Mobil ürünler ve elektrikli araç şarj istasyonları üretimi 4.
LED aydınlatma ürünleri ve batarya çözümleri üretimi 34.
Vestel, ürünlerini hem Türkiye'de hem de uluslararası pazarda pazarlamaktadır 23.
5 kaynak
VESTL hisseleri hangi borsada işlem görüyor?
VESTL hisseleri, Borsa İstanbul'da işlem görmektedir24.
2 kaynak
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?
Vestel Elektronik Sanayi ve Ticaret Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
JCR Eurasia Rating Raporu: Şirketin 2024 yılı finansal verilerini baz alarak, faaliyet zararı, net dönem zararı, finansal borç ve FAVÖK gibi kriterlere göre değerlendirmeler yapılmıştır 1.
Gelir Tablosu ve Bilanço: Şirketin net satışlar, brüt kar, faaliyet karı, FAVÖK ve net kar gibi kalemleri içeren finansal tabloları incelenebilir 2.
Piyasa Verileri: Hisse senedi fiyatı, piyasa değeri, fiyat/kazanç oranı (F/K) gibi piyasa değerleri ve rasyolar analiz edilebilir 34.
Sektörel ve Küresel Trendler: Şirketin çevresel, sosyal ve yönetişim alanlarındaki öncelikleri ve bu alanlardaki performansı, sürdürülebilirlik hedefleri ve küresel ekonomik dalgalanmalar gibi faktörler de dikkate alınmalıdır 2.
4 kaynak
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?
Vestel Elektronik Sanayi ve Ticaret Anonim Şirketi (VESTL) hisse fiyatını etkileyen bazı faktörler şunlardır:
Borçluluk Yapısı: Şirketin yüksek borçluluk oranı, hisse fiyatını olumsuz etkileyebilir 1.
Zorlu Holding ve Grup Şirketlerinden Alacaklar: Bu alacakların yüksek seviyesi de hisse değerini düşürebilir 1.
Döviz Bazlı Gelir Yapısı: Gelirlerinin büyük bir kısmının döviz cinsinden olması, Türk Lirası'ndaki değer kaybına karşı dirençli olmasını sağlar 1.
Panel Fiyatları: TV segmentinin önemli maliyet kalemlerinden olan panel fiyatlarının düşüşü, şirketin konsolide karlılığını olumlu etkiler 1.
Piyasa Çarpanları: F/K ve FD/FAVÖK gibi çarpanların düşük olması, hissenin cazip bir seviyede olduğunu gösterebilir 2.
2 kaynak
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
Vestel Elektronik Sanayi ve Ticaret Anonim Şirketi hisselerinin adil değeri, temel analiz ve teknik analiz yöntemleriyle belirlenebilir 1.
Temel analiz kapsamında, şirketin finansal durumu, karlılığı, büyüme potansiyeli, sektör ve ekonomik göstergeler gibi faktörler değerlendirilir 13. Ayrıca, şirketin geçmiş performansı ve bilanço verileri de önemlidir 1.
Teknik analiz ise hisse senedinin fiyat, işlem hacmi ve volatilite gibi verilerini kullanarak gelecekteki fiyat hareketlerini tahmin etmeye çalışır 1. Grafikler, göstergeler ve trend çizgileri gibi araçlar bu analizde kullanılır 1.
Ayrıca, piyasa trendlerini takip etmek ve uzmanların analizlerini incelemek de hisse senetlerinin adil değerini belirlemede yardımcı olabilir 13.
{"754l0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DVESTL%26ncrnd%3D62141","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9045465461775920413","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775920472173356-10385714440823811757-balancer-l7leveler-kubr-yp-klg-39-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"VESTL\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"754lw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"754l1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"754lw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"754l2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"754lw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"754l3":{"state":{"currencyProps":{"fromName":"VESTL","timeInfo":" · 10.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"VESTL","content":{"label":"Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi","countryCode":"VE"},"countryCode":"VE"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":28.28,"multiplierFormatted":"28,28","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"3199","open":"28.4","close":"27.52","value":"27.52","low":"27.44","high":"28.62","ts":"1775747400"},{"volume":"2003","open":"27.78","close":"27.78","value":"27.78","low":"27.68","high":"27.8","ts":"1775804700"},{"volume":"54","open":"27.78","close":"27.74","value":"27.74","low":"27.68","high":"27.8","ts":"1775805000"},{"volume":"70","open":"27.78","close":"27.72","value":"27.72","low":"27.62","high":"27.8","ts":"1775805300"},{"volume":"4193","open":"27.78","close":"27.7","value":"27.7","low":"27.62","high":"27.8","ts":"1775805900"},{"volume":"10","open":"27.78","close":"27.68","value":"27.68","low":"27.62","high":"27.8","ts":"1775806500"},{"volume":"200","open":"27.78","close":"27.68","value":"27.68","low":"27.62","high":"27.8","ts":"1775807100"},{"volume":"420","open":"27.78","close":"27.72","value":"27.72","low":"27.62","high":"27.8","ts":"1775807400"},{"volume":"250","open":"27.78","close":"27.72","value":"27.72","low":"27.62","high":"27.8","ts":"1775808000"},{"volume":"3","open":"27.78","close":"27.78","value":"27.78","low":"27.62","high":"27.82","ts":"1775809200"},{"volume":"1000","open":"27.78","close":"28.1","value":"28.1","low":"27.62","high":"28.2","ts":"1775810700"},{"volume":"1","open":"27.78","close":"28.08","value":"28.08","low":"27.62","high":"28.2","ts":"1775811000"},{"volume":"45","open":"27.78","close":"28.08","value":"28.08","low":"27.62","high":"28.2","ts":"1775811300"},{"volume":"1810","open":"27.78","close":"28.3","value":"28.3","low":"27.62","high":"28.4","ts":"1775812200"},{"volume":"1615","open":"27.78","close":"28.28","value":"28.28","low":"27.62","high":"28.48","ts":"1775813100"},{"volume":"3","open":"27.78","close":"28.18","value":"28.18","low":"27.62","high":"28.48","ts":"1775815800"},{"volume":"1","open":"27.78","close":"28.24","value":"28.24","low":"27.62","high":"28.48","ts":"1775816100"},{"volume":"42","open":"27.78","close":"28.2","value":"28.2","low":"27.62","high":"28.48","ts":"1775817900"},{"volume":"100","open":"27.78","close":"28.24","value":"28.24","low":"27.62","high":"28.48","ts":"1775818500"},{"volume":"30","open":"27.78","close":"28.3","value":"28.3","low":"27.62","high":"28.48","ts":"1775819400"},{"volume":"100","open":"27.78","close":"28.32","value":"28.32","low":"27.62","high":"28.48","ts":"1775819700"},{"volume":"2061","open":"27.78","close":"28.24","value":"28.24","low":"27.62","high":"28.48","ts":"1775820300"},{"volume":"500","open":"27.78","close":"28.18","value":"28.18","low":"27.62","high":"28.48","ts":"1775821500"},{"volume":"964","open":"27.78","close":"28.22","value":"28.22","low":"27.62","high":"28.48","ts":"1775822100"},{"volume":"300","open":"27.78","close":"28.14","value":"28.14","low":"27.62","high":"28.48","ts":"1775822400"},{"volume":"25","open":"27.78","close":"28.12","value":"28.12","low":"27.62","high":"28.48","ts":"1775823600"},{"volume":"100","open":"27.78","close":"28.22","value":"28.22","low":"27.62","high":"28.48","ts":"1775823900"},{"volume":"251","open":"27.78","close":"28.18","value":"28.18","low":"27.62","high":"28.48","ts":"1775824200"},{"volume":"27","open":"27.78","close":"28.2","value":"28.2","low":"27.62","high":"28.48","ts":"1775826600"},{"volume":"8","open":"27.78","close":"28.22","value":"28.22","low":"27.62","high":"28.48","ts":"1775826900"},{"volume":"272","open":"27.78","close":"28.22","value":"28.22","low":"27.62","high":"28.48","ts":"1775827500"},{"volume":"146","open":"27.78","close":"28.18","value":"28.18","low":"27.62","high":"28.48","ts":"1775828100"},{"volume":"2","open":"27.78","close":"28.14","value":"28.14","low":"27.62","high":"28.48","ts":"1775828700"},{"volume":"30","open":"27.78","close":"28.22","value":"28.22","low":"27.62","high":"28.48","ts":"1775829600"},{"volume":"816","open":"27.78","close":"28.3","value":"28.3","low":"27.62","high":"28.48","ts":"1775831100"},{"volume":"113","open":"27.78","close":"28.32","value":"28.32","low":"27.62","high":"28.48","ts":"1775832000"},{"volume":"4476","open":"27.78","close":"28.28","value":"28.28","low":"27.62","high":"28.48","ts":"1775832900"},{"volume":"66","open":"27.78","close":"28.28","value":"28.28","low":"27.62","high":"28.48","ts":"1775833800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"710","open":"28.52","close":"29.08","value":"29.08","low":"28.48","high":"30.62","ts":"1775228400"},{"volume":"5","open":"29.08","close":"29.08","value":"29.08","low":"29.08","high":"29.08","ts":"1775455200"},{"volume":"1087","open":"29.08","close":"29.08","value":"29.08","low":"28.9","high":"29.48","ts":"1775458800"},{"volume":"561","open":"29.08","close":"29.12","value":"29.12","low":"28.9","high":"29.48","ts":"1775462400"},{"volume":"1374","open":"29.08","close":"29.08","value":"29.08","low":"28.9","high":"29.48","ts":"1775466000"},{"volume":"57","open":"29.08","close":"29","value":"29","low":"28.9","high":"29.48","ts":"1775469600"},{"volume":"2585","open":"29.08","close":"29.02","value":"29.02","low":"28.8","high":"29.48","ts":"1775473200"},{"volume":"2218","open":"29.08","close":"28.98","value":"28.98","low":"28.8","high":"29.48","ts":"1775476800"},{"volume":"2138","open":"29.08","close":"28.96","value":"28.96","low":"28.8","high":"29.48","ts":"1775480400"},{"volume":"1161","open":"29.08","close":"28.92","value":"28.92","low":"28.8","high":"29.48","ts":"1775484000"},{"volume":"984","open":"29.08","close":"28.94","value":"28.94","low":"28.8","high":"29.48","ts":"1775487600"},{"volume":"2339","open":"28.94","close":"28.9","value":"28.9","low":"28.8","high":"29.18","ts":"1775545200"},{"volume":"490","open":"28.94","close":"28.86","value":"28.86","low":"28.8","high":"29.18","ts":"1775548800"},{"volume":"2696","open":"28.94","close":"28.9","value":"28.9","low":"28.8","high":"29.18","ts":"1775552400"},{"volume":"488","open":"28.94","close":"28.68","value":"28.68","low":"28.62","high":"29.18","ts":"1775556000"},{"volume":"1579","open":"28.94","close":"28.5","value":"28.5","low":"28.44","high":"29.18","ts":"1775559600"},{"volume":"622","open":"28.94","close":"28.26","value":"28.26","low":"28.22","high":"29.18","ts":"1775563200"},{"volume":"403","open":"28.94","close":"28.1","value":"28.1","low":"28.08","high":"29.18","ts":"1775566800"},{"volume":"3630","open":"28.94","close":"28.04","value":"28.04","low":"27.98","high":"29.18","ts":"1775570400"},{"volume":"25","open":"28.94","close":"28","value":"28","low":"27.98","high":"29.18","ts":"1775574000"},{"volume":"4195","open":"28.96","close":"28.94","value":"28.94","low":"28.8","high":"29.1","ts":"1775631600"},{"volume":"1061","open":"28.96","close":"29.08","value":"29.08","low":"28.8","high":"29.1","ts":"1775635200"},{"volume":"7192","open":"28.96","close":"28.9","value":"28.9","low":"28.8","high":"29.2","ts":"1775638800"},{"volume":"931","open":"28.96","close":"28.92","value":"28.92","low":"28.74","high":"29.2","ts":"1775642400"},{"volume":"1400","open":"28.96","close":"28.7","value":"28.7","low":"28.66","high":"29.2","ts":"1775646000"},{"volume":"2426","open":"28.96","close":"28.84","value":"28.84","low":"28.6","high":"29.2","ts":"1775649600"},{"volume":"3767","open":"28.96","close":"28.84","value":"28.84","low":"28.6","high":"29.2","ts":"1775653200"},{"volume":"546","open":"28.96","close":"28.36","value":"28.36","low":"28.32","high":"29.2","ts":"1775656800"},{"volume":"50","open":"28.96","close":"28.36","value":"28.36","low":"28.32","high":"29.2","ts":"1775660400"},{"volume":"2963","open":"28.4","close":"28.16","value":"28.16","low":"28.14","high":"28.62","ts":"1775718000"},{"volume":"2326","open":"28.4","close":"28","value":"28","low":"27.76","high":"28.62","ts":"1775721600"},{"volume":"2609","open":"28.4","close":"27.9","value":"27.9","low":"27.66","high":"28.62","ts":"1775725200"},{"volume":"467","open":"28.4","close":"27.92","value":"27.92","low":"27.66","high":"28.62","ts":"1775728800"},{"volume":"1","open":"28.4","close":"27.88","value":"27.88","low":"27.66","high":"28.62","ts":"1775732400"},{"volume":"1074","open":"28.4","close":"27.9","value":"27.9","low":"27.66","high":"28.62","ts":"1775736000"},{"volume":"163","open":"28.4","close":"27.88","value":"27.88","low":"27.66","high":"28.62","ts":"1775739600"},{"volume":"79","open":"28.4","close":"27.6","value":"27.6","low":"27.58","high":"28.62","ts":"1775743200"},{"volume":"3199","open":"28.4","close":"27.52","value":"27.52","low":"27.44","high":"28.62","ts":"1775746800"},{"volume":"6950","open":"27.78","close":"27.72","value":"27.72","low":"27.62","high":"27.8","ts":"1775804400"},{"volume":"1299","open":"27.78","close":"28.08","value":"28.08","low":"27.62","high":"28.2","ts":"1775808000"},{"volume":"3425","open":"27.78","close":"28.28","value":"28.28","low":"27.62","high":"28.48","ts":"1775811600"},{"volume":"146","open":"27.78","close":"28.24","value":"28.24","low":"27.62","high":"28.48","ts":"1775815200"},{"volume":"3655","open":"27.78","close":"28.22","value":"28.22","low":"27.62","high":"28.48","ts":"1775818800"},{"volume":"676","open":"27.78","close":"28.18","value":"28.18","low":"27.62","high":"28.48","ts":"1775822400"},{"volume":"455","open":"27.78","close":"28.14","value":"28.14","low":"27.62","high":"28.48","ts":"1775826000"},{"volume":"5435","open":"27.78","close":"28.28","value":"28.28","low":"27.62","high":"28.48","ts":"1775829600"},{"volume":"66","open":"27.78","close":"28.28","value":"28.28","low":"27.62","high":"28.48","ts":"1775833200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"9932","open":"28.08","close":"28.58","value":"28.58","low":"28.04","high":"28.74","ts":"1773090000"},{"volume":"3230","open":"28.46","close":"28.1","value":"28.1","low":"27.92","high":"28.68","ts":"1773176400"},{"volume":"10415","open":"27.34","close":"28.84","value":"28.84","low":"27.24","high":"29.36","ts":"1773262800"},{"volume":"8688","open":"28.6","close":"28.28","value":"28.28","low":"27.8","high":"28.6","ts":"1773349200"},{"volume":"6052","open":"28.32","close":"28.4","value":"28.4","low":"28.02","high":"28.66","ts":"1773608400"},{"volume":"1643","open":"28.4","close":"28.7","value":"28.7","low":"28.38","high":"28.94","ts":"1773694800"},{"volume":"4094","open":"28.72","close":"28.86","value":"28.86","low":"28.38","high":"30.8","ts":"1773781200"},{"volume":"300","open":"28.64","close":"29.02","value":"29.02","low":"28.52","high":"29.2","ts":"1773867600"},{"volume":"11768","open":"28.36","close":"29.9","value":"29.9","low":"27.56","high":"29.92","ts":"1774213200"},{"volume":"11020","open":"29.7","close":