low":"185.9","high":"199","ts":"1756846800"},{"volume":"24723","open":"185.9","close":"189.1","value":"189.1","low":"179.5","high":"199.9","ts":"1756933200"},{"volume":"10","open":"190","close":"188","value":"188","low":"188","high":"197.2","ts":"1757019600"},{"volume":"16759","open":"190","close":"195.3","value":"195.3","low":"189","high":"204.4","ts":"1757278800"},{"volume":"40606","open":"199.8","close":"206.2","value":"206.2","low":"197.4","high":"207.8","ts":"1757365200"},{"volume":"25727","open":"206.4","close":"218.4","value":"218.4","low":"200.5","high":"224","ts":"1757451600"},{"volume":"24690","open":"220","close":"215.6","value":"215.6","low":"215","high":"230.6","ts":"1757538000"},{"volume":"23586","open":"215","close":"199.7","value":"199.7","low":"194.6","high":"216.2","ts":"1757624400"},{"volume":"30158","open":"197.5","close":"202","value":"202","low":"194.6","high":"207.6","ts":"1757883600"},{"volume":"23998","open":"202.3","close":"208.9","value":"208.9","low":"199.5","high":"215.9","ts":"1757970000"},{"volume":"28217","open":"209","close":"209.2","value":"209.2","low":"206.9","high":"213.3","ts":"1758056400"},{"volume":"22","open":"209.3","close":"207.1","value":"207.1","low":"206.3","high":"215.8","ts":"1758142800"},{"volume":"24830","open":"209.4","close":"218.1","value":"218.1","low":"206.4","high":"218.1","ts":"1758229200"},{"volume":"23944","open":"218.1","close":"239.9","value":"239.9","low":"210","high":"239.9","ts":"1758488400"},{"volume":"21545","open":"240","close":"216","value":"216","low":"216","high":"254.25","ts":"1758574800"},{"volume":"30846","open":"211.4","close":"200","value":"200","low":"197.7","high":"218.8","ts":"1758661200"},{"volume":"300","open":"200.4","close":"193.8","value":"193.8","low":"192.1","high":"203.4","ts":"1758747600"},{"volume":"29552","open":"194.7","close":"186.2","value":"186.2","low":"185.6","high":"200.4","ts":"1758834000"},{"volume":"4329","open":"186.2","close":"182.9","value":"182.9","low":"180.1","high":"195","ts":"1759093200"},{"volume":"34676","open":"184","close":"166.2","value":"166.2","low":"166.2","high":"185.9","ts":"1759179600"},{"volume":"25965","open":"166.2","close":"159.8","value":"159.8","low":"157.4","high":"168.9","ts":"1759266000"},{"volume":"19745","open":"160.9","close":"150","value":"150","low":"149.3","high":"162.3","ts":"1759352400"},{"volume":"30700","open":"150","close":"147.2","value":"147.2","low":"144.9","high":"160.5","ts":"1759438800"},{"volume":"16643","open":"149.6","close":"144.3","value":"144.3","low":"144","high":"152","ts":"1759698000"},{"volume":"16464","open":"145.5","close":"139.5","value":"139.5","low":"136.3","high":"145.5","ts":"1759784400"},{"volume":"31498","open":"140.3","close":"153.4","value":"153.4","low":"138.5","high":"153.4","ts":"1759870800"},{"volume":"32263","open":"147.1","close":"149.8","value":"149.8","low":"147.1","high":"162.8","ts":"1759957200"},{"volume":"1990","open":"150.9","close":"143.4","value":"143.4","low":"143.4","high":"152.5","ts":"1760043600"},{"volume":"28962","open":"140","close":"136.7","value":"136.7","low":"136.4","high":"144.9","ts":"1760302800"},{"volume":"24676","open":"138.4","close":"129.9","value":"129.9","low":"128","high":"139.2","ts":"1760389200"},{"volume":"4045","open":"131","close":"132.1","value":"132.1","low":"128.6","high":"136.5","ts":"1760475600"},{"volume":"4813","open":"132.3","close":"131.7","value":"131.7","low":"130.4","high":"136.1","ts":"1760562000"},{"volume":"10854","open":"130.8","close":"129.8","value":"129.8","low":"126.1","high":"132.7","ts":"1760648400"},{"volume":"2835","open":"130","close":"130","value":"130","low":"126.7","high":"131.6","ts":"1760907600"},{"volume":"4420","open":"130.3","close":"126.8","value":"126.8","low":"125.9","high":"133.4","ts":"1760994000"},{"volume":"5372","open":"127.4","close":"128.2","value":"128.2","low":"127.1","high":"132.8","ts":"1761080400"},{"volume":"11394","open":"128.6","close":"127","value":"127","low":"125.9","high":"131","ts":"1761166800"},{"volume":"1417","open":"126.6","close":"132.9","value":"132.9","low":"126.2","high":"134.3","ts":"1761253200"},{"volume":"3725","open":"132.9","close":"129.8","value":"129.8","low":"129.6","high":"135.4","ts":"1761512400"},{"volume":"1656","open":"130","close":"130","value":"130","low":"129","high":"132","ts":"1761598800"},{"volume":"3487","open":"131","close":"139.1","value":"139.1","low":"130.5","high":"143","ts":"1761771600"},{"volume":"5268","open":"138","close":"132.8","value":"132.8","low":"131.3","high":"138.7","ts":"1761858000"},{"volume":"6462","open":"133","close":"133.9","value":"133.9","low":"132.1","high":"136.6","ts":"1762117200"},{"volume":"5208","open":"133.9","close":"135.5","value":"135.5","low":"133.9","high":"139.7","ts":"1762203600"},{"volume":"4577","open":"136.3","close":"137.5","value":"137.5","low":"135.6","high":"140.6","ts":"1762290000"},{"volume":"7877","open":"137.7","close":"132.4","value":"132.4","low":"131.5","high":"140.5","ts":"1762376400"},{"volume":"1880","open":"132.5","close":"128.2","value":"128.2","low":"127.9","high":"133.4","ts":"1762462800"},{"volume":"3029","open":"128.6","close":"126.6","value":"126.6","low":"126.5","high":"129.6","ts":"1762722000"},{"volume":"2966","open":"127","close":"120.7","value":"120.7","low":"117.8","high":"127","ts":"1762808400"},{"volume":"5633","open":"121","close":"118.4","value":"118.4","low":"118.3","high":"123.6","ts":"1762894800"},{"volume":"2827","open":"119.3","close":"119.2","value":"119.2","low":"118","high":"122.9","ts":"1762981200"},{"volume":"5324","open":"119.2","close":"115.7","value":"115.7","low":"114.4","high":"119.3","ts":"1763067600"},{"volume":"3732","open":"116.2","close":"116.8","value":"116.8","low":"116.2","high":"118.4","ts":"1763326800"},{"volume":"1504","open":"117","close":"112.6","value":"112.6","low":"112.1","high":"117","ts":"1763413200"},{"volume":"3893","open":"112.9","close":"106.8","value":"106.8","low":"106.6","high":"113","ts":"1763499600"},{"volume":"9063","open":"106.8","close":"117.4","value":"117.4","low":"103.4","high":"117.4","ts":"1763586000"},{"volume":"10568","open":"121","close":"105.7","value":"105.7","low":"105.7","high":"126","ts":"1763672400"},{"volume":"3470","open":"103.2","close":"97.65","value":"97.65","low":"96.75","high":"104.3","ts":"1763931600"},{"volume":"133","open":"97.7","close":"91.7","value":"91.7","low":"91.4","high":"98.5","ts":"1764018000"},{"volume":"1616","open":"92.5","close":"90.45","value":"90.45","low":"90.4","high":"97.3","ts":"1764104400"},{"volume":"4337","open":"91","close":"87.5","value":"87.5","low":"86.45","high":"91.55","ts":"1764190800"},{"volume":"3348","open":"87.45","close":"89.8","value":"89.8","low":"86.05","high":"92.35","ts":"1764277200"},{"volume":"6881","open":"89.4","close":"92.95","value":"92.95","low":"87.8","high":"95.25","ts":"1764536400"},{"volume":"8723","open":"92.4","close":"91.65","value":"91.65","low":"91.2","high":"94.45","ts":"1764622800"},{"volume":"8341","open":"91.65","close":"92.5","value":"92.5","low":"91.5","high":"94","ts":"1764709200"},{"volume":"5032","open":"93.6","close":"96.65","value":"96.65","low":"91.4","high":"99.5","ts":"1764795600"},{"volume":"9392","open":"96.65","close":"94.8","value":"94.8","low":"94.25","high":"98.95","ts":"1764882000"},{"volume":"20","open":"94.05","close":"96.9","value":"96.9","low":"94.05","high":"101.4","ts":"1765141200"},{"volume":"4423","open":"97.55","close":"94.75","value":"94.75","low":"94.4","high":"98","ts":"1765227600"},{"volume":"1282","open":"95.3","close":"95.35","value":"95.35","low":"94.5","high":"98.65","ts":"1765314000"},{"volume":"6877","open":"95.6","close":"94.05","value":"94.05","low":"94","high":"96.25","ts":"1765400400"},{"volume":"3822","open":"94.1","close":"92.8","value":"92.8","low":"92.65","high":"94.85","ts":"1765486800"},{"volume":"5968","open":"92.9","close":"93.7","value":"93.7","low":"92.9","high":"95.65","ts":"1765746000"},{"volume":"1414","open":"94.45","close":"93.1","value":"93.1","low":"92.45","high":"94.55","ts":"1765832400"},{"volume":"5797","open":"93.25","close":"92.9","value":"92.9","low":"92.25","high