"29.06","value":"29.06","low":"28.98","high":"29.9","ts":"1774299600"},{"volume":"65","open":"29.34","close":"28.72","value":"28.72","low":"28.58","high":"29.44","ts":"1774386000"},{"volume":"18007","open":"28.6","close":"28","value":"28","low":"28","high":"28.72","ts":"1774472400"},{"volume":"11227","open":"28","close":"28.44","value":"28.44","low":"27.6","high":"28.46","ts":"1774558800"},{"volume":"40230","open":"28.12","close":"28.62","value":"28.62","low":"28","high":"29.16","ts":"1774818000"},{"volume":"5387","open":"28.5","close":"27.94","value":"27.94","low":"27.78","high":"29.22","ts":"1774904400"},{"volume":"23322","open":"28.3","close":"28.52","value":"28.52","low":"28.16","high":"28.62","ts":"1774990800"},{"volume":"12605","open":"28.1","close":"28.54","value":"28.54","low":"28.04","high":"28.56","ts":"1775077200"},{"volume":"13495","open":"28.52","close":"29.08","value":"29.08","low":"28.48","high":"30.62","ts":"1775163600"},{"volume":"14733","open":"29.08","close":"28.94","value":"28.94","low":"28.8","high":"29.48","ts":"1775422800"},{"volume":"9970","open":"28.94","close":"28","value":"28","low":"27.98","high":"29.18","ts":"1775509200"},{"volume":"13555","open":"28.96","close":"28.36","value":"28.36","low":"28.32","high":"29.2","ts":"1775595600"},{"volume":"10022","open":"28.4","close":"27.52","value":"27.52","low":"27.44","high":"28.62","ts":"1775682000"},{"volume":"22107","open":"27.78","close":"28.28","value":"28.28","low":"27.62","high":"28.48","ts":"1775768400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"300","open":"29.18","close":"29.1","value":"29.1","low":"28.8","high":"29.38","ts":"1767906000"},{"volume":"5931","open":"29.2","close":"28.9","value":"28.9","low":"28.8","high":"29.26","ts":"1768165200"},{"volume":"10097","open":"29","close":"28.74","value":"28.74","low":"28.56","high":"29.1","ts":"1768251600"},{"volume":"21980","open":"28.82","close":"29.3","value":"29.3","low":"28.7","high":"29.7","ts":"1768338000"},{"volume":"20221","open":"29.04","close":"29.76","value":"29.76","low":"29.04","high":"29.86","ts":"1768424400"},{"volume":"11558","open":"29.76","close":"30.2","value":"30.2","low":"29.5","high":"30.38","ts":"1768510800"},{"volume":"878","open":"30.36","close":"30.38","value":"30.38","low":"30.28","high":"30.82","ts":"1768770000"},{"volume":"11248","open":"30.26","close":"29.66","value":"29.66","low":"29.54","high":"30.3","ts":"1768856400"},{"volume":"19853","open":"29.66","close":"29.42","value":"29.42","low":"29.28","high":"29.78","ts":"1768942800"},{"volume":"6590","open":"29.72","close":"29.94","value":"29.94","low":"29.06","high":"29.96","ts":"1769029200"},{"volume":"16750","open":"30.04","close":"30.5","value":"30.5","low":"29.96","high":"30.6","ts":"1769115600"},{"volume":"13449","open":"30.8","close":"30.96","value":"30.96","low":"30.46","high":"31.16","ts":"1769374800"},{"volume":"5516","open":"30.96","close":"30.52","value":"30.52","low":"30.36","high":"31","ts":"1769461200"},{"volume":"10442","open":"30.52","close":"31.62","value":"31.62","low":"30.52","high":"32.04","ts":"1769547600"},{"volume":"7488","open":"31.68","close":"31.82","value":"31.82","low":"31.5","high":"32.2","ts":"1769634000"},{"volume":"11144","open":"31.72","close":"31.4","value":"31.4","low":"30.9","high":"32.12","ts":"1769720400"},{"volume":"8584","open":"31.2","close":"31.08","value":"31.08","low":"30.12","high":"31.46","ts":"1769979600"},{"volume":"8374","open":"31.46","close":"32.14","value":"32.14","low":"31.08","high":"32.2","ts":"1770066000"},{"volume":"18874","open":"32.3","close":"32.48","value":"32.48","low":"32.02","high":"33.54","ts":"1770152400"},{"volume":"10826","open":"32.44","close":"31.3","value":"31.3","low":"31.26","high":"32.5","ts":"1770238800"},{"volume":"14346","open":"31.36","close":"30.86","value":"30.86","low":"30.6","high":"31.48","ts":"1770325200"},{"volume":"17647","open":"31.38","close":"32.08","value":"32.08","low":"31.32","high":"32.2","ts":"1770584400"},{"volume":"10307","open":"32.08","close":"31.86","value":"31.86","low":"31.7","high":"32.44","ts":"1770670800"},{"volume":"13639","open":"31.62","close":"31.64","value":"31.64","low":"31.46","high":"31.96","ts":"1770757200"},{"volume":"13374","open":"31.64","close":"32.64","value":"32.64","low":"31.64","high":"32.72","ts":"1770843600"},{"volume":"10000","open":"32.66","close":"32.5","value":"32.5","low":"32.3","high":"33.08","ts":"1770930000"},{"volume":"14611","open":"32.88","close":"33.56","value":"33.56","low":"32.88","high":"33.68","ts":"1771189200"},{"volume":"5559","open":"33.56","close":"33.1","value":"33.1","low":"33","high":"33.64","ts":"1771275600"},{"volume":"12065","open":"33.34","close":"31.74","value":"31.74","low":"31.74","high":"33.6","ts":"1771362000"},{"volume":"11326","open":"31.88","close":"30.02","value":"30.02","low":"29.72","high":"31.96","ts":"1771448400"},{"volume":"8248","open":"30.02","close":"30.22","value":"30.22","low":"29.66","high":"30.4","ts":"1771534800"},{"volume":"8830","open":"30.46","close":"30.5","value":"30.5","low":"30.42","high":"30.96","ts":"1771794000"},{"volume":"12081","open":"30.32","close":"29.86","value":"29.86","low":"29.86","high":"30.8","ts":"1771880400"},{"volume":"11069","open":"30.02","close":"31","value":"31","low":"29.3","high":"32.7","ts":"1771966800"},{"volume":"13062","open":"30.6","close":"31.02","value":"31.02","low":"30.52","high":"32.64","ts":"1772053200"},{"volume":"27279","open":"31.12","close":"30.18","value":"30.18","low":"29.84","high":"31.5","ts":"1772139600"},{"volume":"6093","open":"27.92","close":"28.28","value":"28.28","low":"27.82","high":"29.04","ts":"1772398800"},{"volume":"8368","open":"28.22","close":"28.18","value":"28.18","low":"27.88","high":"29.48","ts":"1772485200"},{"volume":"8160","open":"28.14","close":"27.76","value":"27.76","low":"26.76","high":"28.46","ts":"1772571600"},{"volume":"7648","open":"28.02","close":"28.6","value":"28.6","low":"28.02","high":"28.68","ts":"1772658000"},{"volume":"10504","open":"28.64","close":"27.98","value":"27.98","low":"27.66","high":"28.86","ts":"1772744400"},{"volume":"7453","open":"27.7","close":"27.6","value":"27.6","low":"26.86","high":"27.76","ts":"1773003600"},{"volume":"9932","open":"28.08","close":"28.58","value":"28.58","low":"28.04","high":"28.74","ts":"1773090000"},{"volume":"3230","open":"28.46","close":"28.1","value":"28.1","low":"27.92","high":"28.68","ts":"1773176400"},{"volume":"10415","open":"27.34","close":"28.84","value":"28.84","low":"27.24","high":"29.36","ts":"1773262800"},{"volume":"8688","open":"28.6","close":"28.28","value":"28.28","low":"27.8","high":"28.6","ts":"1773349200"},{"volume":"6052","open":"28.32","close":"28.4","value":"28.4","low":"28.02","high":"28.66","ts":"1773608400"},{"volume":"1643","open":"28.4","close":"28.7","value":"28.7","low":"28.38","high":"28.94","ts":"1773694800"},{"volume":"4094","open":"28.72","close":"28.86","value":"28.86","low":"28.38","high":"30.8","ts":"1773781200"},{"volume":"300","open":"28.64","close":"29.02","value":"29.02","low":"28.52","high":"29.2","ts":"1773867600"},{"volume":"11768","open":"28.36","close":"29.9","value":"29.9","low":"27.56","high":"29.92","ts":"1774213200"},{"volume":"11020","open":"29.7","close":"29.06","value":"29.06","low":"28.98","high":"29.9","ts":"1774299600"},{"volume":"65","open":"29.34","close":"28.72","value":"28.72","low":"28.58","high":"29.44","ts":"1774386000"},{"volume":"18007","open":"28.6","close":"28","value":"28","low":"28","high":"28.72","ts":"1774472400"},{"volume":"11227","open":"28","close":"28.44","value":"28.44","low":"27.6","high":"28.46","ts":"1774558800"},{"volume":"40230","open":"28.12","close":"28.62","value":"28.62","low":"28","high":"29.16","ts":"1774818000"},{"volume":"5387","open":"28.5","close":"27.94","value":"27.94","low":"27.78","high":"29.22","ts":"1774904400"},{"volume":"23322","open":"28.3","close":"28.52","value":"28.52","low":"28.16","high":"28.62","ts":"1774990800"},{"volume":"12605","open":"28.1","close":"28.54","value":"28.54","low":"28.04","high":"28.56","ts":"1775077200"},{"volume":"13495","open":"28.52","close":"29.08","value":"29.08","low":"28.48","high":"30.62","ts":"1775163600"},{"volume":"14733","open":"29.08","close":"28.94","value":"28.94","low":"28.8","high":"29.48","ts":"1775422800"},{"volume":"9970","open":"28.94","close":"28","value":"28","low":"27.98","high":"29.18","ts":"1775509200"},{"volume":"13555","open":"28.96","close":"28.36","value":"28.36","low":"28.32","high":"29.2","ts":"1775595600"},{"volume":"10022","open":"28.4","close":"27.52","value":"27.52","low":"27.44","high":"28.62","ts":"1775682000"},{"volume":"22107","open":"27.78","close":"28.28","value":"28.28","low":"27.62","high":"28.48","ts":"1775768400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"1000","open":"33.66","close":"33.46","value":"33.46","low":"33.04","high":"34.04","ts":"1760043600"},{"volume":"69382","open":"33.1","close":"32.42","value":"32.42","low":"32","high":"33.22","ts":"1760302800"},{"volume":"49802","open":"32.62","close":"31.82","value":"31.82","low":"31.42","high":"32.7","ts":"1760389200"},{"volume":"3766","open":"31.9","close":"32.5","value":"32.5","low":"31.9","high":"32.78","ts":"1760475600"},{"volume":"9207","open":"32.5","close":"32.2","value":"32.2","low":"32.18","high":"33.18","ts":"1760562000"},{"volume":"32642","open":"32.2","close":"32.18","value":"32.18","low":"31","high":"32.7","ts":"1760648400"},{"volume":"8540","open":"32.22","close":"32.46","value":"32.46","low":"31.6","high":"32.5","ts":"1760907600"},{"volume":"8851","open":"32.46","close":"32.46","value":"32.46","low":"32","high":"32.8","ts":"1760994000"},{"volume":"5684","open":"32.54","close":"31.98","value":"31.98","low":"31.88","high":"32.82","ts":"1761080400"},{"volume":"9489","open":"32","close":"32.02","value":"32.02","low":"31.78","high":"32.6","ts":"1761166800"},{"volume":"40","open":"32.14","close":"33.3","value":"33.3","low":"32.14","high":"33.56","ts":"1761253200"},{"volume":"4875","open":"33.36","close":"33.2","value":"33.2","low":"32.72","high":"33.62","ts":"1761512400"},{"volume":"4718","open":"33","close":"33.06","value":"33.06","low":"32.62","high":"33.4","ts":"1761598800"},{"volume":"8203","open":"33.1","close":"33.1","value":"33.1","low":"33.08","high":"33.7","ts":"1761771600"},{"volume":"12628","open":"33.2","close":"33.32","value":"33.32","low":"32.68","high":"33.38","ts":"1761858000"},{"volume":"6329","open":"33.56","close":"34.14","value":"34.14","low":"33.56","high":"34.8","ts":"1762117200"},{"volume":"11546","open":"34","close":"33.92","value":"33.92","low":"33.6","high":"34.3","ts":"1762203600"},{"volume":"8272","open":"33.92","close":"34.2","value":"34.2","low":"33.56","high":"34.38","ts":"1762290000"},{"volume":"11969","open":"34.34","close":"34.2","value":"34.2","low":"33.8","high":"34.34","ts":"1762376400"},{"volume":"13464","open":"34.14","close":"33.3","value":"33.3","low":"32.82","high":"34.14","ts":"1762462800"},{"volume":"10633","open":"33.3","close":"32.66","value":"32.66","low":"32.52","high":"33.56","ts":"1762722000"},{"volume":"18886","open":"32.02","close":"30.84","value":"30.84","low":"30.42","high":"32.6","ts":"1762808400"},{"volume":"7583","open":"31.08","close":"30.06","value":"30.06","low":"30.06","high":"31.38","ts":"1762894800"},{"volume":"7620","open":"30.1","close":"29.94","value":"29.94","low":"29.84","high":"30.42","ts":"1762981200"},{"volume":"18769","open":"29.94","close":"29.88","value":"29.88","low":"29.38","high":"30.06","ts":"1763067600"},{"volume":"11917","open":"30.1","close":"30.42","value":"30.42","low":"30.06","high":"30.74","ts":"1763326800"},{"volume":"2246","open":"30.42","close":"30.3","value":"30.3","low":"30","high":"30.62","ts":"1763413200"},{"volume":"4141","open":"30.44","close":"30.48","value":"30.48","low":"30.24","high":"30.74","ts":"1763499600"},{"volume":"9053","open":"30.62","close":"30.7","value":"30.7","low":"30.32","high":"30.94","ts":"1763586000"},{"volume":"19280","open":"30.7","close":"30.84","value":"30.84","low":"30.32","high":"30.86","ts":"1763672400"},{"volume":"5857","open":"31.76","close":"33.92","value":"33.92","low":"31.76","high":"33.92","ts":"1763931600"},{"volume":"101","open":"34.94","close":"35.2","value":"35.2","low":"33.74","high":"36.32","ts":"1764018000"},{"volume":"8720","open":"34.8","close":"33.3","value":"33.3","low":"33.3","high":"34.94","ts":"1764104400"},{"volume":"13443","open":"33.5","close":"33.14","value":"33.14","low":"32.9","high":"33.84","ts":"1764190800"},{"volume":"7768","open":"33.14","close":"32.1","value":"32.1","low":"31.88","high":"33.68","ts":"1764277200"},{"volume":"9135","open":"32.16","close":"32.96","value":"32.96","low":"31.94","high":"33.22","ts":"1764536400"},{"volume":"4703","open":"32.8","close":"32.5","value":"32.5","low":"32.26","high":"33.38","ts":"1764622800"},{"volume":"8486","open":"32.5","close":"32.2","value":"32.2","low":"32.12","high":"32.84","ts":"1764709200"},{"volume":"12073","open":"32.26","close":"32.16","value":"32.16","low":"31.94","high":"32.88","ts":"1764795600"},{"volume":"24833","open":"32.16","close":"32.46","value":"32.46","low":"32.02","high":"32.5","ts":"1764882000"},{"volume":"7730","open":"32.66","close":"33.12","value":"33.12","low":"32.66","high":"34.56","ts":"1765141200"},{"volume":"5323","open":"33.14","close":"33.24","value":"33.24","low":"32.82","high":"33.58","ts":"1765227600"},{"volume":"8219","open":"33.44","close":"32.44","value":"32.44","low":"32.36","high":"33.6","ts":"1765314000"},{"volume":"9034","open":"32.5","close":"32.6","value":"32.6","low":"32.46","high":"32.8","ts":"1765400400"},{"volume":"7204","open":"32.66","close":"32.64","value":"32.64","low":"32.5","high":"33.18","ts":"1765486800"},{"volume":"14444","open":"32.9","close":"31","value":"31","low":"30.68","high":"33.02","ts":"1765746000"},{"volume":"5038","open":"31.12","close":"30.78","value":"30.78","low":"30.6","high":"31.12","ts":"1765832400"},{"volume":"7564","open":"30.78","close":"30.78","value":"30.78","low":"30.64","high":"31.4","ts":"1765918800"},{"volume":"25041","open":"30.96","close":"30.86","value":"30.86","low":"30.52","high":"31.02","ts":"1766005200"},{"volume":"1","open":"30.8","close":"31","value":"31","low":"30.24","high":"31","ts":"1766091600"},{"volume":"12043","open":"31","close":"30.3","value":"30.3","low":"30.2","high":"31","ts":"1766350800"},{"volume":"200","open":"30.16","close":"30.04","value":"30.04","low":"29.9","high":"30.42","ts":"1766437200"},{"volume":"8326","open":"30.1","close":"29.94","value":"29.94","low":"29.9","high":"30.24","ts":"1766523600"},{"volume":"25951","open":"30.16","close":"30","value":"30","low":"29.96","high":"30.52","ts":"1766610000"},{"volume":"7385","open":"30.06","close":"29.64","value":"29.64","low":"29.54","high":"30.08","ts":"1766696400"},{"volume":"7220","open":"29.7","close":"29.04","value":"29.04","low":"29","high":"29.78","ts":"1766955600"},{"volume":"12789","open":"29.2","close":"28.64","value":"28.64","low":"28.36","high":"29.2","ts":"1767042000"},{"volume":"49516","open":"28.82","close":"28.7","value":"28.7","low":"28.68","high":"29.18","ts":"1767128400"},{"volume":"21610","open":"28.7","close":"29.42","value":"29.42","low":"28.7","high":"29.46","ts":"1767301200"},{"volume":"19093","open":"29.6","close":"29.56","value":"29.56","low":"29.3","high":"29.68","ts":"1767560400"},{"volume":"21270","open":"29.64","close":"30","value":"30","low":"29.54","high":"30.16","ts":"1767646800"},{"volume":"13259","open":"30.18","close":"29.1","value":"29.1","low":"29.1","high":"30.2","ts":"1767733200"},{"volume":"21121","open":"29.14","close":"28.98","value":"28.98","low":"28.5","high":"29.2","ts":"1767819600"},{"volume":"300","open":"29.18","close":"29.1","value":"29.1","low":"28.8","high":"29.38","ts":"1767906000"},{"volume":"5931","open":"29.2","close":"28.9","value":"28.9","low":"28.8","high":"29.26","ts":"1768165200"},{"volume":"10097","open":"29","close":"28.74","value":"28.74","low":"28.56","high":"29.1","ts":"1768251600"},{"volume":"21980","open":"28.82","close":"29.3","value":"29.3","low":"28.7","high":"29.7","ts":"1768338000"},{"volume":"20221","open":"29.04","close":"29.76","value":"29.76","low":"29.04","high":"29.86","ts":"1768424400"},{"volume":"11558","open":"29.76","close":"30.2","value":"30.2","low":"29.5","high":"30.38","ts":"1768510800"},{"volume":"878","open":"30.36","close":"30.38","value":"30.38","low":"30.28","high":"30.82","ts":"1768770000"},{"volume":"11248","open":"30.26","close":"29.66","value":"29.66","low":"29.54","high":"30.3","ts":"1768856400"},{"volume":"19853","open":"29.66","close":"29.42","value":"29.42","low":"29.28","high":"29.78","ts":"1768942800"},{"volume":"6590","open":"29.72","close":"29.94","value":"29.94","low":"29.06","high":"29.96","ts":"1769029200"},{"volume":"16750","open":"30.04","close":"30.5","value":"30.5","low":"29.96","high":"30.6","ts":"1769115600"},{"volume":"13449","open":"30.8","close":"30.96","value":"30.96","low":"30.46","high":"31.16","ts":"1769374800"},{"volume":"5516","open":"30.96","close":"30.52","value":"30.52","low":"30.36","high":"31","ts":"1769461200"},{"volume":"10442","open":"30.52","close":"31.62","value":"31.62","low":"30.52","high":"32.04","ts":"1769547600"},{"volume":"7488","open":"31.68","close":"31.82","value":"31.82","low":"31.5","high":"32.2","ts":"1769634000"},{"volume":"11144","open":"31.72","close":"31.4","value":"31.4","low":"30.9","high":"32.12","ts":"1769720400"},{"volume":"8584","open":"31.2","close":"31.08","value":"31.08","low":"30.12","high":"31.46","ts":"1769979600"},{"volume":"8374","open":"31.46","close":"32.14","value":"32.14","low":"31.08","high":"32.2","ts":"1770066000"},{"volume":"18874","open":"32.3","close":"32.48","value":"32.48","low":"32.02","high":"33.54","ts":"1770152400"},{"volume":"10826","open":"32.44","close":"31.3","value":"31.3","low":"31.26","high":"32.5","ts":"1770238800"},{"volume":"14346","open":"31.36","close":"30.86","value":"30.86","low":"30.6","high":"31.48","ts":"1770325200"},{"volume":"17647","open":"31.38","close":"32.08","value":"32.08","low":"31.32","high":"32.2","ts":"1770584400"},{"volume":"10307","open":"32.08","close":"31.86","value":"31.86","low":"31.7","high":"32.44","ts":"1770670800"},{"volume":"13639","open":"31.62","close":"31.64","value":"31.64","low":"31.46","high":"31.96","ts":"1770757200"},{"volume":"13374","open":"31.64","close":"32.64","value":"32.64","low":"31.64","high":"32.72","ts":"1770843600"},{"volume":"10000","open":"32.66","close":"32.5","value":"32.5","low":"32.3","high":"33.08","ts":"1770930000"},{"volume":"14611","open":"32.88","close":"33.56","value":"33.56","low":"32.88","high":"33.68","ts":"1771189200"},{"volume":"5559","open":"33.56","close":"33.1","value":"33.1","low":"33","high":"33.64","ts":"1771275600"},{"volume":"12065","open":"33.34","close":"31.74","value":"31.74","low":"31.74","high":"33.6","ts":"1771362000"},{"volume":"11326","open":"31.88","close":"30.02","value":"30.02","low":"29.72","high":"31.96","ts":"1771448400"},{"volume":"8248","open":"30.02","close":"30.22","value":"30.22","low":"29.66","high":"30.4","ts":"1771534800"},{"volume":"8830","open":"30.46","close":"30.5","value":"30.5","low":"30.42","high":"30.96","ts":"1771794000"},{"volume":"12081","open":"30.32","close":"29.86","value":"29.86","low":"29.86","high":"30.8","ts":"1771880400"},{"volume":"11069","open":"30.02","close":"31","value":"31","low":"29.3","high":"32.7","ts":"1771966800"},{"volume":"13062","open":"30.6","close":"31.02","value":"31.02","low":"30.52","high":"32.64","ts":"1772053200"},{"volume":"27279","open":"31.12","close":"30.18","value":"30.18","low":"29.84","high":"31.5","ts":"1772139600"},{"volume":"6093","open":"27.92","close":"28.28","value":"28.28","low":"27.82","high":"29.04","ts":"1772398800"},{"volume":"8368","open":"28.22","close":"28.18","value":"28.18","low":"27.88","high":"29.48","ts":"1772485200"},{"volume":"8160","open":"28.14","close":"27.76","value":"27.76","low":"26.76","high":"28.46","ts":"1772571600"},{"volume":"7648","open":"28.02","close":"28.6","value":"28.6","low":"28.02","high":"28.68","ts":"1772658000"},{"volume":"10504","open":"28.64","close":"27.98","value":"27.98","low":"27.66","high":"28.86","ts":"1772744400"},{"volume":"7453","open":"27.7","close":"27.6","value":"27.6","low":"26.86","high":"27.76","ts":"1773003600"},{"volume":"9932","open":"28.08","close":"28.58","value":"28.58","low":"28.04","high":"28.74","ts":"1773090000"},{"volume":"3230","open":"28.46","close":"28.1","value":"28.1","low":"27.92","high":"28.68","ts":"1773176400"},{"volume":"10415","open":"27.34","close":"28.84","value":"28.84","low":"27.24","high":"29.36","ts":"1773262800"},{"volume":"8688","open":"28.6","close":"28.28","value":"28.28","low":"27.8","high":"28.6","ts":"1773349200"},{"volume":"6052","open":"28.32","close":"28.4","value":"28.4","low":"28.02","high":"28.66","ts":"1773608400"},{"volume":"1643","open":"28.4","close":"28.7","value":"28.7","low":"28.38","high":"28.94","ts":"1773694800"},{"volume":"4094","open":"28.72","close":"28.86","value":"28.86","low":"28.38","high":"30.8","ts":"1773781200"},{"volume":"300","open":"28.64","close":"29.02","value":"29.02","low":"28.52","high":"29.2","ts":"1773867600"},{"volume":"11768","open":"28.36","close":"29.9","value":"29.9","low":"27.56","high":"29.92","ts":"1774213200"},{"volume":"11020","open":"29.7","close":"29.06","value":"29.06","low":"28.98","high":"29.9","ts":"1774299600"},{"volume":"65","open":"29.34","close":"28.72","value":"28.72","low":"28.58","high":"29.44","ts":"1774386000"},{"volume":"18007","open":"28.6","close":"28","value":"28","low":"28","high":"28.72","ts":"1774472400"},{"volume":"11227","open":"28","close":"28.44","value":"28.44","low":"27.6","high":"28.46","ts":"1774558800"},{"volume":"40230","open":"28.12","close":"28.62","value":"28.62","low":"28","high":"29.16","ts":"1774818000"},{"volume":"5387","open":"28.5","close":"27.94","value":"27.94","low":"27.78","high":"29.22","ts":"1774904400"},{"volume":"23322","open":"28.3","close":"28.52","value":"28.52","low":"28.16","high":"28.62","ts":"1774990800"},{"volume":"12605","open":"28.1","close":"28.54","value":"28.54","low":"28.04","high":"28.56","ts":"1775077200"},{"volume":"13495","open":"28.52","close":"29.08","value":"29.08","low":"28.48","high":"30.62","ts":"1775163600"},{"volume":"14733","open":"29.08","close":"28.94","value":"28.94","low":"28.8","high":"29.48","ts":"1775422800"},{"volume":"9970","open":"28.94","close":"28","value":"28","low":"27.98","high":"29.18","ts":"1775509200"},{"volume":"13555","open":"28.96","close":"28.36","value":"28.36","low":"28.32","high":"29.2","ts":"1775595600"},{"volume":"10022","open":"28.4","close":"27.52","value":"27.52","low":"27.44","high":"28.62","ts":"1775682000"},{"volume":"22107","open":"27.78","close":"28.28","value":"28.28","low":"27.62","high":"28.48","ts":"1775768400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"4795722","open":"49.28","close":"47.34","value":"47.34","low":"47.34","high":"49.5","ts":"1744232400"},{"volume":"5308574","open":"47.38","close":"47","value":"47","low":"46.44","high":"47.64","ts":"1744318800"},{"volume":"4382021","open":"47.4","close":"47.3","value":"47.3","low":"47.24","high":"47.76","ts":"1744578000"},{"volume":"9572059","open":"47.3","close":"46.48","value":"46.48","low":"46.28","high":"47.92","ts":"1744664400"},{"volume":"5849276","open":"46","close":"45.78","value":"45.78","low":"45.02","high":"46.14","ts":"1744750800"},{"volume":"7972465","open":"45.5","close":"46.1","value":"46.1","low":"44.8","high":"46.46","ts":"1744837200"},{"volume":"7683003","open":"46.24","close":"45.5","value":"45.5","low":"44.94","high":"46.88","ts":"1744923600"},{"volume":"5629847","open":"45.48","close":"46.14","value":"46.14","low":"45.02","high":"46.3","ts":"1745182800"},{"volume":"6608673","open":"46.14","close":"44.82","value":"44.82","low":"44.78","high":"46.4","ts":"1745269200"},{"volume":"6089284","open":"44.9","close":"44.88","value":"44.88","low":"43.52","high":"45.22","ts":"1745442000"},{"volume":"5826358","open":"44.9","close":"44.54","value":"44.54","low":"44.4","high":"45.66","ts":"1745528400"},{"volume":"5537114","open":"44.6","close":"43.28","value":"43.28","low":"43.28","high":"45","ts":"1745787600"},{"volume":"6927068","open":"43.28","close":"41.94","value":"41.94","low":"41.8","high":"43.5","ts":"1745874000"},{"volume":"7215299","open":"41.94","close":"40.38","value":"40.38","low":"40.08","high":"42.06","ts":"1745960400"},{"volume":"4059855","open":"40.46","close":"41.1","value":"41.1","low":"40.46","high":"41.42","ts":"1746133200"},{"volume":"7372465","open":"41.2","close":"42.46","value":"42.46","low":"40.58","high":"42.7","ts":"1746392400"},{"volume":"5165875","open":"42.24","close":"41.36","value":"41.36","low":"41.34","high":"42.78","ts":"1746478800"},{"volume":"9294940","open":"41.36","close":"39.66","value":"39.66","low":"39.36","high":"41.82","ts":"1746565200"},{"volume":"3430573","open":"39.8","close":"40.6","value":"40.6","low":"39.56","high":"40.8","ts":"1746651600"},{"volume":"4101775","open":"40.84","close":"41.5","value":"41.5","low":"40.7","high":"41.5","ts":"1746738000"},{"volume":"5777009","open":"42","close":"43.2","value":"43.2","low":"42","high":"43.46","ts":"1746997200"},{"volume":"10762904","open":"42.4","close":"43.14","value":"43.14","low":"41","high":"44.06","ts":"1747083600"},{"volume":"6867438","open":"43.14","close":"43.16","value":"43.16","low":"42.22","high":"43.76","ts":"1747170000"},{"volume":"8217274","open":"43.14","close":"41.1","value":"41.1","low":"41","high":"43.58","ts":"1747256400"},{"volume":"5855138","open":"41.04","close":"41.8","value":"41.8","low":"40.88","high":"42.1","ts":"1747342800"},{"volume":"7354901","open":"41.8","close":"41.22","value":"41.22","low":"40.5","high":"42.4","ts":"1747688400"},{"volume":"11664657","open":"40.78","close":"38.88","value":"38.88","low":"38.62","high":"41.04","ts":"1747774800"},{"volume":"11091948","open":"38.9","close":"39.8","value":"39.8","low":"38.42","high":"40.5","ts":"1747861200"},{"volume":"8349431","open":"39.8","close":"38.74","value":"38.74","low":"38.22","high":"39.9","ts":"1747947600"},{"volume":"6510885","open":"38.7","close":"38.24","value":"38.24","low":"37.98","high":"39.5","ts":"1748206800"},{"volume":"6075830","open":"38.26","close":"37.26","value":"37.26","low":"36.48","high":"38.44","ts":"1748293200"},{"volume":"5358386","open":"37.26","close":"37","value":"37","low":"36.48","high":"37.54","ts":"1748379600"},{"volume":"6533626","open":"37.1","close":"36.18","value":"36.18","low":"36.04","high":"37.4","ts":"1748466000"},{"volume":"13360354","open":"36.16","close":"33.12","value":"33.12","low":"33.12","high":"36.16","ts":"1748552400"},{"volume":"8754930","open":"33.04","close":"33.06","value":"33.06","low":"32.62","high":"33.74","ts":"1748811600"},{"volume":"8293577","open":"33.38","close":"34.2","value":"34.2","low":"33.38","high":"34.8","ts":"1748898000"},{"volume":"4542255","open":"34.2","close":"34.94","value":"34.94","low":"34.02","high":"35.12","ts":"1748984400"},{"volume":"2136828","open":"34.64","close":"34.8","value":"34.8","low":"34.26","high":"34.84","ts":"1749070800"},{"volume":"26359","open":"34.82","close":"35.22","value":"35.22","low":"34.7","high":"35.5","ts":"1749502800"},{"volume":"30727","open":"35.22","close":"35.28","value":"35.28","low":"34.92","high":"35.94","ts":"1749589200"},{"volume":"17967","open":"34.98","close":"34.18","value":"34.18","low":"33.48","high":"34.98","ts":"1749675600"},{"volume":"47602","open":"32.88","close":"32.76","value":"32.76","low":"31.32","high":"33","ts":"1749762000"},{"volume":"38228","open":"32.8","close":"33.18","value":"33.18","low":"32.3","high":"33.48","ts":"1750021200"},{"volume":"45059","open":"33.06","close":"32.9","value":"32.9","low":"32.62","high":"33.46","ts":"1750107600"},{"volume":"1314","open":"32.54","close":"32.72","value":"32.72","low":"32.08","high":"33.32","ts":"1750194000"},{"volume":"41773","open":"33","close":"32.18","value":"32.18","low":"32.08","high":"33.3","ts":"1750280400"},{"volume":"57999","open":"32.4","close":"32.44","value":"32.44","low":"32.36","high":"33.12","ts":"1750366800"},{"volume":"73045","open":"32","close":"31.76","value":"31.76","low":"31.66","high":"32.2","ts":"1750626000"},{"volume":"58530","open":"32.82","close":"33.3","value":"33.3","low":"32.62","high":"33.68","ts":"1750712400"},{"volume":"33639","open":"33.68","close":"32.9","value":"32.9","low":"32.74","high":"34.1","