":"94.75","ts":"1765918800"},{"volume":"138","open":"93.35","close":"93.6","value":"93.6","low":"93.1","high":"95.7","ts":"1766005200"},{"volume":"5","open":"93.6","close":"94.4","value":"94.4","low":"92.6","high":"95.75","ts":"1766091600"},{"volume":"6528","open":"94.55","close":"93.5","value":"93.5","low":"92.75","high":"97.05","ts":"1766350800"},{"volume":"84","open":"93.5","close":"95.05","value":"95.05","low":"92.35","high":"95.3","ts":"1766437200"},{"volume":"4023","open":"95.05","close":"92.05","value":"92.05","low":"92","high":"95.05","ts":"1766523600"},{"volume":"8092","open":"92.05","close":"92","value":"92","low":"91.7","high":"93.1","ts":"1766610000"},{"volume":"4611","open":"92.2","close":"89.35","value":"89.35","low":"88.35","high":"92.6","ts":"1766696400"},{"volume":"8076","open":"89.35","close":"93.3","value":"93.3","low":"88.7","high":"97.45","ts":"1766955600"},{"volume":"6331","open":"93.3","close":"89.95","value":"89.95","low":"89.6","high":"94.25","ts":"1767042000"},{"volume":"6659","open":"90","close":"89.5","value":"89.5","low":"89.25","high":"90.35","ts":"1767128400"},{"volume":"8943","open":"89.55","close":"92.5","value":"92.5","low":"89.55","high":"94","ts":"1767301200"},{"volume":"5702","open":"92.5","close":"95.3","value":"95.3","low":"91.3","high":"95.7","ts":"1767560400"},{"volume":"4051","open":"95.3","close":"92.9","value":"92.9","low":"92.65","high":"96.15","ts":"1767646800"},{"volume":"1898","open":"93.85","close":"90.2","value":"90.2","low":"89.85","high":"93.85","ts":"1767733200"},{"volume":"4906","open":"90.65","close":"89.75","value":"89.75","low":"87.65","high":"91.85","ts":"1767819600"},{"volume":"30","open":"89.75","close":"89","value":"89","low":"88.55","high":"90.25","ts":"1767906000"},{"volume":"6036","open":"89.05","close":"89","value":"89","low":"88.4","high":"89.9","ts":"1768165200"},{"volume":"4247","open":"89.1","close":"92","value":"92","low":"88.35","high":"93.05","ts":"1768251600"},{"volume":"4252","open":"92","close":"89.7","value":"89.7","low":"89.25","high":"92","ts":"1768338000"},{"volume":"4090","open":"89.7","close":"91.55","value":"91.55","low":"89.45","high":"94.2","ts":"1768424400"},{"volume":"1464","open":"91.55","close":"91.05","value":"91.05","low":"90.2","high":"91.75","ts":"1768510800"},{"volume":"1984","open":"91.3","close":"92.15","value":"92.15","low":"90.7","high":"93.4","ts":"1768770000"},{"volume":"7135","open":"92.15","close":"101.3","value":"101.3","low":"90.8","high":"101.3","ts":"1768856400"},{"volume":"2860","open":"104","close":"91.2","value":"91.2","low":"91.2","high":"106.7","ts":"1768942800"},{"volume":"5261","open":"91.6","close":"91","value":"91","low":"89.6","high":"92.35","ts":"1769029200"},{"volume":"7055","open":"91.1","close":"91.75","value":"91.75","low":"89.5","high":"94.15","ts":"1769115600"},{"volume":"5732","open":"91.8","close":"90.1","value":"90.1","low":"90","high":"91.9","ts":"1769374800"},{"volume":"2496","open":"90.4","close":"89.9","value":"89.9","low":"89.6","high":"90.9","ts":"1769461200"},{"volume":"2474","open":"89.95","close":"90.75","value":"90.75","low":"89.85","high":"94.5","ts":"1769547600"},{"volume":"8023","open":"91.5","close":"91.8","value":"91.8","low":"90","high":"93","ts":"1769634000"},{"volume":"3990","open":"91.5","close":"90","value":"90","low":"89.65","high":"91.85","ts":"1769720400"},{"volume":"2214","open":"89.9","close":"89.3","value":"89.3","low":"87.95","high":"90.2","ts":"1769979600"},{"volume":"8147","open":"89.4","close":"89.7","value":"89.7","low":"89.4","high":"90.95","ts":"1770066000"},{"volume":"5428","open":"89.95","close":"91.25","value":"91.25","low":"89.6","high":"91.4","ts":"1770152400"},{"volume":"7206","open":"91.25","close":"97.4","value":"97.4","low":"90.2","high":"98.6","ts":"1770238800"},{"volume":"8665","open":"97.4","close":"95.9","value":"95.9","low":"95","high":"100.5","ts":"1770325200"},{"volume":"12344","open":"95.9","close":"96.1","value":"96.1","low":"95.55","high":"103.5","ts":"1770584400"},{"volume":"10514","open":"96.7","close":"94.75","value":"94.75","low":"93.35","high":"101.1","ts":"1770670800"},{"volume":"7041","open":"94.75","close":"92.1","value":"92.1","low":"92.1","high":"94.8","ts":"1770757200"},{"volume":"11979","open":"94","close":"92.9","value":"92.9","low":"92.6","high":"97.9","ts":"1770843600"},{"volume":"3","open":"93","close":"91.9","value":"91.9","low":"91.35","high":"93.25","ts":"1770930000"},{"volume":"7611","open":"92.4","close":"92","value":"92","low":"91.45","high":"95","ts":"1771189200"},{"volume":"4539","open":"92.2","close":"93","value":"93","low":"91.9","high":"93.7","ts":"1771275600"},{"volume":"12209","open":"94","close":"92.65","value":"92.65","low":"91.6","high":"100.2","ts":"1771362000"},{"volume":"7061","open":"93","close":"90.2","value":"90.2","low":"89.75","high":"95.85","ts":"1771448400"},{"volume":"9733","open":"90.2","close":"90","value":"90","low":"89.9","high":"95.25","ts":"1771534800"},{"volume":"7074","open":"90.55","close":"90","value":"90","low":"89.75","high":"91.4","ts":"1771794000"},{"volume":"8796","open":"90.25","close":"89","value":"89","low":"88.6","high":"90.4","ts":"1771880400"},{"volume":"2711","open":"89","close":"85.9","value":"85.9","low":"85.85","high":"89","ts":"1771966800"},{"volume":"7380","open":"85.4","close":"83.05","value":"83.05","low":"83.05","high":"86.2","ts":"1772053200"},{"volume":"6585","open":"83.05","close":"80.05","value":"80.05","low":"79.6","high":"83.6","ts":"1772139600"},{"volume":"7188","open":"72.2","close":"74.1","value":"74.1","low":"72.2","high":"75.35","ts":"1772398800"},{"volume":"2912","open":"74","close":"73.2","value":"73.2","low":"72.85","high":"76.25","ts":"1772485200"},{"volume":"8097","open":"73.35","close":"74","value":"74","low":"72.95","high":"74.6","ts":"1772571600"},{"volume":"3515","open":"74.2","close":"76.55","value":"76.55","low":"74.2","high":"78.2","ts":"1772658000"},{"volume":"4810","open":"76.55","close":"74.2","value":"74.2","low":"73.9","high":"76.65","ts":"1772744400"},{"volume":"7257","open":"73.8","close":"73.15","value":"73.15","low":"71.65","high":"73.8","ts":"1773003600"},{"volume":"4443","open":"74.2","close":"75.75","value":"75.75","low":"74.05","high":"75.75","ts":"1773090000"},{"volume":"3838","open":"75.75","close":"76.15","value":"76.15","low":"74.8","high":"76.4","ts":"1773176400"},{"volume":"5355","open":"76","close":"79","value":"79","low":"75.3","high":"79.95","ts":"1773262800"},{"volume":"8572","open":"78.8","close":"75.75","value":"75.75","low":"75.05","high":"78.8","ts":"1773349200"},{"volume":"5272","open":"75.85","close":"75","value":"75","low":"74.85","high":"76.45","ts":"1773608400"},{"volume":"1882","open":"75","close":"75.95","value":"75.95","low":"75","high":"76.25","ts":"1773694800"},{"volume":"1015","open":"76.45","close":"76.3","value":"76.3","low":"75.65","high":"77.25","ts":"1773781200"},{"volume":"15","open":"77","close":"77.35","value":"77.35","low":"75.6","high":"77.35","ts":"1773867600"},{"volume":"9099","open":"76.35","close":"76.2","value":"76.2","low":"73.8","high":"76.95","ts":"1774213200"},{"volume":"1162","open":"76","close":"74.9","value":"74.9","low":"74.5","high":"76","ts":"1774299600"},{"volume":"24","open":"74.9","close":"75","value":"75","low":"74.6","high":"75.75","ts":"1774386000"},{"volume":"10110","open":"75.05","close":"74.55","value":"74.55","low":"74.55","high":"78","ts":"1774472400"},{"volume":"2345","open":"75.7","close":"73.5","value":"73.5","low":"73","high":"75.85","ts":"1774558800"},{"volume":"7327","open":"73.3","close":"73.95","value":"73.95","low":"72","high":"75.9","ts":"1774818000"},{"volume":"4547","open":"73.95","close":"76","value":"76","low":"73.65","high":"76.1","ts":"1774904400"},{"volume":"3534","open":"76.5","close":"78.2","value":"78.2","low":"76.45","high":"78.95","ts":"1774990800"},{"volume":"1489","open":"77.75","close":"78.9","value":"78.9","low":"76.25","high":"79.8","ts":"1775077200"},{"volume":"3436","open":"79","close":"77.75","value":"77.75","low":"75.05","high":"79.5","ts":"1775163600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"0","open":"37.44","close":"37.44","value":"37.44","low":"37.44","high":"37.44","ts":"1738875600"},{"volume":"1152347","open":"41.18","close":"41.18","value":"41.18","low":"41.18","high":"41.18","ts":"1739221200"},{"volume":"20376840","open":"44.14","close":"46","value":"46","low":"44.04","high":"48.76","ts":"1739739600"},{"volume":"1852086","open":"61","close":"63.8","value":"63.8","low":"60.1","high":"63.8","ts":"1740085200"},{"volume":"6768389","open":"71.4","close":"77.15","value":"77.15","low":"71.05","high":"77.15","ts":"1740430800"},{"volume":"11830710","open":"109.8","close":"112.8","value":"112.8","low":"97","high":"112.8","ts":"1740949200"},{"volume":"2532497","open":"148.6","close":"156","value":"156","low":"138.9","high":"159.3","ts":"1741294800"},{"volume":"1883680","open":"150","close":"149.7","value":"149.7","low":"148.3","high":"155.8","ts":"1741640400"},{"volume":"1354802","open":"148","close":"160.2","value":"160.2","low":"143.8","high":"160.6","ts":"1742158800"},{"volume":"408051","open":"143.6","close":"131.5","value":"131.5","low":"131.5","high":"143.6","ts":"1742504400"},{"volume":"1291685","open":"130.1","close":"144","value":"144","low":"118.4","high":"144","ts":"1742763600"},{"volume":"1434762","open":"143","close":"158.4","value":"158.4","low":"143","high":"158.4","ts":"1742850000"},{"volume":"1681968","open":"160","close":"174.2","value":"174.2","low":"160","high":"174.2","ts":"1742936400"},{"volume":"1466110","open":"177","close":"191.6","value":"191.6","low":"176.9","high":"191.6","ts":"1743022800"},{"volume":"1263326","open":"193.1","close":"198","value":"198","low":"190.6","high":"203.7","ts":"1743109200"},{"volume":"1180964","open":"198","close":"208.9","value":"208.9","low":"180.9","high":"215","ts":"1743541200"},{"volume":"1138313","open":"208.9","close":"196.9","value":"196.9","low":"195","high":"215","ts":"1743627600"},{"volume":"974840","open":"194","close":"215.7","value":"215.7","low":"185","high":"215.7","ts":"1743714000"},{"volume":"1990193","open":"215.6","close":"237.2","value":"237.2","low":"212","high":"237.2","ts":"1743973200"},{"volume":"1047149","open":"238.1","close":"246.5","value":"246.5","low":"228","high":"255","ts":"1744059600"},{"volume":"800909","open":"230","close":"245.9","value":"245.9","low":"230","high":"249.9","ts":"1744146000"},{"volume":"835779","open":"248","close":"245","value":"245","low":"238","high":"249.5","ts":"1744232400"},{"volume":"1153198","open":"243.9","close":"253","value":"253","low":"236.9","high":"261","ts":"1744318800"},{"volume":"890366","open":"252.75","close":"251.5","value":"251.5","low":"243.8","high":"257.25","ts":"1744578000"},{"volume":"837486","open":"256","close":"226.4","value":"226.4","low":"226.4","high":"256","ts":"1744664400"},{"volume":"2136481","open":"224.8","close":"203.8","value":"203.8","low":"203.8","high":"233.3","ts":"1744750800"},{"volume":"1155060","open":"189.8","close":"214.1","value":"214.1","low":"189","high":"223","ts":"1744837200"},{"volume":"1052649","open":"211.9","close":"192.7","value":"192.7","low":"192.7","high":"212.9","ts":"1744923600"},{"volume":"1438795","open":"188","close":"205.7","value":"205.7","low":"180","high":"207.9","ts":"1745182800"},{"volume":"1331591","open":"202.2","close":"226.2","value":"226.2","low":"198","high":"226.2","ts":"1745269200"},{"volume":"731870","open":"233","close":"248.8","value":"248.8","low":"228","high":"248.8","ts":"1745442000"},{"volume":"821046","open":"248.8","close":"268","value":"268","low":"248","high":"270.25","ts":"1745528400"},{"volume":"2997458","open":"270","close":"294.75","value":"294.75","low":"267.25","high":"294.75","ts":"1745787600"},{"volume":"3782283","open":"299.5","close":"281.25","value":"281.25","low":"281.25","high":"303.75","ts":"1745874000"},{"volume":"3884318","open":"265.5","close":"289.25","value":"289.25","low":"255","high":"292","ts":"1745960400"},{"volume":"2336249","open":"300","close":"294.5","value":"294.5","low":"281.25","high":"301.5","ts":"1746133200"},{"volume":"2011906","open":"309.25","close":"304.75","value":"304.75","low":"299","high":"309.75","ts":"1746392400"},{"volume":"6840384","open":"306","close":"328","value":"328","low":"297.25","high":"328.75","ts":"1746478800"},{"volume":"3015297","open":"328","close":"331.25","value":"331.25","low":"323.75","high":"333.75","ts":"1746565200"},{"volume":"2563267","open":"331.75","close":"336","value":"336","low":"328.75","high":"345","ts":"1746651600"},{"volume":"2026829","open":"336","close":"309.75","value":"309.75","low":"309.75","high":"336.75","ts":"1746738000"},{"volume":"3789171","open":"301.5","close":"312","value":"312","low":"300.75","high":"322","ts":"1746997200"},{"volume":"1744836","open":"309","close":"300","value":"300","low":"300","high":"311.75","ts":"1747083600"},{"volume":"2754540","open":"305","close":"307","value":"307","low":"300","high":"322","ts":"1747170000"},{"volume":"1802735","open":"309.75","close":"303.75","value":"303.75","low":"301.25","high":"310.5","ts":"1747256400"},{"volume":"2312161","open":"303.75","close":"297.75","value":"297.75","low":"297.75","high":"318.25","ts":"1747342800"},{"volume":"2287158","open":"299.25","close":"301","value":"301","low":"298.75","high":"310","ts":"1747688400"},{"volume":"1396828","open":"303.5","close":"301.75","value":"301.75","low":"298.75","high":"304.5","ts":"1747774800"},{"volume":"792397","open":"301.75","close":"300.75","value":"300.75","low":"300.25","high":"305","ts":"1747861200"},{"volume":"3570537","open":"302.75","close":"330.75","value":"330.75","low":"300","high":"330.75","ts":"1747947600"},{"volume":"8556961","open":"330.75","close":"363.75","value":"363.75","low":"304","high":"363.75","ts":"1748206800"},{"volume":"3976992","open":"359.75","close":"400","value":"400","low":"359","high":"400","ts":"1748293200"},{"volume":"8595377","open":"400","close":"407","value":"407","low":"367.5","high":"424.5","ts":"1748379600"},{"volume":"3993787","open":"409.5","close":"407.5","value":"407.5","low":"400","high":"412.75","ts":"1748466000"},{"volume":"6575969","open":"409","close":"415","value":"415","low":"366.75","high":"448.25","ts":"1748552400"},{"volume":"1774360","open":"429","close":"416.75","value":"416.75","low":"407.75","high":"429","ts":"1748811600"},{"volume":"955823","open":"418.75","close":"412.5","value":"412.5","low":"412.5","high":"419.75","ts":"1748898000"},{"volume":"3330839","open":"430","close":"453.75","value":"453.75","low":"415.5","high":"453.75","ts":"1748984400"},{"volume":"5433028","open":"451.75","close":"413.25","value":"413.25","low":"413.25","high":"485","ts":"1749070800"},{"volume":"5505","open":"413.25","close":"414.75","value":"414.75","low":"395","high":"415.75","ts":"1749502800"},{"volume":"11884","open":"414.75","close":"410.5","value":"410.5","low":"400","high":"415","ts":"1749589200"},{"volume":"5890","open":"407.5","close":"410.25","value":"410.25","low":"405.5","high":"414","ts":"1749675600"},{"volume":"12408","open":"397","close":"409.25","value":"409.25","low":"369.5","high":"409.25","ts":"1749762000"},{"volume":"12251","open":"405.5","close":"401.75","value":"401.75","low":"400","high":"410.5","ts":"1750021200"},{"volume":"14355","open":"400","close":"441.75","value":"441.75","low":"399.75","high":"441.75","ts":"1750107600"},{"volume":"10","open":"459.25","close":"485.75","value":"485.75","low":"443.25","high":"485.75","ts":"1750194000"},{"volume":"15627","open":"486","close":"510","value":"510","low":"462.25","high":"511.5","ts":"1750280400"},{"volume":"17970","open":"502.5","close":"530.5","value":"530.5","low":"501","high":"535","ts":"1750366800"},{"volume":"24395","open":"525","close":"570.5","value":"570.5","low":"525","high":"574","ts":"1750626000"},{"volume":"17563","open":"577.5","close":"582","value":"582","low":"566.5","high":"587","ts":"1750712400"},{"volume":"14914","open":"582","close":"579.5","value":"579.5","low":"553","high":"587","ts":"1750798800"},{"volume":"9979","open":"579.5","close":"637","value":"637","low":"567","high":"637","ts":"1750885200"},{"volume":"11052","open":"622.5","close":"613.5","value":"613.5","low":"613.5","high":"645","ts":"1750971600"},{"volume