ts":"1750798800"},{"volume":"34402","open":"32.92","close":"33.68","value":"33.68","low":"32.92","high":"34.3","ts":"1750885200"},{"volume":"29676","open":"33.7","close":"32.86","value":"32.86","low":"32.3","high":"34.1","ts":"1750971600"},{"volume":"17525","open":"32.96","close":"34.32","value":"34.32","low":"32.62","high":"34.44","ts":"1751230800"},{"volume":"11629","open":"34.36","close":"35.9","value":"35.9","low":"34.02","high":"36.18","ts":"1751317200"},{"volume":"104421","open":"35.96","close":"35.86","value":"35.86","low":"35.44","high":"36.96","ts":"1751403600"},{"volume":"80358","open":"36.22","close":"36.5","value":"36.5","low":"35.96","high":"36.68","ts":"1751490000"},{"volume":"50034","open":"36.5","close":"36.5","value":"36.5","low":"35.42","high":"36.68","ts":"1751576400"},{"volume":"43481","open":"35.86","close":"35.32","value":"35.32","low":"35.06","high":"35.98","ts":"1751835600"},{"volume":"69048","open":"35.38","close":"35","value":"35","low":"34.44","high":"35.74","ts":"1751922000"},{"volume":"60204","open":"34.9","close":"35.86","value":"35.86","low":"34.78","high":"35.94","ts":"1752008400"},{"volume":"46648","open":"36.08","close":"36.26","value":"36.26","low":"36.08","high":"36.64","ts":"1752094800"},{"volume":"51929","open":"36.46","close":"37.3","value":"37.3","low":"35.84","high":"38.36","ts":"1752181200"},{"volume":"41220","open":"37.28","close":"36.06","value":"36.06","low":"35.84","high":"37.84","ts":"1752440400"},{"volume":"36522","open":"36.06","close":"35.58","value":"35.58","low":"34.88","high":"36.56","ts":"1752613200"},{"volume":"49751","open":"35.74","close":"36.76","value":"36.76","low":"35.74","high":"36.98","ts":"1752699600"},{"volume":"37312","open":"36.66","close":"37.26","value":"37.26","low":"36.44","high":"37.78","ts":"1752786000"},{"volume":"43359","open":"37.36","close":"37.98","value":"37.98","low":"37.36","high":"38.16","ts":"1753045200"},{"volume":"48061","open":"38","close":"39.06","value":"39.06","low":"37.82","high":"40.2","ts":"1753131600"},{"volume":"63706","open":"39.16","close":"38.6","value":"38.6","low":"38.24","high":"39.34","ts":"1753218000"},{"volume":"68992","open":"38.66","close":"38.86","value":"38.86","low":"38.48","high":"39.48","ts":"1753304400"},{"volume":"5000","open":"38.9","close":"38.38","value":"38.38","low":"37.98","high":"39.04","ts":"1753390800"},{"volume":"80089","open":"38.5","close":"37.88","value":"37.88","low":"37.52","high":"38.56","ts":"1753650000"},{"volume":"77070","open":"37.7","close":"37.8","value":"37.8","low":"37.42","high":"38.26","ts":"1753736400"},{"volume":"33804","open":"37.76","close":"38.2","value":"38.2","low":"37.5","high":"39.1","ts":"1753822800"},{"volume":"56709","open":"38.26","close":"38.1","value":"38.1","low":"37.88","high":"38.6","ts":"1753909200"},{"volume":"65530","open":"38","close":"39.7","value":"39.7","low":"37.8","high":"39.78","ts":"1753995600"},{"volume":"63203","open":"39.96","close":"39.42","value":"39.42","low":"39.02","high":"40.04","ts":"1754254800"},{"volume":"68072","open":"39.6","close":"39.12","value":"39.12","low":"39.04","high":"39.62","ts":"1754341200"},{"volume":"57608","open":"39.1","close":"39.34","value":"39.34","low":"38.88","high":"39.66","ts":"1754427600"},{"volume":"65451","open":"39.5","close":"38.98","value":"38.98","low":"38.98","high":"39.98","ts":"1754514000"},{"volume":"38227","open":"39.06","close":"38.58","value":"38.58","low":"38.58","high":"39.26","ts":"1754600400"},{"volume":"35118","open":"38.74","close":"38.64","value":"38.64","low":"38.4","high":"39.04","ts":"1754859600"},{"volume":"34163","open":"38.64","close":"37.84","value":"37.84","low":"37.76","high":"38.76","ts":"1754946000"},{"volume":"28242","open":"37.86","close":"37.72","value":"37.72","low":"37.56","high":"38.08","ts":"1755032400"},{"volume":"41041","open":"37.72","close":"37.96","value":"37.96","low":"37.4","high":"38.58","ts":"1755118800"},{"volume":"35593","open":"37.6","close":"39.08","value":"39.08","low":"37.32","high":"39.42","ts":"1755205200"},{"volume":"44442","open":"39.14","close":"39.3","value":"39.3","low":"39.06","high":"40","ts":"1755464400"},{"volume":"68883","open":"39.4","close":"38.52","value":"38.52","low":"38.3","high":"40.22","ts":"1755550800"},{"volume":"43254","open":"36.6","close":"38.9","value":"38.9","low":"36.26","high":"39.5","ts":"1755637200"},{"volume":"1000","open":"39.16","close":"39.84","value":"39.84","low":"39.08","high":"40.56","ts":"1755723600"},{"volume":"5","open":"39.94","close":"40","value":"40","low":"39.22","high":"40.48","ts":"1755810000"},{"volume":"2612","open":"40.5","close":"41.1","value":"41.1","low":"39.92","high":"41.1","ts":"1756069200"},{"volume":"73325","open":"41.3","close":"40.68","value":"40.68","low":"40.34","high":"41.98","ts":"1756155600"},{"volume":"26395","open":"40.8","close":"40.76","value":"40.76","low":"40.3","high":"41.2","ts":"1756242000"},{"volume":"31030","open":"40.76","close":"43.08","value":"43.08","low":"40.76","high":"44.2","ts":"1756328400"},{"volume":"93136","open":"43.1","close":"42.3","value":"42.3","low":"42.1","high":"46","ts":"1756414800"},{"volume":"76172","open":"42.36","close":"41.64","value":"41.64","low":"41.06","high":"42.6","ts":"1756674000"},{"volume":"41152","open":"41.72","close":"39.74","value":"39.74","low":"38.66","high":"41.96","ts":"1756760400"},{"volume":"64123","open":"39.74","close":"38.82","value":"38.82","low":"38.56","high":"39.96","ts":"1756846800"},{"volume":"78727","open":"38.82","close":"38.68","value":"38.68","low":"38.48","high":"39.2","ts":"1756933200"},{"volume":"30","open":"38.84","close":"37.86","value":"37.86","low":"37.56","high":"39.42","ts":"1757019600"},{"volume":"47155","open":"37.12","close":"36.28","value":"36.28","low":"36.28","high":"37.3","ts":"1757278800"},{"volume":"68185","open":"36.32","close":"36.96","value":"36.96","low":"36.32","high":"37.7","ts":"1757365200"},{"volume":"55733","open":"37.32","close":"37.28","value":"37.28","low":"36.58","high":"37.5","ts":"1757451600"},{"volume":"38728","open":"37.18","close":"36.66","value":"36.66","low":"36.62","high":"38","ts":"1757538000"},{"volume":"40754","open":"36.68","close":"36.92","value":"36.92","low":"36.08","high":"37.28","ts":"1757624400"},{"volume":"69057","open":"36.92","close":"39","value":"39","low":"36.16","high":"39.24","ts":"1757883600"},{"volume":"44751","open":"39.2","close":"39.86","value":"39.86","low":"38.66","high":"39.86","ts":"1757970000"},{"volume":"36107","open":"40","close":"39.8","value":"39.8","low":"39.44","high":"40.24","ts":"1758056400"},{"volume":"1327","open":"39.9","close":"39.2","value":"39.2","low":"38.8","high":"40.4","ts":"1758142800"},{"volume":"51734","open":"39.02","close":"39.3","value":"39.3","low":"38.4","high":"39.62","ts":"1758229200"},{"volume":"70459","open":"39.9","close":"39.96","value":"39.96","low":"39.66","high":"40.3","ts":"1758488400"},{"volume":"72539","open":"39.7","close":"39.26","value":"39.26","low":"39.26","high":"40.24","ts":"1758574800"},{"volume":"51020","open":"39.34","close":"39.54","value":"39.54","low":"38.66","high":"40","ts":"1758661200"},{"volume":"100","open":"39.78","close":"38.74","value":"38.74","low":"38.7","high":"40.02","ts":"1758747600"},{"volume":"73604","open":"38.9","close":"38.04","value":"38.04","low":"37.72","high":"38.96","ts":"1758834000"},{"volume":"4200","open":"37.2","close":"36.5","value":"36.5","low":"36.28","high":"37.68","ts":"1759093200"},{"volume":"88961","open":"36.68","close":"36.4","value":"36.4","low":"35.5","high":"36.68","ts":"1759179600"},{"volume":"78626","open":"36.28","close":"36.68","value":"36.68","low":"35.42","high":"36.94","ts":"1759266000"},{"volume":"76759","open":"36.68","close":"36.04","value":"36.04","low":"35.54","high":"37.24","ts":"1759352400"},{"volume":"63337","open":"36.2","close":"35.42","value":"35.42","low":"35.34","high":"36.58","ts":"1759438800"},{"volume":"31154","open":"35.58","close":"35","value":"35","low":"34.46","high":"35.6","ts":"1759698000"},{"volume":"62223","open":"34.86","close":"34.52","value":"34.52","low":"34.3","high":"35.02","ts":"1759784400"},{"volume":"79806","open":"34.52","close":"33.8","value":"33.8","low":"33.62","high":"34.74","ts":"1759870800"},{"volume":"50741","open":"34.14","close":"33.52","value":"33.52","low":"33.28","high":"34.5","ts":"1759957200"},{"volume":"1000","open":"33.66","close":"33.46","value":"33.46","low":"33.04","high":"34.04","ts":"1760043600"},{"volume":"69382","open":"33.1","close":"32.42","value":"32.42","low":"32","high":"33.22","ts":"1760302800"},{"volume":"49802","open":"32.62","close":"31.82","value":"31.82","low":"31.42","high":"32.7","ts":"1760389200"},{"volume":"3766","open":"31.9","close":"32.5","value":"32.5","low":"31.9","high":"32.78","ts":"1760475600"},{"volume":"9207","open":"32.5","close":"32.2","value":"32.2","low":"32.18","high":"33.18","ts":"1760562000"},{"volume":"32642","open":"32.2","close":"32.18","value":"32.18","low":"31","high":"32.7","ts":"1760648400"},{"volume":"8540","open":"32.22","close":"32.46","value":"32.46","low":"31.6","high":"32.5","ts":"1760907600"},{"volume":"8851","open":"32.46","close":"32.46","value":"32.46","low":"32","high":"32.8","ts":"1760994000"},{"volume":"5684","open":"32.54","close":"31.98","value":"31.98","low":"31.88","high":"32.82","ts":"1761080400"},{"volume":"9489","open":"32","close":"32.02","value":"32.02","low":"31.78","high":"32.6","ts":"1761166800"},{"volume":"40","open":"32.14","close":"33.3","value":"33.3","low":"32.14","high":"33.56","ts":"1761253200"},{"volume":"4875","open":"33.36","close":"33.2","value":"33.2","low":"32.72","high":"33.62","ts":"1761512400"},{"volume":"4718","open":"33","close":"33.06","value":"33.06","low":"32.62","high":"33.4","ts":"1761598800"},{"volume":"8203","open":"33.1","close":"33.1","value":"33.1","low":"33.08","high":"33.7","ts":"1761771600"},{"volume":"12628","open":"33.2","close":"33.32","value":"33.32","low":"32.68","high":"33.38","ts":"1761858000"},{"volume":"6329","open":"33.56","close":"34.14","value":"34.14","low":"33.56","high":"34.8","ts":"1762117200"},{"volume":"11546","open":"34","close":"33.92","value":"33.92","low":"33.6","high":"34.3","ts":"1762203600"},{"volume":"8272","open":"33.92","close":"34.2","value":"34.2","low":"33.56","high":"34.38","ts":"1762290000"},{"volume":"11969","open":"34.34","close":"34.2","value":"34.2","low":"33.8","high":"34.34","ts":"1762376400"},{"volume":"13464","open":"34.14","close":"33.3","value":"33.3","low":"32.82","high":"34.14","ts":"1762462800"},{"volume":"10633","open":"33.3","close":"32.66","value":"32.66","low":"32.52","high":"33.56","ts":"1762722000"},{"volume":"18886","open":"32.02","close":"30.84","value":"30.84","low":"30.42","high":"32.6","ts":"1762808400"},{"volume":"7583","open":"31.08","close":"30.06","value":"30.06","low":"30.06","high":"31.38","ts":"1762894800"},{"volume":"7620","open":"30.1","close":"29.94","value":"29.94","low":"29.84","high":"30.42","ts":"1762981200"},{"volume":"18769","open":"29.94","close":"29.88","value":"29.88","low":"29.38","high":"30.06","ts":"1763067600"},{"volume":"11917","open":"30.1","close":"30.42","value":"30.42","low":"30.06","high":"30.74","ts":"1763326800"},{"volume":"2246","open":"30.42","close":"30.3","value":"30.3","low":"30","high":"30.62","ts":"1763413200"},{"volume":"4141","open":"30.44","close":"30.48","value":"30.48","low":"30.24","high":"30.74","ts":"1763499600"},{"volume":"9053","open":"30.62","close":"30.7","value":"30.7","low":"30.32","high":"30.94","ts":"1763586000"},{"volume":"19280","open":"30.7","close":"30.84","value":"30.84","low":"30.32","high":"30.86","ts":"1763672400"},{"volume":"5857","open":"31.76","close":"33.92","value":"33.92","low":"31.76","high":"33.92","ts":"1763931600"},{"volume":"101","open":"34.94","close":"35.2","value":"35.2","low":"33.74","high":"36.32","ts":"1764018000"},{"volume":"8720","open":"34.8","close":"33.3","value":"33.3","low":"33.3","high":"34.94","ts":"1764104400"},{"volume":"13443","open":"33.5","close":"33.14","value":"33.14","low":"32.9","high":"33.84","ts":"1764190800"},{"volume":"7768","open":"33.14","close":"32.1","value":"32.1","low":"31.88","high":"33.68","ts":"1764277200"},{"volume":"9135","open":"32.16","close":"32.96","value":"32.96","low":"31.94","high":"33.22","ts":"1764536400"},{"volume":"4703","open":"32.8","close":"32.5","value":"32.5","low":"32.26","high":"33.38","ts":"1764622800"},{"volume":"8486","open":"32.5","close":"32.2","value":"32.2","low":"32.12","high":"32.84","ts":"1764709200"},{"volume":"12073","open":"32.26","close":"32.16","value":"32.16","low":"31.94","high":"32.88","ts":"1764795600"},{"volume":"24833","open":"32.16","close":"32.46","value":"32.46","low":"32.02","high":"32.5","ts":"1764882000"},{"volume":"7730","open":"32.66","close":"33.12","value":"33.12","low":"32.66","high":"34.56","ts":"1765141200"},{"volume":"5323","open":"33.14","close":"33.24","value":"33.24","low":"32.82","high":"33.58","ts":"1765227600"},{"volume":"8219","open":"33.44","close":"32.44","value":"32.44","low":"32.36","high":"33.6","ts":"1765314000"},{"volume":"9034","open":"32.5","close":"32.6","value":"32.6","low":"32.46","high":"32.8","ts":"1765400400"},{"volume":"7204","open":"32.66","close":"32.64","value":"32.64","low":"32.5","high":"33.18","ts":"1765486800"},{"volume":"14444","open":"32.9","close":"31","value":"31","low":"30.68","high":"33.02","ts":"1765746000"},{"volume":"5038","open":"31.12","close":"30.78","value":"30.78","low":"30.6","high":"31.12","ts":"1765832400"},{"volume":"7564","open":"30.78","close":"30.78","value":"30.78","low":"30.64","high":"31.4","ts":"1765918800"},{"volume":"25041","open":"30.96","close":"30.86","value":"30.86","low":"30.52","high":"31.02","ts":"1766005200"},{"volume":"1","open":"30.8","close":"31","value":"31","low":"30.24","high":"31","ts":"1766091600"},{"volume":"12043","open":"31","close":"30.3","value":"30.3","low":"30.2","high":"31","ts":"1766350800"},{"volume":"200","open":"30.16","close":"30.04","value":"30.04","low":"29.9","high":"30.42","ts":"1766437200"},{"volume":"8326","open":"30.1","close":"29.94","value":"29.94","low":"29.9","high":"30.24","ts":"1766523600"},{"volume":"25951","open":"30.16","close":"30","value":"30","low":"29.96","high":"30.52","ts":"1766610000"},