":"6083","open":"610.5","close":"552.5","value":"552.5","low":"552.5","high":"615","ts":"1751230800"},{"volume":"1398","open":"497.25","close":"497.25","value":"497.25","low":"497.25","high":"497.25","ts":"1751317200"},{"volume":"9064","open":"447.75","close":"447.75","value":"447.75","low":"447.75","high":"486.5","ts":"1751403600"},{"volume":"8437","open":"403","close":"403","value":"403","low":"403","high":"403","ts":"1751490000"},{"volume":"4818","open":"362.75","close":"443.25","value":"443.25","low":"362.75","high":"443.25","ts":"1751576400"},{"volume":"7187","open":"465.75","close":"487.5","value":"487.5","low":"456.75","high":"487.5","ts":"1751835600"},{"volume":"9309","open":"536","close":"536","value":"536","low":"515","high":"536","ts":"1751922000"},{"volume":"7407","open":"580","close":"589.5","value":"589.5","low":"551.5","high":"589.5","ts":"1752008400"},{"volume":"7154","open":"595","close":"585.5","value":"585.5","low":"566","high":"642.5","ts":"1752094800"},{"volume":"8410","open":"578.5","close":"579","value":"579","low":"550.5","high":"600.5","ts":"1752181200"},{"volume":"9734","open":"577.5","close":"596","value":"596","low":"552.5","high":"609","ts":"1752440400"},{"volume":"5697","open":"596","close":"576","value":"576","low":"571.5","high":"596","ts":"1752613200"},{"volume":"5160","open":"576","close":"580","value":"580","low":"558","high":"609.5","ts":"1752699600"},{"volume":"8309","open":"586","close":"615","value":"615","low":"565","high":"627","ts":"1752786000"},{"volume":"12873","open":"605","close":"663","value":"663","low":"600.5","high":"676","ts":"1753045200"},{"volume":"14257","open":"678","close":"667","value":"667","low":"655","high":"698.5","ts":"1753131600"},{"volume":"10060","open":"667.5","close":"709.5","value":"709.5","low":"645","high":"720.5","ts":"1753218000"},{"volume":"11840","open":"709.5","close":"719","value":"719","low":"685.5","high":"758","ts":"1753304400"},{"volume":"4","open":"719","close":"772.5","value":"772.5","low":"700","high":"785","ts":"1753390800"},{"volume":"10405","open":"772.5","close":"814.5","value":"814.5","low":"772.5","high":"844.5","ts":"1753650000"},{"volume":"9360","open":"826","close":"815","value":"815","low":"799","high":"852.5","ts":"1753736400"},{"volume":"9256","open":"810","close":"778","value":"778","low":"777","high":"812.5","ts":"1753822800"},{"volume":"16780","open":"779","close":"834","value":"834","low":"778","high":"847","ts":"1753909200"},{"volume":"8746","open":"839.5","close":"751","value":"751","low":"751","high":"859.5","ts":"1753995600"},{"volume":"17598","open":"676","close":"676","value":"676","low":"676","high":"706.5","ts":"1754254800"},{"volume":"11598","open":"635","close":"608.5","value":"608.5","low":"608.5","high":"650","ts":"1754341200"},{"volume":"12477","open":"550.5","close":"548","value":"548","low":"548","high":"601.5","ts":"1754427600"},{"volume":"9134","open":"518","close":"493.25","value":"493.25","low":"493.25","high":"547","ts":"1754514000"},{"volume":"9297","open":"466","close":"444","value":"444","low":"444","high":"478.75","ts":"1754600400"},{"volume":"12692","open":"399.75","close":"399.75","value":"399.75","low":"399.75","high":"453","ts":"1754859600"},{"volume":"3387","open":"378","close":"360","value":"360","low":"360","high":"381","ts":"1754946000"},{"volume":"17094","open":"340","close":"396","value":"396","low":"326","high":"396","ts":"1755032400"},{"volume":"13853","open":"410","close":"356.5","value":"356.5","low":"356.5","high":"429.75","ts":"1755118800"},{"volume":"13204","open":"336","close":"351.25","value":"351.25","low":"321","high":"351.25","ts":"1755205200"},{"volume":"11041","open":"344.5","close":"358","value":"358","low":"321.25","high":"359.5","ts":"1755464400"},{"volume":"16362","open":"338","close":"352.5","value":"352.5","low":"322.25","high":"356.5","ts":"1755550800"},{"volume":"16237","open":"333","close":"317.25","value":"317.25","low":"317.25","high":"354.25","ts":"1755637200"},{"volume":"2","open":"293.25","close":"285.75","value":"285.75","low":"285.75","high":"302.5","ts":"1755723600"},{"volume":"1","open":"265","close":"257.25","value":"257.25","low":"257.25","high":"269.25","ts":"1755810000"},{"volume":"189","open":"235","close":"275","value":"275","low":"231.6","high":"275","ts":"1756069200"},{"volume":"17275","open":"275","close":"247.5","value":"247.5","low":"247.5","high":"290","ts":"1756155600"},{"volume":"8783","open":"235","close":"251.25","value":"251.25","low":"224.5","high":"261.25","ts":"1756242000"},{"volume":"8451","open":"238","close":"226.2","value":"226.2","low":"226.2","high":"256.5","ts":"1756328400"},{"volume":"21890","open":"207","close":"208.6","value":"208.6","low":"203.6","high":"216.3","ts":"1756414800"},{"volume":"20993","open":"205.2","close":"229.4","value":"229.4","low":"203.2","high":"229.4","ts":"1756674000"},{"volume":"26477","open":"238.5","close":"206.5","value":"206.5","low":"206.5","high":"238.5","ts":"1756760400"},{"volume":"30848","open":"198.6","close":"185.9","value":"185.9","low":"185.9","high":"199","ts":"1756846800"},{"volume":"24723","open":"185.9","close":"189.1","value":"189.1","low":"179.5","high":"199.9","ts":"1756933200"},{"volume":"10","open":"190","close":"188","value":"188","low":"188","high":"197.2","ts":"1757019600"},{"volume":"16759","open":"190","close":"195.3","value":"195.3","low":"189","high":"204.4","ts":"1757278800"},{"volume":"40606","open":"199.8","close":"206.2","value":"206.2","low":"197.4","high":"207.8","ts":"1757365200"},{"volume":"25727","open":"206.4","close":"218.4","value":"218.4","low":"200.5","high":"224","ts":"1757451600"},{"volume":"24690","open":"220","close":"215.6","value":"215.6","low":"215","high":"230.6","ts":"1757538000"},{"volume":"23586","open":"215","close":"199.7","value":"199.7","low":"194.6","high":"216.2","ts":"1757624400"},{"volume":"30158","open":"197.5","close":"202","value":"202","low":"194.6","high":"207.6","ts":"1757883600"},{"volume":"23998","open":"202.3","close":"208.9","value":"208.9","low":"199.5","high":"215.9","ts":"1757970000"},{"volume":"28217","open":"209","close":"209.2","value":"209.2","low":"206.9","high":"213.3","ts":"1758056400"},{"volume":"22","open":"209.3","close":"207.1","value":"207.1","low":"206.3","high":"215.8","ts":"1758142800"},{"volume":"24830","open":"209.4","close":"218.1","value":"218.1","low":"206.4","high":"218.1","ts":"1758229200"},{"volume":"23944","open":"218.1","close":"239.9","value":"239.9","low":"210","high":"239.9","ts":"1758488400"},{"volume":"21545","open":"240","close":"216","value":"216","low":"216","high":"254.25","ts":"1758574800"},{"volume":"30846","open":"211.4","close":"200","value":"200","low":"197.7","high":"218.8","ts":"1758661200"},{"volume":"300","open":"200.4","close":"193.8","value":"193.8","low":"192.1","high":"203.4","ts":"1758747600"},{"volume":"29552","open":"194.7","close":"186.2","value":"186.2","low":"185.6","high":"200.4","ts":"1758834000"},{"volume":"4329","open":"186.2","close":"182.9","value":"182.9","low":"180.1","high":"195","ts":"1759093200"},{"volume":"34676","open":"184","close":"166.2","value":"166.2","low":"166.2","high":"185.9","ts":"1759179600"},{"volume":"25965","open":"166.2","close":"159.8","value":"159.8","low":"157.4","high":"168.9","ts":"1759266000"},{"volume":"19745","open":"160.9","close":"150","value":"150","low":"149.3","high":"162.3","ts":"1759352400"},{"volume":"30700","open":"150","close":"147.2","value":"147.2","low":"144.9","high":"160.5","ts":"1759438800"},{"volume":"16643","open":"149.6","close":"144.3","value":"144.3","low":"144","high":"152","ts":"1759698000"},{"volume":"16464","open":"145.5","close":"139.5","value":"139.5","low":"136.3","high":"145.5","ts":"1759784400"},{"volume":"31498","open":"140.3","close":"153.4","value":"153.4","low":"138.5","high":"153.4","ts":"1759870800"},{"volume":"32263","open":"147.1","close":"149.8","value":"149.8","low":"147.1","high":"162.8","ts":"1759957200"},{"volume":"1990","open":"150.9","close":"143.4","value":"143.4","low":"143.4","high":"152.5","ts":"1760043600"},{"volume":"28962","open":"140","close":"136.7","value":"136.7","low":"136.4