{"volume":"7385","open":"30.06","close":"29.64","value":"29.64","low":"29.54","high":"30.08","ts":"1766696400"},{"volume":"7220","open":"29.7","close":"29.04","value":"29.04","low":"29","high":"29.78","ts":"1766955600"},{"volume":"12789","open":"29.2","close":"28.64","value":"28.64","low":"28.36","high":"29.2","ts":"1767042000"},{"volume":"49516","open":"28.82","close":"28.7","value":"28.7","low":"28.68","high":"29.18","ts":"1767128400"},{"volume":"21610","open":"28.7","close":"29.42","value":"29.42","low":"28.7","high":"29.46","ts":"1767301200"},{"volume":"19093","open":"29.6","close":"29.56","value":"29.56","low":"29.3","high":"29.68","ts":"1767560400"},{"volume":"21270","open":"29.64","close":"30","value":"30","low":"29.54","high":"30.16","ts":"1767646800"},{"volume":"13259","open":"30.18","close":"29.1","value":"29.1","low":"29.1","high":"30.2","ts":"1767733200"},{"volume":"21121","open":"29.14","close":"28.98","value":"28.98","low":"28.5","high":"29.2","ts":"1767819600"},{"volume":"300","open":"29.18","close":"29.1","value":"29.1","low":"28.8","high":"29.38","ts":"1767906000"},{"volume":"5931","open":"29.2","close":"28.9","value":"28.9","low":"28.8","high":"29.26","ts":"1768165200"},{"volume":"10097","open":"29","close":"28.74","value":"28.74","low":"28.56","high":"29.1","ts":"1768251600"},{"volume":"21980","open":"28.82","close":"29.3","value":"29.3","low":"28.7","high":"29.7","ts":"1768338000"},{"volume":"20221","open":"29.04","close":"29.76","value":"29.76","low":"29.04","high":"29.86","ts":"1768424400"},{"volume":"11558","open":"29.76","close":"30.2","value":"30.2","low":"29.5","high":"30.38","ts":"1768510800"},{"volume":"878","open":"30.36","close":"30.38","value":"30.38","low":"30.28","high":"30.82","ts":"1768770000"},{"volume":"11248","open":"30.26","close":"29.66","value":"29.66","low":"29.54","high":"30.3","ts":"1768856400"},{"volume":"19853","open":"29.66","close":"29.42","value":"29.42","low":"29.28","high":"29.78","ts":"1768942800"},{"volume":"6590","open":"29.72","close":"29.94","value":"29.94","low":"29.06","high":"29.96","ts":"1769029200"},{"volume":"16750","open":"30.04","close":"30.5","value":"30.5","low":"29.96","high":"30.6","ts":"1769115600"},{"volume":"13449","open":"30.8","close":"30.96","value":"30.96","low":"30.46","high":"31.16","ts":"1769374800"},{"volume":"5516","open":"30.96","close":"30.52","value":"30.52","low":"30.36","high":"31","ts":"1769461200"},{"volume":"10442","open":"30.52","close":"31.62","value":"31.62","low":"30.52","high":"32.04","ts":"1769547600"},{"volume":"7488","open":"31.68","close":"31.82","value":"31.82","low":"31.5","high":"32.2","ts":"1769634000"},{"volume":"11144","open":"31.72","close":"31.4","value":"31.4","low":"30.9","high":"32.12","ts":"1769720400"},{"volume":"8584","open":"31.2","close":"31.08","value":"31.08","low":"30.12","high":"31.46","ts":"1769979600"},{"volume":"8374","open":"31.46","close":"32.14","value":"32.14","low":"31.08","high":"32.2","ts":"1770066000"},{"volume":"18874","open":"32.3","close":"32.48","value":"32.48","low":"32.02","high":"33.54","ts":"1770152400"},{"volume":"10826","open":"32.44","close":"31.3","value":"31.3","low":"31.26","high":"32.5","ts":"1770238800"},{"volume":"14346","open":"31.36","close":"30.86","value":"30.86","low":"30.6","high":"31.48","ts":"1770325200"},{"volume":"17647","open":"31.38","close":"32.08","value":"32.08","low":"31.32","high":"32.2","ts":"1770584400"},{"volume":"10307","open":"32.08","close":"31.86","value":"31.86","low":"31.7","high":"32.44","ts":"1770670800"},{"volume":"13639","open":"31.62","close":"31.64","value":"31.64","low":"31.46","high":"31.96","ts":"1770757200"},{"volume":"13374","open":"31.64","close":"32.64","value":"32.64","low":"31.64","high":"32.72","ts":"1770843600"},{"volume":"10000","open":"32.66","close":"32.5","value":"32.5","low":"32.3","high":"33.08","ts":"1770930000"},{"volume":"14611","open":"32.88","close":"33.56","value":"33.56","low":"32.88","high":"33.68","ts":"1771189200"},{"volume":"5559","open":"33.56","close":"33.1","value":"33.1","low":"33","high":"33.64","ts":"1771275600"},{"volume":"12065","open":"33.34","close":"31.74","value":"31.74","low":"31.74","high":"33.6","ts":"1771362000"},{"volume":"11326","open":"31.88","close":"30.02","value":"30.02","low":"29.72","high":"31.96","ts":"1771448400"},{"volume":"8248","open":"30.02","close":"30.22","value":"30.22","low":"29.66","high":"30.4","ts":"1771534800"},{"volume":"8830","open":"30.46","close":"30.5","value":"30.5","low":"30.42","high":"30.96","ts":"1771794000"},{"volume":"12081","open":"30.32","close":"29.86","value":"29.86","low":"29.86","high":"30.8","ts":"1771880400"},{"volume":"11069","open":"30.02","close":"31","value":"31","low":"29.3","high":"32.7","ts":"1771966800"},{"volume":"13062","open":"30.6","close":"31.02","value":"31.02","low":"30.52","high":"32.64","ts":"1772053200"},{"volume":"27279","open":"31.12","close":"30.18","value":"30.18","low":"29.84","high":"31.5","ts":"1772139600"},{"volume":"6093","open":"27.92","close":"28.28","value":"28.28","low":"27.82","high":"29.04","ts":"1772398800"},{"volume":"8368","open":"28.22","close":"28.18","value":"28.18","low":"27.88","high":"29.48","ts":"1772485200"},{"volume":"8160","open":"28.14","close":"27.76","value":"27.76","low":"26.76","high":"28.46","ts":"1772571600"},{"volume":"7648","open":"28.02","close":"28.6","value":"28.6","low":"28.02","high":"28.68","ts":"1772658000"},{"volume":"10504","open":"28.64","close":"27.98","value":"27.98","low":"27.66","high":"28.86","ts":"1772744400"},{"volume":"7453","open":"27.7","close":"27.6","value":"27.6","low":"26.86","high":"27.76","ts":"1773003600"},{"volume":"9932","open":"28.08","close":"28.58","value":"28.58","low":"28.04","high":"28.74","ts":"1773090000"},{"volume":"3230","open":"28.46","close":"28.1","value":"28.1","low":"27.92","high":"28.68","ts":"1773176400"},{"volume":"10415","open":"27.34","close":"28.84","value":"28.84","low":"27.24","high":"29.36","ts":"1773262800"},{"volume":"8688","open":"28.6","close":"28.28","value":"28.28","low":"27.8","high":"28.6","ts":"1773349200"},{"volume":"6052","open":"28.32","close":"28.4","value":"28.4","low":"28.02","high":"28.66","ts":"1773608400"},{"volume":"1643","open":"28.4","close":"28.7","value":"28.7","low":"28.38","high":"28.94","ts":"1773694800"},{"volume":"4094","open":"28.72","close":"28.86","value":"28.86","low":"28.38","high":"30.8","ts":"1773781200"},{"volume":"300","open":"28.64","close":"29.02","value":"29.02","low":"28.52","high":"29.2","ts":"1773867600"},{"volume":"11768","open":"28.36","close":"29.9","value":"29.9","low":"27.56","high":"29.92","ts":"1774213200"},{"volume":"11020","open":"29.7","close":"29.06","value":"29.06","low":"28.98","high":"29.9","ts":"1774299600"},{"volume":"65","open":"29.34","close":"28.72","value":"28.72","low":"28.58","high":"29.44","ts":"1774386000"},{"volume":"18007","open":"28.6","close":"28","value":"28","low":"28","high":"28.72","ts":"1774472400"},{"volume":"11227","open":"28","close":"28.44","value":"28.44","low":"27.6","high":"28.46","ts":"1774558800"},{"volume":"40230","open":"28.12","close":"28.62","value":"28.62","low":"28","high":"29.16","ts":"1774818000"},{"volume":"5387","open":"28.5","close":"27.94","value":"27.94","low":"27.78","high":"29.22","ts":"1774904400"},{"volume":"23322","open":"28.3","close":"28.52","value":"28.52","low":"28.16","high":"28.62","ts":"1774990800"},{"volume":"12605","open":"28.1","close":"28.54","value":"28.54","low":"28.04","high":"28.56","ts":"1775077200"},{"volume":"13495","open":"28.52","close":"29.08","value":"29.08","low":"28.48","high":"30.62","ts":"1775163600"},{"volume":"14733","open":"29.08","close":"28.94","value":"28.94","low":"28.8","high":"29.48","ts":"1775422800"},{"volume":"9970","open":"28.94","close":"28","value":"28","low":"27.98","high":"29.18","ts":"1775509200"},{"volume":"13555","open":"28.96","close":"28.36","value":"28.36","low":"28.32","high":"29.2","ts":"1775595600"},{"volume":"10022","open":"28.4","close":"27.52","value":"27.52","low":"27.44","high":"28.62","ts":"1775682000"},{"volume":"22107","open":"27.78","close":"28.28","value":"28.28","low":"27.62","high":"28.48","ts":"1775768400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"757256","open":"5.64","close":"5.64","value":"5.64","low":"5.64","high":"5.86","ts":"957906000"},{"volume":"1923767","open":"5.36","close":"5.36","value":"5.36","low":"5.29","high":"5.64","ts":"959893200"},{"volume":"265758","open":"5.21","close":"5.21","value":"5.21","low":"5.21","high":"5.36","ts":"962658000"},{"volume":"0","open":"3.71","close":"3.71","value":"3.71","low":"3.71","high":"3.71","ts":"965077200"},{"volume":"70366","open":"3.64","close":"3.64","value":"3.64","low":"3.64","high":"3.71","ts":"968014800"},{"volume":"432425","open":"3.5","close":"3.5","value":"3.5","low":"3.43","high":"3.5","ts":"970434000"},{"volume":"5309885","open":"4.43","close":"4.43","value":"4.43","low":"4.07","high":"4.5","ts":"973198800"},{"volume":"1981186","open":"2.57","close":"2.57","value":"2.57","low":"2.57","high":"2.77","ts":"975618000"},{"volume":"482562","open":"2.4","close":"2.4","value":"2.4","low":"2.38","high":"2.5","ts":"978382800"},{"volume":"1085223","open":"2.75","close":"2.75","value":"2.75","low":"2.7","high":"2.9","ts":"981320400"},{"volume":"0","open":"3","close":"3","value":"3","low":"3","high":"3","ts":"983739600"},{"volume":"3421711","open":"2.55","close":"2.55","value":"2.55","low":"2.5","high":"2.63","ts":"986158800"},{"volume":"5638402","open":"3.7","close":"3.7","value":"3.7","low":"3.6","high":"3.8","ts":"988923600"},{"volume":"0","open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"991342800"},{"volume":"0","open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.05","ts":"994107600"},{"volume":"0","open":"2.6","close":"2.6","value":"2.6","low":"2.6","high":"2.6","ts":"997045200"},{"volume":"0","open":"2.5","close":"2.5","value":"2.5","low":"2.5","high":"2.5","ts":"999464400"},{"volume":"1221599","open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.73","ts":"1001883600"},{"volume":"2182017","open":"2.75","close":"2.75","value":"2.75","low":"2.6","high":"2.75","ts":"1004648400"},{"volume":"1970190","open":"3.05","close":"3.05","value":"3.05","low":"3","high":"3.15","ts":"1007413200"},{"volume":"0","open":"3.65","close":"3.65","value":"3.65","low":"3.65","high":"3.65","ts":"1009832400"},{"volume":"2720335","open":"3.85","close":"3.85","value":"3.85","low":"3.8","high":"3.9","ts":"1012770000"},{"volume":"3108795","open":"3.45","close":"3.45","value":"3.45","low":"3.4","high":"3.5","ts":"1015189200"},{"volume":"1412550","open":"3.4","close":"3.4","value":"3.4","low":"3.3","high":"3.4","ts":"1017608400"},{"volume":"651027","open":"3.25","close":"3.25","value":"3.25","low":"3.2","high":"3.3","ts":"1020373200"},{"volume":"2028620","open":"2.85","close":"2.85","value":"2.85","low":"2.75","high":"2.85","ts":"1023138000"},{"volume":"1238436","open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.2","ts":"1025557200"},{"volume":"2699340","open":"3.35","close":"3.35","value":"3.35","low":"3.3","high":"3.45","ts":"1028494800"},{"volume":"114363","open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"3","ts":"1030914000"},{"volume":"1160338","open":"2.47","close":"2.47","value":"2.47","low":"2.45","high":"2.5","ts":"1033678800"},{"volume":"1776778","open":"3.05","close":"3.05","value":"3.05","low":"3","high":"3.1","ts":"1036098000"},{"volume":"1351755","open":"4.35","close":"4.35","value":"4.35","low":"4.3","high":"4.45","ts":"1038862800"},{"volume":"1279415","open":"3.15","close":"3.15","value":"3.15","low":"3.1","high":"3.25","ts":"1041800400"},{"volume":"947759","open":"3.45","close":"3.45","value":"3.45","low":"3.4","high":"3.55","ts":"1044219600"},{"volume":"4039388","open":"3.3","close":"3.3","value":"3.3","low":"3.25","high":"3.35","ts":"1046638800"},{"volume":"3696653","open":"3.45","close":"3.45","value":"3.45","low":"3.4","high":"3.5","ts":"1049403600"},{"volume":"1148915","open":"3.65","close":"3.65","value":"3.65","low":"3.65","high":"3.72","ts":"1051822800"},{"volume":"2295128","open":"3.88","close":"3.88","value":"3.88","low":"3.88","high":"4.03","ts":"1054587600"},{"volume":"687473","open":"3.53","close":"3.53","value":"3.53","low":"3.53","high":"3.6","ts":"1057006800"},{"volume":"2868635","open":"3.58","close":"3.58","value":"3.58","low":"3.5","high":"3.6","ts":"1059944400"},{"volume":"172384","open":"3.63","close":"3.63","value":"3.63","low":"3.63","high":"3.67","ts":"1062363600"},{"volume":"6694287","open":"4.05","close":"4.05","value":"4.05","low":"4","high":"4.13","ts":"1065128400"},{"volume":"8221207","open":"4.93","close":"4.93","value":"4.93","low":"4.9","high":"5.03","ts":"1067893200"},{"volume":"2927148","open":"4.72","close":"4.72","value":"4.72","low":"4.68","high":"4.78","ts":"1070312400"},{"volume":"2014209","open":"6.15","close":"6.15","value":"6.15","low":"6.1","high":"6.2","ts":"1073250000"},{"volume":"0","open":"5.45","close":"5.45","value":"5.45","low":"5.45","high":"5.45","ts":"1075669200"},{"volume":"1150559","open":"5.65","close":"5.65","value":"5.65","low":"5.6","high":"5.75","ts":"1078088400"},{"volume":"1371993","open":"5.9","close":"5.9","value":"5.9","low":"5.85","high":"5.95","ts":"1080853200"},{"volume":"2983284","open":"4.63","close":"4.63","value":"4.63","low":"4.45","high":"4.63","ts":"1083618000"},{"volume":"1474786","open":"4.53","close":"4.53","value":"4.53","low":"4.53","high":"4.68","ts":"1086037200"},{"volume":"2116504","open":"4.68","close":"4.68","value":"4.68","low":"4.63","high":"4.7","ts":"1088974800"},{"volume":"4949954","open":"5","close":"5","value":"5","low":"4.9","high":"5.03","ts":"1091394000"},{"volume":"1442408","open":"5.55","close":"5.55","value":"5.55","low":"5.45","high":"5.55","ts":"1094158800"},{"volume":"3868857","open":"5.65","close":"5.65","value":"5.65","low":"5.6","high":"6","ts":"1096578000"},{"volume":"1321764","open":"5.55","close":"5.55","value":"5.55","low":"5.5","high":"5.65","ts":"1099342800"},{"volume":"849035","open":"5","close":"5","value":"5","low":"4.98","high":"5.04","ts":"1102280400"},{"volume":"2183132","open":"5.2","close":"5.2","value":"5.2","low":"5.15","high":"5.3","ts":"1104699600"},{"volume":"1009995","open":"5.4","close":"5.4","value":"5.4","low":"5.35","high":"5.45","ts":"1107464400"},{"volume":"934684","open":"5.1","close":"5.1","value":"5.1","low":"5.05","high":"5.2","ts":"1109883600"},{"volume":"1268473","open":"5.3","close":"5.3","value":"5.3","low":"5.3","high":"5.45","ts":"1112302800"},{"volume":"242408","open":"4.94","close":"4.94","value":"4.94","low":"4.92","high":"4.98","ts":"1115067600"},{"volume":"1085927","open":"4.76","close":"4.76","value":"4.76","low":"4.72","high":"4.82","ts":"1118005200"},{"volume":"1065410","open":"4.98","close":"4.98","value":"4.98","low":"4.94","high":"5.02","ts":"1120424400"},{"volume":"742570","open":"5.15","close":"5.15","value":"5.15","low":"5.1","high":"5.2","ts":"1122843600"},{"volume":"1914305","open":"5.05","close":"5.05","value":"5.05","low":"5","high":"5.1","ts":"1125608400"},{"volume":"2690178","open":"4.9","close":"4.9","value":"4.9","low":"4.86","high":"4.92","ts":"1128373200"},{"volume":"825410","open":"4.72","close":"4.7","value":"4.7","low":"4.68","high":"4.74","ts":"1130792400"},{"volume":"1513690","open":"4.9","close":"4.92","value":"4.92","low":"4.88","high":"4.94","ts":"1133730000"},{"volume":"1828886","open":"5","close":"5.15","value":"5.15","low":"5","high":"5.15","ts":"1136149200"},{"volume":"3114622","open":"5.4","close":"5.6","value":"5.6","low":"5.35","high":"5.65","ts":"1138914000"},{"volume":"1534495","open":"5.65","close":"5.6","value":"5.6","low":"5.6","high":"5.7","ts":"1141333200"},{"volume":"2551439","open":"5.6","close":"5.6","value":"5.6","low":"5.5","high":"5.65","ts":"1144098000"},{"volume":"657158","open":"4.66","close":"4.66","value":"4.66","low":"4.62","high":"4.7","ts":"1146517200"},{"volume":"570581","open":"3.9","close":"3.9","value":"3.9","low":"3.86","high":"3.94","ts":"1149454800"},{"volume":"1159590","open":"3.44","close":"3.68","value":"3.68","low":"3.44","high":"3.78","ts":"1151874000"},{"volume":"463868","open":"3.84","close":"3.88","value":"3.88","low":"3.84","high":"3.9","ts":"1154638800"},{"volume":"152263","open":"3.88","close":"3.88","value":"3.88","low":"3.86","high":"3.9","ts":"1157058000"},{"volume":"97615","open":"3.58","close":"3.54","value":"3.54","low":"3.52","high":"3.58","ts":"1159822800"},{"volume":"1046959","open":"3.86","close":"3.96","value":"3.96","low":"3.84","high":"3.98","ts":"1162760400"},{"volume":"252304","open":"3.64","close":"3.58","value":"3.58","low":"3.58","high":"3.64","ts":"1165179600"},{"volume":"607970","open":"3.66","close":"3.58","value":"3.58","low":"3.54","high":"3.66","ts":"1167944400"},{"volume":"3677913","open":"3.54","close":"3.54","value":"3.54","low":"3.5","high":"3.56","ts":"1170363600"},{"volume":"2585951","open":"3.36","close":"3.3","value":"3.3","low":"3.24","high":"3.38","ts":"1172782800"},{"volume":"1266644","open":"3.52","close":"3.52","value":"3.52","low":"3.5","high":"3.54","ts":"1175547600"},{"volume":"1349345","open":"3.58","close":"3.52","value":"3.52","low":"3.48","high":"3.58","ts":"1178053200"},{"volume":"1705313","open":"3.44","close":"3.34","value":"3.34","low":"3.34","high":"3.46","ts":"1180904400"},{"volume":"791295","open":"3.14","close":"3.14","value":"3.14","low":"3.12","high":"3.16","ts":"1183323600"},{"volume":"472458","open":"3.18","close":"3.18","value":"3.18","low":"3.16","high":"3.2","ts":"1186088400"},{"volume":"1055367","open":"3","close":"3.02","value":"3.02","low":"2.98","high":"3.06","ts":"1188853200"},{"volume":"5561100","open":"3.36","close":"3.38","value":"3.38","low":"3.34","high":"3.42","ts":"1191272400"},{"volume":"434361","open":"3.36","close":"3.38","value":"3.38","low":"3.34","high":"3.38","ts":"1194210000"},{"volume":"931037","open":"3.14","close":"3.14","value":"3.14","low":"3.12","high":"3.16","ts":"1196629200"},{"volume":"552625","open":"2.9","close":"2.82","value":"2.82","low":"2.82","high":"2.9","ts":"1199221200"},{"volume":"517286","open":"1.94","close":"1.94","value":"1.94","low":"1.93","high":"1.97","ts":"1202072400"},{"volume":"196766","open":"2.01","close":"1.99","value":"1.99","low":"1.96","high":"2.01","ts":"1204491600"},{"volume":"1194516","open":"1.8","close":"1.8","value":"1.8","low":"1.78","high":"1.82","ts":"1207256400"},{"volume":"2581099","open":"2.28","close":"2.25","value":"2.25","low":"2.22","high":"2.28","ts":"1209675600"},{"volume":"3260958","open":"2.08","close":"2.11","value":"2.11","low":"2.06","high":"2.14","ts":"1212440400"},{"volume":"393215","open":"1.95","close":"1.78","value":"1.78","low":"1.76","high":"1.95","ts":"1214859600"},{"volume":"1163600","open":"1.86","close":"1.86","value":"1.86","low":"1.82","high":"1.87","ts":"1217797200"},{"volume":"350502","open":"1.9","close":"1.88","value":"1.88","low":"1.83","high":"1.9","ts":"1220216400"},{"volume":"235698","open":"1.37","close":"1.34","value":"1.34","low":"1.34","high":"1.38","ts":"1222981200"},{"volume":"2180519","open":"0.92","close":"0.94","value":"0.94","low":"0.89","high":"0.95","ts":"1225746000"},{"volume":"419949","open":"0.77","close":"0.78","value":"0.78","low":"0.75","high":"0.8","ts":"1228165200"},{"volume":"1078333","open":"0.87","close":"0.85","value":"0.85","low":"0.85","high":"0.89","ts":"1231102800"},{"volume":"155659","open":"0.79","close":"0.8","value":"0.8","low":"0.78","high":"0.8","ts":"1233522000"},{"volume":"113700","open":"0.79","close":"0.78","value":"0.78","low":"0.78","high":"0.8","ts":"1235941200"},{"volume":"1975829","open":"0.83","close":"0.83","value":"0.83","low":"0.82","high":"0.85","ts":"1238706000"},{"volume":"10654650","open":"1.42","close":"1.42","value":"1.42","low":"1.41","high":"1.5","ts":"1241125200"},{"volume":"11076014","open":"1.57","close":"1.63","value":"1.63","low":"1.57","high":"1.64","ts":"1243890000"},{"volume":"404880","open":"1.45","close":"1.44","value":"1.44","low":"1.44","high":"1.46","ts":"1246827600"},{"volume":"4619007","open":"1.68","close":"1.7","value":"1.7","low":"1.68","high":"1.75","ts":"1249246800"},{"volume":"5900059","open":"2.17","close":"2.17","value":"2.17","low":"2.15","high":"2.21","ts":"1252011600"},{"volume":"7154348","open":"2.29","close":"2.27","value":"2.27","low":"2.26","high":"2.32","ts":"1254430800"},{"volume":"5629060","open":"2.25","close":"2.14","value":"2.14","low":"2.11","high":"2.25","ts":"1257195600"},{"volume":"2894247","open":"2.17","close":"2.2","value":"2.2","low":"2.15","high":"2.21","ts":"1259614800"},{"volume":"19372620","open":"2.6","close":"2.74","value":"2.74","low":"2.58","high":"2.74","ts":"1262552400"},{"volume":"1365526","open":"2.72","close":"2.72","value":"2.72","low":"2.72","high":"2.76","ts":"1264971600"},{"volume":"3876283","open":"2.37","close":"2.37","value":"2.37","low":"2.29","high":"2.37","ts":"1267390800"},{"volume":"2638630","open":"2.68","close":"2.68","value":"2.68","low":"2.64","high":"2.7","ts":"1270155600"},{"volume":"3741461","open":"2.44","close":"2.44","value":"2.44","low":"2.41","high":"2.52","ts":"1272920400"},{"volume":"1766442","open":"2.18","close":"2.18","value":"2.18","low":"2.13","high":"2.2","ts":"1275339600"},{"volume":"714341","open":"2.06","close":"2.06","value":"2.06","low":"2.05","high":"2.09","ts":"1278277200"},{"volume":"1908693","open":"2.31","close":"2.28","value":"2.28","low":"2.25","high":"2.31","ts":"1280696400"},{"volume":"1207246","open":"2.31","close":"2.31","value":"2.31","low":"2.31","high":"2.35","ts":"1283461200"},{"volume":"1992354","open":"2.37","close":"2.37","value":"2.37","low":"2.37","high":"2.41","ts":"1285880400"},{"volume":"854204","open":"2.39","close":"2.39","value":"2.39","low":"2.38","high":"2.45","ts":"1288645200"},{"volume":"3154179","open":"2.46","close":"2.46","value":"2.46","low":"2.41","high":"2.46","ts":"1291582800"},{"volume":"1229176","open":"2.48","close":"2.48","value":"2.48","low":"2.44","high":"2.48","ts":"1294002000"},{"volume":"522838","open":"2.45","close":"2.45","value":"2.45","low":"2.41","high":"2.47","ts":"1296766800"},{"volume":"576799","open":"2.27","close":"2.27","value":"2.27","low":"2.27","high":"2.31","ts":"1299186000"},{"volume":"1861629","open":"2.7","close":"2.7","value":"2.7","low":"2.65","high":"2.7","ts":"1301605200"},{"volume":"1896570","open":"2.72","close":"2.72","value":"2.72","low":"2.71","high":"2.74","ts":"1304370000"},{"volume":"1034991","open":"2.83","close":"2.83","value":"2.83","low":"2.79","high":"2.88","ts":"1307307600"},{"volume":"194914","open":"2.68","close":"2.68","value":"2.68","low":"2.65","high":"2.69","ts":"1309726800"},{"volume":"237002","open":"2.48","close":"2.48","value":"2.48","low":"2.48","high":"2.54","ts":"1312146000"},{"volume":"580625","open":"2.1","close":"2.1","value":"2.1","low":"2.08","high":"2.14","ts":"1314910800"},{"volume":"778387","open":"2.09","close":"2.09","value":"2.09","low":"2.07","high":"2.14","ts":"1317675600"},{"volume":"387934","open":"2.02","close":"2.02","value":"2.02","low":"2.01","high":"2.09","ts":"1320094800"},{"volume":"1114821","open":"1.92","close":"1.92","value":"1.92","low":"1.89","high":"1.97","ts":"1322773200"},{"volume":"4431498","open":"1.86","close":"1.86","value":"1.86","low":"1.81","high":"1.92","ts":"1325538000"},{"volume":"883478","open":"2.12","close":"2.12","value":"2.12","low":"2.11","high":"2.15","ts":"1328475600"},{"volume":"1160842","open":"2.17","close":"2.17","value":"2.17","low":"2.15","high":"2.23","ts":"1330894800"},{"volume":"498735","open":"2.24","close":"2.24","value":"2.24","low":"2.22","high":"2.26","ts":"1333314000"},{"volume":"429992","open":"2.14","close":"2.14","value":"2.14","low":"2.14","high":"2.19","ts":"1336078800"},{"volume":"204447","open":"1.93","close":"1.93","value":"1.93","low":"1.91","high":"1.96","ts":"1338498000"},{"volume":"1727156","open":"2.12","close":"2.12","value":"2.12","low":"2.09","high":"2.13","ts":"1341262800"},{"volume":"1530041","open":"2.01","close":"2.01","value":"2.01","low":"1.99","high":"2.03","ts":"1344200400"},{"volume":"723185","open":"1.96","close":"1.96","value":"1.96","low":"1.94","high":"1.97","ts":"1346619600"},{"volume":"211295","open":"1.85","close":"1.85","value":"1.85","low":"1.84","high":"1.86","ts":"1349038800"},{"volume":"1735637","open":"1.73","close":"1.73","value":"1.73","low":"1.73","high":"1.81","ts":"1351803600"},{"volume":"3153485","open":"1.83","close":"1.83","value":"1.83","low":"1.8","high":"1.87","ts":"1354568400"},{"volume":"0","open":"1.89","close":"1.89","value":"1.89","low":"1.89","high":"1.89","ts":"1356987600"},{"volume":"1859601","open":"1.9","close":"1.9","value":"1.9","low":"1.88","high":"1.93","ts":"1359925200"},{"volume":"467316","open":"1.88","close":"1.88","value":"1.88","low":"1.87","high":"1.9","ts":"1362344400"},{"volume":"1289976","open":"2.03","close":"2.03","value":"2.03","low":"2","high":"2.04","ts":"1364763600"},{"volume":"1319295","open":"2.31","close":"2.31","value":"2.31","low":"2.3","high":"2.34","ts":"1367528400"},{"volume":"3264290","open":"2.29","close":"2.29","value":"2.29","low":"2.16","high":"2.29","ts":"1370293200"},{"volume":"7103526","open":"2.46","close":"2.46","value":"2.46","low":"2.34","high":"2.49","ts":"1372712400"},{"volume":"986613","open":"2.1","close":"2.1","value":"2.1","low":"2.08","high":"2.11","ts":"1375650000"},{"volume":"1634938","open":"1.65","close":"1.69","value":"1.69","low":"1.65","high":"1.7","ts":"1378069200"},{"volume":"877744","open":"1.9","close":"1.91","value":"1.91","low":"1.89","high":"1.92","ts":"1380834000"},{"volume":"708779","open":"2.06","close":"2.05","value":"2.05","low":"2.04","high":"2.07","ts":"1383253200"},{"volume":"1072750","open":"1.75","close":"1.73","value":"1.73","low":"1.72","high":"1.75","ts":"1386018000"},{"volume":"1701042","open":"1.52","close":"1.56","value":"1.56","low":"1.51","high":"1.57","ts":"1388955600"},{"volume":"309788","open":"1.39","close":"1.4","value":"1.4","low":"1.38","high":"1.4","ts":"1391374800"},{"volume":"283954","open":"1.53","close":"1.55","value":"1.55","low":"1.53","high":"1.56","ts":"1393794000"},{"volume":"578083","open":"1.72","close":"1.73","value":"1.73","low":"1.72","high":"1.75","ts":"1396558800"},{"volume":"603355","open":"1.9","close":"1.89","value":"1.89","low":"1.88","high":"1.91","ts":"1398978000"},{"volume":"6725180","open":"2.58","close":"2.65","value":"2.65","low":"2.57","high":"2.69","ts":"1401742800"},{"volume":"2970114","open":"2.84","close":"2.81","value":"2.81","low":"2.78","high":"2.85","ts":"1404162000"},{"volume":"6566410","open":"4.11","close":"4.14","value":"4.14","low":"4.04","high":"4.14","ts":"1407099600"},{"volume":"2539072","open":"4.24","close":"4.32","value":"4.32","low":"4.23","high":"4.33","ts":"1409518800"},{"volume":"12353209","open":"5.73","close":"6.05","value":"6.05","low":"5.37","high":"6.1","ts":"1412283600"},{"volume":"2833263","open":"7.61","close":"7.48","value":"7.48","low":"7.48","high":"7.61","ts":"1415048400"},{"volume":"7351560","open":"6.45","close":"6.45","value":"6.45","low":"6.45","high":"6.45","ts":"1417467600"},{"volume":"1071134","open":"6.45","close":"6.41","value":"6.41","low":"6.39","high":"6.46","ts":"1420405200"},{"volume":"18280184","open":"6","close":"6.22","value":"6.22","low":"5.98","high":"6.36","ts":"1422824400"},{"volume":"3846472","open":"8.1","close":"7.83","value":"7.83","low":"7.81","high":"8.13","ts":"1425243600"},{"volume":"2085885","open":"5.42","close":"5.4","value":"5.4","low":"5.4","high":"5.48","ts":"1428008400"},{"volume":"0","open":"5.52","close":"5.52","value":"5.52","low":"5.52","high":"5.52","ts":"1430427600"},{"volume":"1901266","open":"4.41","close":"4.49","value":"4.49","low":"4.39","high":"4.52","ts":"1433192400"},{"volume":"5702016","open":"5.05","close":"5.1","value":"5.1","low":"5.03","high":"5.13","ts":"1436130000"},{"volume":"2332228","open":"4.5","close":"4.44","value":"4.44","low":"4.41","high":"4.51","ts":"1438549200"},{"volume":"14499041","open":"4.13","close":"4.19","value":"4.19","low":"4.12","high":"4.32","ts":"1441314000"},{"volume":"2325033","open":"3.97","close":"3.94","value":"3.94","low":"3.94","high":"3.99","ts":"1443733200"},{"volume":"14249187","open":"5.79","close":"5.91","value":"5.91","low":"5.74","high":"5.93","ts":"1446498000"},{"volume":"8856761","open":"5.59","close":"5.59","value":"5.59","low":"5.53","high":"5.68","ts":"1448917200"},{"volume":"4890882","open":"4.95","close":"4.96","