","high":"144.9","ts":"1760302800"},{"volume":"24676","open":"138.4","close":"129.9","value":"129.9","low":"128","high":"139.2","ts":"1760389200"},{"volume":"4045","open":"131","close":"132.1","value":"132.1","low":"128.6","high":"136.5","ts":"1760475600"},{"volume":"4813","open":"132.3","close":"131.7","value":"131.7","low":"130.4","high":"136.1","ts":"1760562000"},{"volume":"10854","open":"130.8","close":"129.8","value":"129.8","low":"126.1","high":"132.7","ts":"1760648400"},{"volume":"2835","open":"130","close":"130","value":"130","low":"126.7","high":"131.6","ts":"1760907600"},{"volume":"4420","open":"130.3","close":"126.8","value":"126.8","low":"125.9","high":"133.4","ts":"1760994000"},{"volume":"5372","open":"127.4","close":"128.2","value":"128.2","low":"127.1","high":"132.8","ts":"1761080400"},{"volume":"11394","open":"128.6","close":"127","value":"127","low":"125.9","high":"131","ts":"1761166800"},{"volume":"1417","open":"126.6","close":"132.9","value":"132.9","low":"126.2","high":"134.3","ts":"1761253200"},{"volume":"3725","open":"132.9","close":"129.8","value":"129.8","low":"129.6","high":"135.4","ts":"1761512400"},{"volume":"1656","open":"130","close":"130","value":"130","low":"129","high":"132","ts":"1761598800"},{"volume":"3487","open":"131","close":"139.1","value":"139.1","low":"130.5","high":"143","ts":"1761771600"},{"volume":"5268","open":"138","close":"132.8","value":"132.8","low":"131.3","high":"138.7","ts":"1761858000"},{"volume":"6462","open":"133","close":"133.9","value":"133.9","low":"132.1","high":"136.6","ts":"1762117200"},{"volume":"5208","open":"133.9","close":"135.5","value":"135.5","low":"133.9","high":"139.7","ts":"1762203600"},{"volume":"4577","open":"136.3","close":"137.5","value":"137.5","low":"135.6","high":"140.6","ts":"1762290000"},{"volume":"7877","open":"137.7","close":"132.4","value":"132.4","low":"131.5","high":"140.5","ts":"1762376400"},{"volume":"1880","open":"132.5","close":"128.2","value":"128.2","low":"127.9","high":"133.4","ts":"1762462800"},{"volume":"3029","open":"128.6","close":"126.6","value":"126.6","low":"126.5","high":"129.6","ts":"1762722000"},{"volume":"2966","open":"127","close":"120.7","value":"120.7","low":"117.8","high":"127","ts":"1762808400"},{"volume":"5633","open":"121","close":"118.4","value":"118.4","low":"118.3","high":"123.6","ts":"1762894800"},{"volume":"2827","open":"119.3","close":"119.2","value":"119.2","low":"118","high":"122.9","ts":"1762981200"},{"volume":"5324","open":"119.2","close":"115.7","value":"115.7","low":"114.4","high":"119.3","ts":"1763067600"},{"volume":"3732","open":"116.2","close":"116.8","value":"116.8","low":"116.2","high":"118.4","ts":"1763326800"},{"volume":"1504","open":"117","close":"112.6","value":"112.6","low":"112.1","high":"117","ts":"1763413200"},{"volume":"3893","open":"112.9","close":"106.8","value":"106.8","low":"106.6","high":"113","ts":"1763499600"},{"volume":"9063","open":"106.8","close":"117.4","value":"117.4","low":"103.4","high":"117.4","ts":"1763586000"},{"volume":"10568","open":"121","close":"105.7","value":"105.7","low":"105.7","high":"126","ts":"1763672400"},{"volume":"3470","open":"103.2","close":"97.65","value":"97.65","low":"96.75","high":"104.3","ts":"1763931600"},{"volume":"133","open":"97.7","close":"91.7","value":"91.7","low":"91.4","high":"98.5","ts":"1764018000"},{"volume":"1616","open":"92.5","close":"90.45","value":"90.45","low":"90.4","high":"97.3","ts":"1764104400"},{"volume":"4337","open":"91","close":"87.5","value":"87.5","low":"86.45","high":"91.55","ts":"1764190800"},{"volume":"3348","open":"87.45","close":"89.8","value":"89.8","low":"86.05","high":"92.35","ts":"1764277200"},{"volume":"6881","open":"89.4","close":"92.95","value":"92.95","low":"87.8","high":"95.25","ts":"1764536400"},{"volume":"8723","open":"92.4","close":"91.65","value":"91.65","low":"91.2","high":"94.45","ts":"1764622800"},{"volume":"8341","open":"91.65","close":"92.5","value":"92.5","low":"91.5","high":"94","ts":"1764709200"},{"volume":"5032","open":"93.6","close":"96.65","value":"96.65","low":"91.4","high":"99.5","ts":"1764795600"},{"volume":"9392","open":"96.65","close":"94.8","value":"94.8","low":"94.25","high":"98.95","ts":"1764882000"},{"volume":"20","open":"94.05","close":"96.9","value":"96.9","low":"94.05","high":"101.4","ts":"1765141200"},{"volume":"4423","open":"97.55","close":"94.75","value":"94.75","low":"94.4","high":"98","ts":"1765227600"},{"volume":"1282","open":"95.3","close":"95.35","value":"95.35","low":"94.5","high":"98.65","ts":"1765314000"},{"volume":"6877","open":"95.6","close":"94.05","value":"94.05","low":"94","high":"96.25","ts":"1765400400"},{"volume":"3822","open":"94.1","close":"92.8","value":"92.8","low":"92.65","high":"94.85","ts":"1765486800"},{"volume":"5968","open":"92.9","close":"93.7","value":"93.7","low":"92.9","high":"95.65","ts":"1765746000"},{"volume":"1414","open":"94.45","close":"93.1","value":"93.1","low":"92.45","high":"94.55","ts":"1765832400"},{"volume":"5797","open":"93.25","close":"92.9","value":"92.9","low":"92.25","high":"94.75","ts":"1765918800"},{"volume":"138","open":"93.35","close":"93.6","value":"93.6","low":"93.1","high":"95.7","ts":"1766005200"},{"volume":"5","open":"93.6","close":"94.4","value":"94.4","low":"92.6","high":"95.75","ts":"1766091600"},{"volume":"6528","open":"94.55","close":"93.5","value":"93.5","low":"92.75","high":"97.05","ts":"1766350800"},{"volume":"84","open":"93.5","close":"95.05","value":"95.05","low":"92.35","high":"95.3","ts":"1766437200"},{"volume":"4023","open":"95.05","close":"92.05","value":"92.05","low":"92","high":"95.05","ts":"1766523600"},{"volume":"8092","open":"92.05","close":"92","value":"92","low":"91.7","high":"93.1","ts":"1766610000"},{"volume":"4611","open":"92.2","close":"89.35","value":"89.35","low":"88.35","high":"92.6","ts":"1766696400"},{"volume":"8076","open":"89.35","close":"93.3","value":"93.3","low":"88.7","high":"97.45","ts":"1766955600"},{"volume":"6331","open":"93.3","close":"89.95","value":"89.95","low":"89.6","high":"94.25","ts":"1767042000"},{"volume":"6659","open":"90","close":"89.5","value":"89.5","low":"89.25","high":"90.35","ts":"1767128400"},{"volume":"8943","open":"89.55","close":"92.5","value":"92.5","low":"89.55","high":"94","ts":"1767301200"},{"volume":"5702","open":"92.5","close":"95.3","value":"95.3","low":"91.3","high":"95.7","ts":"1767560400"},{"volume":"4051","open":"95.3","close":"92.9","value":"92.9","low":"92.65","high":"96.15","ts":"1767646800"},{"volume":"1898","open":"93.85","close":"90.2","value":"90.2","low":"89.85","high":"93.85","ts":"1767733200"},{"volume":"4906","open":"90.65","close":"89.75","value":"89.75","low":"87.65","high":"91.85","ts":"1767819600"},{"volume":"30","open":"89.75","close":"89","value":"89","low":"88.55","high":"90.25","ts":"1767906000"},{"volume":"6036","open":"89.05","close":"89","value":"89","low":"88.4","high":"89.9","ts":"1768165200"},{"volume":"4247","open":"89.1","close":"92","value":"92","low":"88.35","high":"93.05","ts":"1768251600"},{"volume":"4252","open":"92","close":"89.7","value":"89.7","low":"89.25","high":"92","ts":"1768338000"},{"volume":"4090","open":"89.7","close":"91.55","value":"91.55","low":"89.45","high":"94.2","ts":"1768424400"},{"volume":"1464","open":"91.55","close":"91.05","value":"91.05","low":"90.2","high":"91.75","ts":"1768510800"},{"volume":"1984","open":"91.3","close":"92.15","value":"92.15","low":"90.7","high":"93.4","ts":"1768770000"},{"volume":"7135","open":"92.15","close":"101.3","value":"101.3","low":"90.8","high":"101.3","ts":"1768856400"},{"volume":"2860","open":"104","close":"91.2","value":"91.2","low":"91.2","high":"106.7","ts":"1768942800"},{"volume":"5261","open":"91.6","close":"91","value":"91","low":"89.6","high":"92.35","ts":"1769029200"},{"volume":"7055","open":"91.1","close":"91.75","value":"91.75","low":"89.5","high":"94.15","ts":"1769115600"},{"volume":"5732","open":"91.8","close":"90.1","value":"90.1","low":"90","high":"91.9","ts":"1769374800"},{"volume":"2496","open":"90.4","close":"89.9","value":"89.9","low":"89.6","high":"90.9","ts":"1769461200"},{"volume":"2474","open":"89.95","close":"90.75","value":"90.75","