value":"4.96","low":"4.89","high":"5.02","ts":"1451854800"},{"volume":"6527512","open":"5.16","close":"5.15","value":"5.15","low":"5.1","high":"5.24","ts":"1454274000"},{"volume":"4584313","open":"5.23","close":"5.19","value":"5.19","low":"5.1","high":"5.24","ts":"1457038800"},{"volume":"15237806","open":"5.87","close":"6.01","value":"6.01","low":"5.87","high":"6.02","ts":"1459458000"},{"volume":"18510332","open":"6.7","close":"6.45","value":"6.45","low":"6.29","high":"6.73","ts":"1462222800"},{"volume":"9823686","open":"6.46","close":"6.57","value":"6.57","low":"6.43","high":"6.61","ts":"1465160400"},{"volume":"1157200","open":"6.54","close":"6.53","value":"6.53","low":"6.48","high":"6.55","ts":"1467579600"},{"volume":"32238036","open":"6.55","close":"6.95","value":"6.95","low":"6.55","high":"7.11","ts":"1469998800"},{"volume":"4201988","open":"7.19","close":"7.11","value":"7.11","low":"7.05","high":"7.2","ts":"1472763600"},{"volume":"12559410","open":"6.73","close":"6.8","value":"6.8","low":"6.72","high":"6.91","ts":"1475528400"},{"volume":"7085238","open":"6.59","close":"6.36","value":"6.36","low":"6.36","high":"6.63","ts":"1477947600"},{"volume":"5332270","open":"5.64","close":"5.63","value":"5.63","low":"5.58","high":"5.72","ts":"1480885200"},{"volume":"5979165","open":"6.34","close":"6.43","value":"6.43","low":"6.32","high":"6.46","ts":"1483304400"},{"volume":"18290274","open":"6.72","close":"6.71","value":"6.71","low":"6.71","high":"6.87","ts":"1486069200"},{"volume":"8577114","open":"6.2","close":"6.28","value":"6.28","low":"6.16","high":"6.38","ts":"1488488400"},{"volume":"3005035","open":"6.93","close":"6.91","value":"6.91","low":"6.9","high":"6.99","ts":"1491253200"},{"volume":"1172867","open":"7.36","close":"7.33","value":"7.33","low":"7.31","high":"7.43","ts":"1493672400"},{"volume":"24776778","open":"6.89","close":"7.04","value":"7.04","low":"6.88","high":"7.1","ts":"1496610000"},{"volume":"7355617","open":"6.91","close":"6.86","value":"6.86","low":"6.86","high":"6.97","ts":"1499029200"},{"volume":"4019637","open":"6.86","close":"6.82","value":"6.82","low":"6.82","high":"6.92","ts":"1501794000"},{"volume":"0","open":"8.36","close":"8.36","value":"8.36","low":"8.36","high":"8.36","ts":"1504213200"},{"volume":"5899347","open":"7.82","close":"7.73","value":"7.73","low":"7.69","high":"7.87","ts":"1506978000"},{"volume":"31451308","open":"9.12","close":"8.89","value":"8.89","low":"8.76","high":"9.22","ts":"1509915600"},{"volume":"13826226","open":"6.83","close":"7.12","value":"7.12","low":"6.83","high":"7.17","ts":"1512334800"},{"volume":"0","open":"7.57","close":"7.57","value":"7.57","low":"7.57","high":"7.57","ts":"1514754000"},{"volume":"5320930","open":"10.38","close":"10.14","value":"10.14","low":"10.08","high":"10.47","ts":"1517518800"},{"volume":"19345584","open":"10.46","close":"10.35","value":"10.35","low":"10.3","high":"10.62","ts":"1519938000"},{"volume":"5994986","open":"12.01","close":"11.87","value":"11.87","low":"11.77","high":"12.03","ts":"1522702800"},{"volume":"0","open":"9.91","close":"9.91","value":"9.91","low":"9.91","high":"9.91","ts":"1525122000"},{"volume":"4419929","open":"9.1","close":"8.88","value":"8.88","low":"8.84","high":"9.16","ts":"1528059600"},{"volume":"9953416","open":"9.06","close":"9.22","value":"9.22","low":"9.02","high":"9.33","ts":"1530478800"},{"volume":"7023608","open":"8.92","close":"9.25","value":"9.25","low":"8.92","high":"9.31","ts":"1533243600"},{"volume":"8630263","open":"8.86","close":"8.66","value":"8.66","low":"8.65","high":"9.16","ts":"1536008400"},{"volume":"9031399","open":"8.25","close":"8.17","value":"8.17","low":"8.13","high":"8.37","ts":"1538427600"},{"volume":"10572328","open":"6.94","close":"7.12","value":"7.12","low":"6.89","high":"7.14","ts":"1541365200"},{"volume":"5823378","open":"6.41","close":"6.26","value":"6.26","low":"6.24","high":"6.42","ts":"1543784400"},{"volume":"2027549","open":"5.32","close":"5.33","value":"5.33","low":"5.26","high":"5.35","ts":"1546549200"},{"volume":"4799648","open":"6.78","close":"6.7","value":"6.7","low":"6.54","high":"6.78","ts":"1548968400"},{"volume":"58603800","open":"10.01","close":"10.41","value":"10.41","low":"9.82","high":"10.6","ts":"1551387600"},{"volume":"4678494","open":"13.61","close":"13.76","value":"13.76","low":"13.42","high":"14.1","ts":"1554152400"},{"volume":"4756599","open":"11.07","close":"10.75","value":"10.75","low":"10.55","high":"11.24","ts":"1557090000"},{"volume":"2779089","open":"9.75","close":"9.24","value":"9.24","low":"9.2","high":"9.75","ts":"1559509200"},{"volume":"5186031","open":"12.5","close":"12.19","value":"12.19","low":"12.15","high":"12.54","ts":"1561928400"},{"volume":"13580483","open":"9.45","close":"9.54","value":"9.54","low":"9.45","high":"9.82","ts":"1564693200"},{"volume":"7791020","open":"11.26","close":"11.77","value":"11.77","low":"11.17","high":"11.92","ts":"1567458000"},{"volume":"2640556","open":"10.06","close":"9.87","value":"9.87","low":"9.86","high":"10.07","ts":"1569877200"},{"volume":"2011751","open":"10.12","close":"10.12","value":"10.12","low":"10.07","high":"10.23","ts":"1572814800"},{"volume":"12294723","open":"11.11","close":"11.32","value":"11.32","low":"11.1","high":"11.46","ts":"1575234000"},{"volume":"11616308","open":"12.87","close":"13.26","value":"13.26","low":"12.74","high":"13.32","ts":"1577998800"},{"volume":"3261720","open":"14.31","close":"14.28","value":"14.28","low":"14.25","high":"14.43","ts":"1580763600"},{"volume":"2906742","open":"14.45","close":"14.4","value":"14.4","low":"14.32","high":"14.67","ts":"1583182800"},{"volume":"4780137","open":"10.5","close":"10.52","value":"10.52","low":"10.38","high":"10.65","ts":"1586120400"},{"volume":"7487117","open":"13","close":"13.2","value":"13.2","low":"12.78","high":"13.5","ts":"1588539600"},{"volume":"9604515","open":"14.25","close":"14.14","value":"14.14","low":"14.13","high":"14.35","ts":"1590958800"},{"volume":"4588532","open":"16.5","close":"16.39","value":"16.39","low":"16.36","high":"16.67","ts":"1593723600"},{"volume":"3854991","open":"17.8","close":"16.62","value":"16.62","low":"16.06","high":"17.95","ts":"1596488400"},{"volume":"4877145","open":"18.37","close":"18.36","value":"18.36","low":"17.96","high":"18.78","ts":"1598907600"},{"volume":"0","open":"17.26","close":"17.26","value":"17.26","low":"17.26","high":"17.26","ts":"1601758800"},{"volume":"4423765","open":"16.47","close":"16.79","value":"16.79","low":"16.47","high":"17.27","ts":"1604350800"},{"volume":"4188876","open":"20.42","close":"20.2","value":"20.2","low":"19.98","high":"20.46","ts":"1606770000"},{"volume":"4287376","open":"21.08","close":"21.08","value":"21.08","low":"21","high":"21.38","ts":"1609707600"},{"volume":"5192704","open":"26.64","close":"25.68","value":"25.68","low":"25.56","high":"26.72","ts":"1612126800"},{"volume":"3262603","open":"26.88","close":"27.54","value":"27.54","low":"26.66","high":"27.54","ts":"1614546000"},{"volume":"6582200","open":"37.48","close":"36.8","value":"36.8","low":"36.7","high":"37.86","ts":"1617310800"},{"volume":"9164701","open":"29.18","close":"29.5","value":"29.5","low":"28.72","high":"30.02","ts":"1620075600"},{"volume":"4947098","open":"31.22","close":"31.16","value":"31.16","low":"31","high":"31.7","ts":"1622754000"},{"volume":"2529394","open":"31.06","close":"31.08","value":"31.08","low":"30.6","high":"31.24","ts":"1625173200"},{"volume":"2415759","open":"29.78","close":"29.38","value":"29.38","low":"29.22","high":"29.8","ts":"1627938000"},{"volume":"1361965","open":"29.58","close":"29.48","value":"29.48","low":"29.3","high":"29.66","ts":"1630875600"},{"volume":"9674707","open":"25.68","close":"25.36","value":"25.36","low":"25.3","high":"25.74","ts":"1633294800"},{"volume":"5238606","open":"25.24","close":"25.12","value":"25.12","low":"24.72","high":"25.68","ts":"1635714000"},{"volume":"4759220","open":"28.64","close":"28.42","value":"28.42","low":"28.3","high":"28.8","ts":"1638478800"},{"volume":"8570844","open":"26.98","close":"27.06","value":"27.06","low":"26","high":"27.54","ts":"1641243600"},{"volume":"3653395","open":"24.3","close":"24.36","value":"24.36","low":"24.2","high":"24.68","ts":"1643662800"},{"volume":"5158101","open":"22.88","close":"22.26","value":"22.26","low":"22.02","high":"23.02","ts":"1646082000"},{"volume":"20243042","open":"26.24","close":"27.36","value":"27.36","low":"26.12","high":"27.36","ts":"1649019600"},{"volume":"11686427","open":"26.94","close":"27.34","value":"27.34","low":"26.64","high":"27.8","ts":"1651698000"},{"volume":"7185796","open":"26.96","close":"27.14","value":"27.14","low":"26.96","high":"27.4","ts":"1654462800"},{"volume":"4005806","open":"24.02","close":"23.54","value":"23.54","low":"23.48","high":"24.3","ts":"1656882000"},{"volume":"22257714","open":"24.48","close":"26.06","value":"26.06","low":"24.4","high":"26.5","ts":"1659301200"},{"volume":"37508440","open":"30.2","close":"32.06","value":"32.06","low":"30.02","high":"32.68","ts":"1662066000"},{"volume":"41060764","open":"41.5","close":"41.28","value":"41.28","low":"40.52","high":"42.96","ts":"1664830800"},{"volume":"15479441","open":"46.36","close":"46.32","value":"46.32","low":"45.92","high":"47.26","ts":"1667250000"},{"volume":"22042786","open":"68","close":"65.2","value":"65.2","low":"62.5","high":"68.45","ts":"1670187600"},{"volume":"11665859","open":"71.6","close":"73","value":"73","low":"71.6","high":"74","ts":"1672606800"},{"volume":"14718693","open":"57.35","close":"59.4","value":"59.4","low":"54.8","high":"59.4","ts":"1675371600"},{"volume":"10537543","open":"58.4","close":"60.9","value":"60.9","low":"58.4","high":"61.45","ts":"1678050000"},{"volume":"4601358","open":"47.06","close":"46.54","value":"46.54","low":"45.12","high":"47.24","ts":"1680469200"},{"volume":"4364204","open":"41.3","close":"39.24","value":"39.24","low":"39.24","high":"42","ts":"1682974800"},{"volume":"8879437","open":"49.2","close":"49.48","value":"49.48","low":"48.52","high":"49.78","ts":"1685912400"},{"volume":"10117619","open":"58.5","close":"58.8","value":"58.8","low":"58.25","high":"60.35","ts":"1688331600"},{"volume":"8377978","open":"59.7","close":"59.6","value":"59.6","low":"58.5","high":"60.5","ts":"1691096400"},{"volume":"9868449","open":"68.8","close":"68.1","value":"68.1","low":"67.05","high":"68.8","ts":"1693515600"},{"volume":"14282730","open":"65.2","close":"68.25","value":"68.25","low":"65.15","high":"69","ts":"1696280400"},{"volume":"4600983","open":"64.3","close":"63.9","value":"63.9","low":"63.15","high":"64.8","ts":"1699218000"},{"volume":"2737689","open":"58.5","close":"58.05","value":"58.05","low":"57.55","high":"58.85","ts":"1701637200"},{"volume":"3514688","open":"46.7","close":"46.58","value":"46.58","low":"46.28","high":"47.1","ts":"1704142800"},{"volume":"10901177","open":"67.2","close":"65.75","value":"65.75","low":"65.7","high":"67.55","ts":"1707080400"},{"volume":"7146319","open":"80.15","close":"76.5","value":"76.5","low":"76.5","high":"81.5","ts":"1709499600"},{"volume":"15262001","open":"84.1","close":"85.8","value":"85.8","low":"81.2","high":"88.8","ts":"1711918800"},{"volume":"35795972","open":"87.35","close":"96.3","value":"96.3","low":"86.45","high":"96.3","ts":"1714683600"},{"volume":"3404803","open":"86.2","close":"86.55","value":"86.55","low":"85.25","high":"87.55","ts":"1717448400"},{"volume":"3475717","open":"76.1","close":"76.2","value":"76.2","low":"74","high":"76.75","ts":"1719867600"},{"volume":"4952868","open":"65.5","close":"66.35","value":"66.35","low":"65","high":"68.3","ts":"1722805200"},{"volume":"2771048","open":"66.4","close":"67.8","value":"67.8","low":"66.4","high":"67.85","ts":"1725224400"},{"volume":"2934435","open":"61.2","close":"61.7","value":"61.7","low":"59.65","high":"61.8","ts":"1727989200"},{"volume":"2403967","open":"57.5","close":"57.05","value":"57.05","low":"56.7","high":"58.05","ts":"1730408400"},{"volume":"3138129","open":"64.5","close":"63.8","value":"63.8","low":"62","high":"64.95","ts":"1733173200"},{"volume":"4242972","open":"71.7","close":"72.05","value":"72.05","low":"71.6","high":"73.15","ts":"1736110800"},{"volume":"3218191","open":"60.75","close":"59.55","value":"59.55","low":"59.3","high":"61","ts":"1738530000"},{"volume":"5609111","open":"55.65","close":"55.3","value":"55.3","low":"54.75","high":"56.45","ts":"1740949200"},{"volume":"4770589","open":"48.9","close":"47.76","value":"47.76","low":"47.76","high":"49.6","ts":"1743541200"},{"volume":"4059855","open":"40.46","close":"41.1","value":"41.1","low":"40.46","high":"41.42","ts":"1746133200"},{"volume":"8754930","open":"33.04","close":"33.06","value":"33.06","low":"32.62","high":"33.74","ts":"1748811600"},{"volume":"11629","open":"34.36","close":"35.9","value":"35.9","low":"34.02","high":"36.18","ts":"1751317200"},{"volume":"65530","open":"38","close":"39.7","value":"39.7","low":"37.8","high":"39.78","ts":"1753995600"},{"volume":"76172","open":"42.36","close":"41.64","value":"41.64","low":"41.06","high":"42.6","ts":"1756674000"},{"volume":"78626","open":"36.28","close":"36.68","value":"36.68","low":"35.42","high":"36.94","ts":"1759266000"},{"volume":"6329","open":"33.56","close":"34.14","value":"34.14","low":"33.56","high":"34.8","ts":"1762117200"},{"volume":"9135","open":"32.16","close":"32.96","value":"32.96","low":"31.94","high":"33.22","ts":"1764536400"},{"volume":"21610","open":"28.7","close":"29.42","value":"29.42","low":"28.7","high":"29.46","ts":"1767301200"},{"volume":"8584","open":"31.2","close":"31.08","value":"31.08","low":"30.12","high":"31.46","ts":"1769979600"},{"volume":"6093","open":"27.92","close":"28.28","value":"28.28","low":"27.82","high":"29.04","ts":"1772398800"},{"volume":"23322","open":"28.3","close":"28.52","value":"28.52","low":"28.16","high":"28.62","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=VESTL","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9045465461775920413","uid":null,"queryText":"VESTL"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,7600","hideAbsoluteDelta":false,"relativeDelta":"%2,76","direction":"positive","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"−0,80","hideAbsoluteDelta":false,"relativeDelta":"−%2,75","direction":"negative","tsFormatted":"03 