low":"89.85","high":"94.5","ts":"1769547600"},{"volume":"8023","open":"91.5","close":"91.8","value":"91.8","low":"90","high":"93","ts":"1769634000"},{"volume":"3990","open":"91.5","close":"90","value":"90","low":"89.65","high":"91.85","ts":"1769720400"},{"volume":"2214","open":"89.9","close":"89.3","value":"89.3","low":"87.95","high":"90.2","ts":"1769979600"},{"volume":"8147","open":"89.4","close":"89.7","value":"89.7","low":"89.4","high":"90.95","ts":"1770066000"},{"volume":"5428","open":"89.95","close":"91.25","value":"91.25","low":"89.6","high":"91.4","ts":"1770152400"},{"volume":"7206","open":"91.25","close":"97.4","value":"97.4","low":"90.2","high":"98.6","ts":"1770238800"},{"volume":"8665","open":"97.4","close":"95.9","value":"95.9","low":"95","high":"100.5","ts":"1770325200"},{"volume":"12344","open":"95.9","close":"96.1","value":"96.1","low":"95.55","high":"103.5","ts":"1770584400"},{"volume":"10514","open":"96.7","close":"94.75","value":"94.75","low":"93.35","high":"101.1","ts":"1770670800"},{"volume":"7041","open":"94.75","close":"92.1","value":"92.1","low":"92.1","high":"94.8","ts":"1770757200"},{"volume":"11979","open":"94","close":"92.9","value":"92.9","low":"92.6","high":"97.9","ts":"1770843600"},{"volume":"3","open":"93","close":"91.9","value":"91.9","low":"91.35","high":"93.25","ts":"1770930000"},{"volume":"7611","open":"92.4","close":"92","value":"92","low":"91.45","high":"95","ts":"1771189200"},{"volume":"4539","open":"92.2","close":"93","value":"93","low":"91.9","high":"93.7","ts":"1771275600"},{"volume":"12209","open":"94","close":"92.65","value":"92.65","low":"91.6","high":"100.2","ts":"1771362000"},{"volume":"7061","open":"93","close":"90.2","value":"90.2","low":"89.75","high":"95.85","ts":"1771448400"},{"volume":"9733","open":"90.2","close":"90","value":"90","low":"89.9","high":"95.25","ts":"1771534800"},{"volume":"7074","open":"90.55","close":"90","value":"90","low":"89.75","high":"91.4","ts":"1771794000"},{"volume":"8796","open":"90.25","close":"89","value":"89","low":"88.6","high":"90.4","ts":"1771880400"},{"volume":"2711","open":"89","close":"85.9","value":"85.9","low":"85.85","high":"89","ts":"1771966800"},{"volume":"7380","open":"85.4","close":"83.05","value":"83.05","low":"83.05","high":"86.2","ts":"1772053200"},{"volume":"6585","open":"83.05","close":"80.05","value":"80.05","low":"79.6","high":"83.6","ts":"1772139600"},{"volume":"7188","open":"72.2","close":"74.1","value":"74.1","low":"72.2","high":"75.35","ts":"1772398800"},{"volume":"2912","open":"74","close":"73.2","value":"73.2","low":"72.85","high":"76.25","ts":"1772485200"},{"volume":"8097","open":"73.35","close":"74","value":"74","low":"72.95","high":"74.6","ts":"1772571600"},{"volume":"3515","open":"74.2","close":"76.55","value":"76.55","low":"74.2","high":"78.2","ts":"1772658000"},{"volume":"4810","open":"76.55","close":"74.2","value":"74.2","low":"73.9","high":"76.65","ts":"1772744400"},{"volume":"7257","open":"73.8","close":"73.15","value":"73.15","low":"71.65","high":"73.8","ts":"1773003600"},{"volume":"4443","open":"74.2","close":"75.75","value":"75.75","low":"74.05","high":"75.75","ts":"1773090000"},{"volume":"3838","open":"75.75","close":"76.15","value":"76.15","low":"74.8","high":"76.4","ts":"1773176400"},{"volume":"5355","open":"76","close":"79","value":"79","low":"75.3","high":"79.95","ts":"1773262800"},{"volume":"8572","open":"78.8","close":"75.75","value":"75.75","low":"75.05","high":"78.8","ts":"1773349200"},{"volume":"5272","open":"75.85","close":"75","value":"75","low":"74.85","high":"76.45","ts":"1773608400"},{"volume":"1882","open":"75","close":"75.95","value":"75.95","low":"75","high":"76.25","ts":"1773694800"},{"volume":"1015","open":"76.45","close":"76.3","value":"76.3","low":"75.65","high":"77.25","ts":"1773781200"},{"volume":"15","open":"77","close":"77.35","value":"77.35","low":"75.6","high":"77.35","ts":"1773867600"},{"volume":"9099","open":"76.35","close":"76.2","value":"76.2","low":"73.8","high":"76.95","ts":"1774213200"},{"volume":"1162","open":"76","close":"74.9","value":"74.9","low":"74.5","high":"76","ts":"1774299600"},{"volume":"24","open":"74.9","close":"75","value":"75","low":"74.6","high":"75.75","ts":"1774386000"},{"volume":"10110","open":"75.05","close":"74.55","value":"74.55","low":"74.55","high":"78","ts":"1774472400"},{"volume":"2345","open":"75.7","close":"73.5","value":"73.5","low":"73","high":"75.85","ts":"1774558800"},{"volume":"7327","open":"73.3","close":"73.95","value":"73.95","low":"72","high":"75.9","ts":"1774818000"},{"volume":"4547","open":"73.95","close":"76","value":"76","low":"73.65","high":"76.1","ts":"1774904400"},{"volume":"3534","open":"76.5","close":"78.2","value":"78.2","low":"76.45","high":"78.95","ts":"1774990800"},{"volume":"1489","open":"77.75","close":"78.9","value":"78.9","low":"76.25","high":"79.8","ts":"1775077200"},{"volume":"3436","open":"79","close":"77.75","value":"77.75","low":"75.05","high":"79.5","ts":"1775163600"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=VSNMD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6423485851775334234","uid":null,"queryText":"VSNMD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,15","hideAbsoluteDelta":false,"relativeDelta":"−%1,46","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"4,25","hideAbsoluteDelta":false,"relativeDelta":"%5,78","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"4,55","hideAbsoluteDelta":false,"relativeDelta":"%6,22","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"−119,15","hideAbsoluteDelta":false,"relativeDelta":"−%60,51","direction":"negative","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"40,31","hideAbsoluteDelta":false,"relativeDelta":"%107,67","direction":"positive","tsFormatted":"07 Şub"},"quarterDelta":{"absoluteDelta":"−14,75","hideAbsoluteDelta":false,"relativeDelta":"−%15,95","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−69,45","hideAbsoluteDelta":false,"relativeDelta":"−%47,18","direction":"negative","tsFormatted":"03 Eki"}},"currencyFrom":"VSNMD","currencyTo":"TRY","price":"77,75","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,15","hideAbsoluteDelta":false,"relativeDelta":"−%1,46","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"4,25","hideAbsoluteDelta":false,"relativeDelta":"%5,78","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"4,55","hideAbsoluteDelta":false,"relativeDelta":"%6,22","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"−119,15","hideAbsoluteDelta":false,"relativeDelta":"−%60,51","direction":"negative","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"40,31","hideAbsoluteDelta":false,"relativeDelta":"%107,67","direction":"positive","tsFormatted":"07 Şub"},"quarterDelta":{"absoluteDelta":"−14,75","hideAbsoluteDelta":false,"relativeDelta":"−%15,95","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−69,45","hideAbsoluteDelta":false,"relativeDelta":"−%47,18","direction":"negative","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775229300000,"updateTimeFormatted":"3 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"PzDil+VJ6tMFdA91o4VFMQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"79,50","dayLow":"75,05","open":"79","prevClose":"78,90","volume":"3.436","yearHigh":"834","yearLow":"73,15"},"fromNameFull":"Visne Madencilik Uretim Sanayi A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/VSNMD.svg","title":"VSNMD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=VSNMD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6423485851775334234","uid":null,"queryText":"VSNMD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"42uyw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"42uy4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://bigpara.hurriyet.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.denizyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://visnemadencilik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1"],"title":"Visne Madencilik Uretim Sanayi A.S. şirketi ne yapar?","markdown":"**Vişne Madencilik Üretim Sanayi ve Ticaret A.Ş.**, aşağıdaki faaliyetleri yürütmektedir:\n\n1. **Maden Üretimi**: Maden Kanunu kapsamındaki işlenmiş ve işlenmemiş maden ve cevherler ile ilgili ruhsatları alarak ocak açmak, çalıştırmak ve üretim faaliyetlerinde bulunmak [```1```](https://bigpara.hurriyet.com.tr/haberler/kap-haberleri/vsnmd-visne-madencilik-uretim-sanayi-ve-ticaret-as-sirket-genel-bilgi-formu_ID3241281/)[```5```](https://www.denizyatirim.com.tr/asset/AnnouncementsPdf/1738162451.pdf).\n2. **Sanayi Ürünleri Üretimi**: Kalker, mıcır, fırın taşı, parça kireç, söndürülmüş kireç ve benzeri toprak sanayi ürünlerinin üretimi [```1```](https://bigpara.hurriyet.com.tr/haberler/kap-haberleri/vsnmd-visne-madencilik-uretim-sanayi-ve-ticaret-as-sirket-genel-bilgi-formu_ID3241281/)[```2```](https://visnemadencilik.com/).\n3. **Taşımacılık**: Yurt içinde ve yurt dışında kara, deniz ve havayolu ile her türlü taşımacılık işleri [```1```](https://bigpara.hurriyet.com.tr/haberler/kap-haberleri/vsnmd-visne-madencilik-uretim-sanayi-ve-ticaret-as-sirket-genel-bilgi-formu_ID3241281/).\n4. **Elektrik Üretimi**: Güneş enerjisi santrali ile elektrik üretim tesisi kurmak, işletmeye almak, kiralamak ve elektrik enerjisi satışı yapmak [```1```](https://bigpara.hurriyet.com.tr/haberler/kap-haberleri/vsnmd-visne-madencilik-uretim-sanayi-ve-ticaret-as-sirket-genel-bilgi-formu_ID3241281/)[```3```](https://albyatirim.com.tr/halka-arz-duyurulari/visne-madencilik-uretim-sanayi-ve-ticaret-a-s).\n5. **Danışmanlık ve Hizmetler**: Montaj, proje ve danışmanlık işleri ile entegre yönetim sistemi hizmetleri sunmak [```2```](https://visnemadencilik.com/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"VSNMD hisseleri hangi borsada işlem görüyor?","markdown":"**VSNMD hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/visne-madencilik-uretim)[```2```](https://fintables.com/sirketler/VSNMD)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://kalkinma.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gazetebanka.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tacirler.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://visnemadencilik.com?size=16&stub=1"],"title":"Visne Madencilik Uretim Sanayi A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Visne Madencilik Üretim Sanayi A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve yöntemler kullanılabilir:**\n\n1. **Gelir Tablosu**: Şirketin hasılatı, satışların maliyeti ve brüt kar marjı gibi kalemler incelenmelidir [```2```](https://kalkinma.com.tr/assets/uploads/izahname/Visne_Madencilik_FTR_Analist_Raporu.pdf)[```3```](https://www.gazetebanka.com/visne-madencilik-2025-bilanco-detaylarini-acikladi). 2024 yılının 9 aylık döneminde hasılatın bir önceki yıla göre yaklaşık %15 azalması dikkat çekicidir [```2```](https://kalkinma.com.tr/assets/uploads/izahname/Visne_Madencilik_FTR_Analist_Raporu.pdf).\n\n2. **Bilanço**: Aktiflerin büyük bölümünün stoklar, ticari alacaklar, peşin ödenmiş giderler ve maddi duran varlıklardan oluştuğu görülmektedir [```2```](https://kalkinma.com.tr/assets/uploads/izahname/Visne_Madencilik_FTR_Analist_Raporu.pdf). Ticari alacaklar ve maddi duran varlıkların toplam aktif içindeki payı %90'dır [```2```](https://kalkinma.com.tr/assets/uploads/izahname/Visne_Madencilik_FTR_Analist_Raporu.pdf).\n\n3. **Özkaynaklar**: Şirketin özkaynakları, 2024 yılı itibarıyla 2.127.081.996 TL olup, toplam kaynakların %84,3'ünü oluşturmaktadır [```1```](https://tacirler.com.tr/upload/files/arastirma/ftr-analist-raporlari/vsnmd_ftr-analist-rapor-1.pdf).\n\n4. **Kar veya Zarar Tablosu**: Dönem vergi gideri ve ertelenmiş vergi geliri gibi kalemler analiz edilmelidir. 2024 yılının 9 aylık döneminde net dönem karı, bir önceki yıla göre %1204 oranında artmıştır [```1```](https://tacirler.com.tr/upload/files/arastirma/ftr-analist-raporlari/vsnmd_ftr-analist-rapor-1.pdf).\n\n5. **Değerleme Yöntemleri**: Şirketin değerlemesinde İndirgenmiş Nakit Akım Analizi (İNA) ve Çarpan Değerlemesi gibi yöntemler kullanılmıştır [```1```](https://tacirler.com.tr/upload/files/arastirma/ftr-analist-raporlari/vsnmd_ftr-analist-rapor-1.pdf)[```5```](https://visnemadencilik.com/wp-content/uploads/2025/05/Visne-Madencilik-Varsayimlar-Degerlendirme-Raporu-31_03_2025.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://blog.r10.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1"],"title":"Visne Madencilik Uretim Sanayi A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Vişne Madencilik Üretim Sanayi A.Ş. (VSNMD) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Yatırımcı İlgisi**: Yeni halka arz edilen hisselere olan genel ilgi, hisse fiyatının hızla yükselmesine neden olabilir [```1```](https://blog.r10.net/ekonomi/visne-madencilik-vsnmd-hisseleri-tavan-serisine-basladi-yatirimci-ilgisi-yogun).\n2. **Şirketin Potansiyeli**: Madencilik sektöründeki beklentiler ve şirketin gelecekteki büyüme potansiyeli, hisse fiyatını olumlu yönde etkileyebilir [```1```](https://blog.r10.net/ekonomi/visne-madencilik-vsnmd-hisseleri-tavan-serisine-basladi-yatirimci-ilgisi-yogun).\n3. **Piyasa Koşulları**: Borsa İstanbul'daki genel trendler ve piyasa koşulları, hisse fiyatının seyrini belirler [```2```](https://finans.cnnturk.com/borsa/teknik-analiz/VSNMD).\n4. **Teknik Analiz Göstergeleri**: RSI, CCI, MACD gibi teknik analiz göstergeleri, hisse senedinin aşırı alım veya aşırı satım koşullarında olup olmadığını gösterir [```2```](https://finans.cnnturk.com/borsa/teknik-analiz/VSNMD)[```4```](https://tr.tradingview.com/symbols/BIST-VSNMD/technicals/).\n5. **Finansal Performans**: Şirketin dönem karı, özkaynaklar ve diğer finansal oranlar, hisse fiyatının uzun vadeli seyrini etkiler [```3```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=VSNMD)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://kalkinma.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cnbce.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"Visne Madencilik Uretim Sanayi A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Visne Madencilik Uretim Sanayi A.S. hisselerinin adil değeri**, iki ana değerleme yöntemi kullanılarak belirlenir: **indirgenmiş nakit akımları (İNA) analizi** ve **piyasa çarpanları analizi** [```1```](https://kalkinma.com.tr/assets/uploads/izahname/Visne_Madencilik_FTR_Analist_Raporu.pdf).\n\n1. **İndirgenmiş Nakit Akımları (İNA) Analizi**: Bu yöntemde, şirketin gelecekteki nakit akışları tahmin edilir ve bu akışların bugünkü değeri hesaplanır [```1```](https://kalkinma.com.tr/assets/uploads/izahname/Visne_Madencilik_FTR_Analist_Raporu.pdf).\n2. **Piyasa Çarpanları Analizi**: Bu yöntemde, benzer şirketlerin piyasa değerleri ve finansal oranları (FD/FAVÖK, F/K, PD/DD) dikkate alınarak bir değer belirlenir [```1```](https://kalkinma.com.tr/assets/uploads/izahname/Visne_Madencilik_FTR_Analist_Raporu.pdf)[```2```](https://www.cnbce.com/borsa/hisseler/vsnmd-visne-madencilik-uretim-sanayi-ve-ticaret-as).\n\nAyrıca, hisselerin adil değerini belirlerken **şirketin finansal durumu**, **sektörel ve ekonomik koşullar** da önemli faktörlerdir [```3```](https://fintables.com/sirketler/VSNMD)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://eksierik.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://blog.r10.net?size=16&stub=1"],"title":"Visne Madencilik Uretim Sanayi A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Vişne Madencilik Üretim Sanayi A.Ş. (VSNMD) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Sektörel Dalgalanmalar**: Madencilik sektörü, küresel metal fiyatlarındaki dalgalanmalardan etkilenebilir ve bu da şirketin kâr marjlarını olumsuz etkileyebilir [```2```](https://eksierik.com.tr/visne-madencilik-halka-arzi/).\n2. **Çevresel Düzenlemeler**: Madencilik, çevresel etkileri nedeniyle sıkı düzenlemelere tabidir ve yeni yasal düzenlemeler operasyonel süreçleri zorlaştırabilir [```2```](https://eksierik.com.tr/visne-madencilik-halka-arzi/).\n3. **Döviz Kuru Riskleri**: İhracat ağırlıklı bir yapıya sahip olan şirket, döviz kurlarındaki dalgalanmalara karşı hassas olabilir [```1```](https://borsauzmani.co/haberler/visne-madencilik-uretim-as-vsnmd-yatirimcilar-icin-onemli-yorumlar-ve-gelecek-beklentileri)[```2```](https://eksierik.com.tr/visne-madencilik-halka-arzi/).\n4. **Yatırımcı Tepkileri**: Hisse senedinin ilk işlem günlerinde yüksek volatilite gösterebilir ve bu da kısa vadeli yatırımcılar için risk oluşturabilir [```4```](https://blog.r10.net/ekonomi/visne-madencilik-vsnmd-hisseleri-tavan-serisine-basladi-yatirimci-ilgisi-yogun).\n\nYatırım kararları almadan önce, şirketin finansal tablolarını ve gelecekteki projeksiyonlarını detaylı bir şekilde incelemek ve bir yatırım danışmanından destek almak önemlidir [```1```](https://borsauzmani.co/haberler/visne-madencilik-uretim-as-vsnmd-yatirimcilar-icin-onemli-yorumlar-ve-gelecek-beklentileri)[```2```](https://eksierik.com.tr/visne-madencilik-halka-arzi/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"VSNMD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"42uyw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"42uy5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714884_0","totalSources":59,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://www.birgun.net/haber/haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-703535","https://www.benguturk.com/ekonomi/piyasalarda-haftanin-lideri-altin-oldu-265655h","https://rotaborsa.com/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-9/","https://www.yenicagri.com/bu-hafta-yatirim-araclarinin-performansi-14","https://www.ekonomist.com.tr/borsa/borsa-doviz-altin-bu-hafta-en-cok-hangisi-kazandirdi--73087","https://www.yaylahaber.com.tr/haftanin-yatirim-sampiyonu-belli-oldu-altin-mi-borsa-mi-kazandi","https://www.karar.com/ekonomi-haberleri/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-27-2040125","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://www.birgun.net","https://www.benguturk.com"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:44"},{"id":"716133_0","totalSources":34,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.haberturk.com/borsa-gunu-dususle-tamamladi-3874660-ekonomi","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.haberturk.com","https://www.sondakika.com"],"textParts":[{"text":"14 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:17"},{"id":"711200_0","totalSources":59,"url":"/gundem/business/bist-30-endeksi-son-islem-gununde-14-454-seviyesinden-gunu-tamamladi-hibya-haber-ajansi-7112000?content_parameters=ChYxMTcxNzcwOTI1Njc5MDgxOTY5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d475886a67313e04faf06c43450//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/882040712.jpg"}},"logAttrs":{"id":"711200_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","https://hibya.com/bist-100-endeksi-gune-20526-puan-artisla-12996-seviyesinden-basladi-897567","https://www.patronlardunyasi.com/trumpin-irana-yonelik-saldirilari-sonlandirmaya-istekli-oldugu-haberleri-borsaya-pozitif-yansidi","https://www.aksam.com.tr/ekonomi/bist-100-trumpin-iran-sinyaliyle-yuzde-115-yukseldi-turizm-endeksi-zirvede/haber-1655234","https://finans.mynet.com/haber/detay/borsa/gubre-fabrik-gubrf-31-mart-sali-2026-gunluk-teknik-analiz/545270/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,false]},"title":{"text":"SON DAKİKA | Borsa İstanbul güne düşüşle başladı! Jeopolitik riskler satış getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","faviconSources":["https://finans.cnnturk.com","https://hibya.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"03:05"},{"id":"715671_0","totalSources":102,"url":"/gundem/business/borsa-gune-dususle-basladi-vkmfinans-7156710?content_parameters=ChUyODU1MTMwMjg4NTEzODEyOTM3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d52287a44ac94d5520f3e8391e6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.pdimage.com/static/content/26-04/03/borsa-gune-yukselisle-basladi.jpg"}},"logAttrs":{"id":"715671_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/borsa-istanbul-yukselisini-surdurdu-en-cok-kazandiran-madencilik-oldu-1781362","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7565280","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-geriledi-7556162","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-dususte-19712818/","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-gune-yukselisle-basladi_ID1626882/","https://www.cnnturk.com/ekonomi/son-dakika-borsa-gunu-dususle-tamamladi-2413230"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi ilk yarıda %0,50 değer kaybederek 12.986,85 puana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/borsa-istanbul-yukselisini-surdurdu-en-cok-kazandiran-madencilik-oldu-1781362","faviconSources":["https://www.turkiyegazetesi.com.tr","https://uzmanpara.milliyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"11:52"},{"id":"713806_0","totalSources":19,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-31-mart-2026-7138060?content_parameters=ChU0ODk2MjU3MDIzMjA1ODAwODc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ce091ab2b0dfd81ea347988ae//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69ce0c07b479ff7c6aeb95fc.jpg"}},"logAttrs":{"id":"713806_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","https://uzmanpara.milliyet.com.tr/uzmanpara/yabanci-yatirimcilar-japon-hissesi-satiyor-7564690","https://www.ekonomim.com/finans/haberler/yabanci-yatirimci-japon-hisselerinde-net-satici-haberi-885530","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-3-hafta-sonra-borsada-alima-dondu-73008","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-23-27-mart","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-118/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan hisseler (3 Nisan 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","faviconSources":["https://www.borsamatik.com.tr","https://uzmanpara.milliyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:34"},{"id":"715215_0","totalSources":30,"url":"/gundem/business/eregli-demir-celik-eregl-02-nisan-persembe-2026-gunluk-teknik-analiz-finans-haberlerinin-dogru-adresi-mynet-finans-haber-7152150?content_parameters=ChYxODM1NTA5MzQ0ODcxMDM0MDkxNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4f09ab554f8ca2b0749ed5b7c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23069098/23069098-1200x675.jpg"}},"logAttrs":{"id":"715215_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","https://finans.mynet.com/haber/detay/borsa/eregli-demir-celik-eregl-31-mart-sali-2026-gunluk-teknik-analiz/545260/","https://www.gunes.com/ekonomi/borsa-istanbulda-bist-100-endeksi-gune-1283684-puandan-basladi-2-nisan-persembe-1226002","https://www.foreks.com/haber/detay/piyasaya-bakis-borsa-gune-dususle-basladi-02-04-26/?haber_id=69ce13445377f6227bc2f080&lang=tr&category=PICNEWS"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,false,true,true]},"title":{"text":"Borsa İstanbul Özeti 3 Nisan Cuma 2026 BIST Yorumları - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","faviconSources":["https://finans.mynet.com","https://finans.mynet.com","https://www.gunes.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:33"},{"id":"715184_0","totalSources":8,"url":"/gundem/business/10-hissede-4-kriter-ayni-anda-guclendi-7151840?content_parameters=ChU0NDg5MTE5NTc1Mzg5NTA0NTM0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d592d28bfb3874635a015aa77fc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2026/4/3/1890025/1890025.jpg/?v=1775314502"}},"logAttrs":{"id":"715184_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsaningundemi.com/haber/borsada-para-akisi-bu-hisselere-yoneldi-1889906","https://www.ekonomim.com/video-galeri/gundem/borsa-istanbulda-en-cok-merak-edilen-hisse-senetlerini-yorumladi-volkan-dukkancik-02-nisan-video-885569","https://www.borsaningundemi.com/haber/borsada-para-bu-hisselere-akiyor-1889740"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,false]},"title":{"text":"Borsada para akışı bu hisselere yöneldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/borsada-para-akisi-bu-hisselere-yoneldi-1889906","faviconSources":["https://www.borsaningundemi.com","https://www.ekonomim.com","https://www.borsaningundemi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"06:17"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"42uyw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"42uy6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"42uyw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}