Nis"},"monthDelta":{"absoluteDelta":"−0,30","hideAbsoluteDelta":false,"relativeDelta":"−%1,05","direction":"negative","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"−19,06","hideAbsoluteDelta":false,"relativeDelta":"−%40,26","direction":"negative","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"22,64","hideAbsoluteDelta":false,"relativeDelta":"%401,16","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−0,82","hideAbsoluteDelta":false,"relativeDelta":"−%2,82","direction":"negative","tsFormatted":"09 Oca"},"halfYearDelta":{"absoluteDelta":"−5,18","hideAbsoluteDelta":false,"relativeDelta":"−%15,48","direction":"negative","tsFormatted":"10 Eki"}},"currencyFrom":"VESTL","currencyTo":"TRY","price":"28,28","bankId":"0"},{"value":{"weekValue":[259.96,259.51,259.01,259.17,258.89,246.19,250.03,251.69,253.49,258.9,257.63,257.7,257.39,256.23,258.69,259.42,259.87,260.36,261.74,260.26,259.7,260.38],"halfYearValue":[207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.68,4.74,9.15,22.79,26.57,35.57,52.21,150.02,181.56,207.61,260.38],"monthValue":[260.72,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89,258.89,253.49,258.93,260.39,260.38],"yearValue":[190.44,211.24,211.46,203.34,200.94,211.11,213.76,227.21,230.44,236.76,255.41,252.3,270.21,266.38,277.23,273.25,261.05,259.48,264.32,257.44,251.75,260.38],"dayValue":[260.39,259.55,261.2,261.43,261.63,261.36,261.37,261.24,260.88,260.9,260.31,260.31,259.67,259.24,259.3,259.58,259.97,260.09,259.77,259.52,259.5,260.38],"quarterValue":[207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38]},"updatedTime":{"timezone":"МСК","ts":"1775851200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"0,4200","hideAbsoluteDelta":false,"relativeDelta":"%0,16","direction":"positive","tsFormatted":"06 Nis"},"monthDelta":{"absoluteDelta":"−0,34","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"69,94","hideAbsoluteDelta":false,"relativeDelta":"%36,73","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"260,25","hideAbsoluteDelta":false,"relativeDelta":"%202.767,14","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"52,77","hideAbsoluteDelta":false,"relativeDelta":"%25,42","direction":"positive","tsFormatted":"31 Tem"},"halfYearDelta":{"absoluteDelta":"52,77","hideAbsoluteDelta":false,"relativeDelta":"%25,42","direction":"positive","tsFormatted":"31 Tem"}},"instrument_id":"12520","priceDelta":"-0.01001","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"260,38","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[177.04,177.44,177,177.17,177.64,174.26,175.54,175.77,178.1,180.88,181.65,181.74,181.18,181.48,183.41,183.49,183.47,187.06,188.9,188.51,188.67,188.64],"halfYearValue":[134.84,134.84,134.84,134.84,134.84,134.84,207,207,207,207,207,207,207,207,207,207,188.64,188.64,188.64,188.64,188.64,188.64],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.46375,0.81225,3.4,6.15,6.65,20.3,16.9,130.98,134.84,207,188.64],"monthValue":[184.76,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4,177.64,178.1,182.1,183.85,188.64],"yearValue":[107.7,108.92,134.9,141.27,143.78,162.83,173.78,182.09,181.6,177.78,187.17,183.24,198.54,180.94,184.97,190.54,185.82,191.29,187.89,177.69,175.31,188.64],"dayValue":[183.85,186.93,186.49,187.57,188.09,188.68,189.4,188.6,188.43,188.63,188.33,188.48,188.46,188.15,188.47,188.44,188.85,188.63,189.13,189.47,189.02,188.64],"quarterValue":[207,207,207,207,207,207,207,207,207,207,207,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64]},"updatedTime":{"timezone":"МСК","ts":"1775851200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,79","hideAbsoluteDelta":false,"relativeDelta":"%2,61","direction":"positive","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"11,60","hideAbsoluteDelta":false,"relativeDelta":"%6,55","direction":"positive","tsFormatted":"06 Nis"},"monthDelta":{"absoluteDelta":"3,88","hideAbsoluteDelta":false,"relativeDelta":"%2,1","direction":"positive","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"80,94","hideAbsoluteDelta":false,"relativeDelta":"%75,15","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"188,60","hideAbsoluteDelta":false,"relativeDelta":"%459.773,25","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−18,36","hideAbsoluteDelta":false,"relativeDelta":"−%8,87","direction":"negative","tsFormatted":"03 Kas"},"halfYearDelta":{"absoluteDelta":"53,80","hideAbsoluteDelta":false,"relativeDelta":"%39,9","direction":"positive","tsFormatted":"30 May"}},"instrument_id":"12526","priceDelta":"+4.79","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"188,64","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[296.64,295.89,297.14,298.11,297.72,298.01,300.68,301.63,303.89,313.44,315.65,315.88,314.72,310.92,315.38,316.36,316.32,317.42,317.05,315.43,315.03,315.73],"halfYearValue":[197.49,197.49,197.49,197.49,197.49,197.49,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,315.73,315.73,315.73,315.73,315.73,315.73],"allTimeValue":[2.5,7.38,12.08,14.55,8.08,12.28,13.26,16.67,21.72,26.62,35.58,42.61,55.01,54.9,75.9,141.68,95.85,144.93,169.8,197.49,316.07,315.73],"monthValue":[306.87,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44,297.72,303.89,314.77,316.32,315.73],"yearValue":[155.27,162.04,165.4,167.75,167.72,177.66,193.18,201.54,208.18,251.85,245.54,253.82,278.06,290.06,317.79,314.96,336.43,338.64,303.92,298.07,288.99,315.73],"dayValue":[316.32,317.55,317.59,317.52,316.38,317.15,316.87,316.23,315.45,315.86,315.65,315.46,315.16,314.95,315,314.67,315.23,315.26,315.2,315.54,315.73,315.73],"quarterValue":[316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73]},"updatedTime":{"timezone":"МСК","ts":"1775851200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,59","hideAbsoluteDelta":false,"relativeDelta":"−%0,19","direction":"negative","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"19,09","hideAbsoluteDelta":false,"relativeDelta":"%6,44","direction":"positive","tsFormatted":"06 Nis"},"monthDelta":{"absoluteDelta":"8,86","hideAbsoluteDelta":false,"relativeDelta":"%2,89","direction":"positive","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"160,46","hideAbsoluteDelta":false,"relativeDelta":"%103,34","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"313,23","hideAbsoluteDelta":false,"relativeDelta":"%12.533,6","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−0,34","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"02 Ara"},"halfYearDelta":{"absoluteDelta":"118,24","hideAbsoluteDelta":false,"relativeDelta":"%59,87","direction":"positive","tsFormatted":"30 Tem"}},"instrument_id":"12522","priceDelta":"-0.589996","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"315,73","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[373.23,371.61,372.17,372.55,372.86,367.38,370.72,370.82,372.27,378.21,378.52,375.77,372.33,368.33,370.24,371.97,370.49,372.98,372.26,371.41,371.14,370.87],"halfYearValue":[506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87],"allTimeValue":[0.1,0.41,0.77,2.47,2.65,7.09,22.41,34.75,26.16,26.23,21.51,27.49,25.95,30.56,41.7,52.59,107.66,201.3,280.32,424.8,506.68,370.87],"monthValue":[405.76,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5,372.86,372.27,374.3,373.01,370.87],"yearValue":[381.14,393.98,453.05,463.14,477.23,503.48,510.85,521.75,506.68,515.45,519.6,513.51,514.77,478.29,492.06,487.79,470.72,430.39,399.52,408.62,372.75,370.87],"dayValue":[373.01,372.58,372.35,373.65,373.2,372.27,373.13,371.07,370.74,371.75,371.81,371.36,371.35,370.92,370.57,370.36,370.64,370.36,371.28,371.64,371.24,370.87],"quarterValue":[506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87]},"updatedTime":{"timezone":"МСК","ts":"1775851200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,57","direction":"negative","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"−2,36","hideAbsoluteDelta":false,"relativeDelta":"−%0,63","direction":"negative","tsFormatted":"06 Nis"},"monthDelta":{"absoluteDelta":"−34,89","hideAbsoluteDelta":false,"relativeDelta":"−%8,6","direction":"negative","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"−10,27","hideAbsoluteDelta":false,"relativeDelta":"−%2,69","direction":"negative","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"370,77","hideAbsoluteDelta":false,"relativeDelta":"%370.770","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−135,81","hideAbsoluteDelta":false,"relativeDelta":"−%26,8","direction":"negative","tsFormatted":"27 Ağu"},"halfYearDelta":{"absoluteDelta":"−135,81","hideAbsoluteDelta":false,"relativeDelta":"−%26,8","direction":"negative","tsFormatted":"27 Ağu"}},"instrument_id":"12525","priceDelta":"-2.14","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"370,87","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[363.7,354.38,350.07,350.88,352.79,338.74,341.75,343.07,346.56,348.34,348.08,346.47,340.1,338.81,345.07,346.87,345.41,347.27,346.79,343.59,346.3,348.89],"halfYearValue":[443.21,443.21,443.21,443.21,443.21,443.21,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,348.89,348.89,348.89,348.89,348.89,348.89],"allTimeValue":[1.59,1.84,2.48,2.55,9.48,15.36,16.6,14.69,22.34,19.41,20.38,28.35,141.3,263.79,300.03,241.05,171.89,225.48,327.59,443.21,451.69,348.89],"monthValue":[399.23,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55,352.79,346.56,343.24,345.59,348.89],"yearValue":[252.4,292.01,342.73,344.47,322.17,295.82,305.07,339.18,349.5,410.24,459.47,439.27,444.19,395.07,445.21,475.19,447.13,430.44,411.2,396.55,383.11,348.89],"dayValue":[345.59,346.61,347.07,346.45,345.96,346.58,345.9,344.78,343.98,344.64,344.22,343.46,344.11,343.99,344.43,345.89,346.9,345.41,346.07,346.6,346.61,348.89],"quarterValue":[451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89]},"updatedTime":{"timezone":"МСК","ts":"1775851200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,30","hideAbsoluteDelta":false,"relativeDelta":"%0,96","direction":"positive","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"−14,81","hideAbsoluteDelta":false,"relativeDelta":"−%4,07","direction":"negative","tsFormatted":"06 Nis"},"monthDelta":{"absoluteDelta":"−50,34","hideAbsoluteDelta":false,"relativeDelta":"−%12,61","direction":"negative","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"96,49","hideAbsoluteDelta":false,"relativeDelta":"%38,23","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"347,30","hideAbsoluteDelta":false,"relativeDelta":"%21.806,29","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−102,80","hideAbsoluteDelta":false,"relativeDelta":"−%22,76","direction":"negative","tsFormatted":"05 Oca"},"halfYearDelta":{"absoluteDelta":"−94,32","hideAbsoluteDelta":false,"relativeDelta":"−%21,28","direction":"negative","tsFormatted":"29 Eyl"}},"instrument_id":"12527","priceDelta":"+3.3","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"348,89","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"10.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,7600","hideAbsoluteDelta":false,"relativeDelta":"%2,76","direction":"positive","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"−0,80","hideAbsoluteDelta":false,"relativeDelta":"−%2,75","direction":"negative","tsFormatted":"03 Nis"},"monthDelta":{"absoluteDelta":"−0,30","hideAbsoluteDelta":false,"relativeDelta":"−%1,05","direction":"negative","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"−19,06","hideAbsoluteDelta":false,"relativeDelta":"−%40,26","direction":"negative","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"22,64","hideAbsoluteDelta":false,"relativeDelta":"%401,16","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−0,82","hideAbsoluteDelta":false,"relativeDelta":"−%2,82","direction":"negative","tsFormatted":"09 Oca"},"halfYearDelta":{"absoluteDelta":"−5,18","hideAbsoluteDelta":false,"relativeDelta":"−%15,48","direction":"negative","tsFormatted":"10 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775834100000,"updateTimeFormatted":"10 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"260,38 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[259.96,259.51,259.01,259.17,258.89,246.19,250.03,251.69,253.49,258.9,257.63,257.7,257.39,256.23,258.69,259.42,259.87,260.36,261.74,260.26,259.7,260.38],"halfYearValue":[207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.68,4.74,9.15,22.79,26.57,35.57,52.21,150.02,181.56,207.61,260.38],"monthValue":[260.72,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89,258.89,253.49,258.93,260.39,260.38],"yearValue":[190.44,211.24,211.46,203.34,200.94,211.11,213.76,227.21,230.44,236.76,255.41,252.3,270.21,266.38,277.23,273.25,261.05,259.48,264.32,257.44,251.75,260.38],"dayValue":[260.39,259.55,261.2,261.43,261.63,261.36,261.37,261.24,260.88,260.9,260.31,260.31,259.67,259.24,259.3,259.58,259.97,260.09,259.77,259.52,259.5,260.38],"quarterValue":[207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"10 Nis"},"weekDelta":{"absoluteDelta":"0,4200","hideAbsoluteDelta":false,"relativeDelta":"%0,16","direction":"positive","tsFormatted":"10 Nis"},"monthDelta":{"absoluteDelta":"−0,34","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"69,94","hideAbsoluteDelta":false,"relativeDelta":"%36,73","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"260,25","hideAbsoluteDelta":false,"relativeDelta":"%202.767,14","direction":"positive","tsFormatted":"10 Nis"},"quarterDelta":{"absoluteDelta":"52,77","hideAbsoluteDelta":false,"relativeDelta":"%25,42","direction":"positive","tsFormatted":"10 Nis"},"halfYearDelta":{"absoluteDelta":"52,77","hideAbsoluteDelta":false,"relativeDelta":"%25,42","direction":"positive","tsFormatted":"10 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"188,64 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[177.04,177.44,177,177.17,177.64,174.26,175.54,175.77,178.1,180.88,181.65,181.74,181.18,181.48,183.41,183.49,183.47,187.06,188.9,188.51,188.67,188.64],"halfYearValue":[134.84,134.84,134.84,134.84,134.84,134.84,207,207,207,207,207,207,207,207,207,207,188.64,188.64,188.64,188.64,188.64,188.64],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.46375,0.81225,3.4,6.15,6.65,20.3,16.9,130.98,134.84,207,188.64],"monthValue":[184.76,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4,177.64,178.1,182.1,183.85,188.64],"yearValue":[107.7,108.92,134.9,141.27,143.78,162.83,173.78,182.09,181.6,177.78,187.17,183.24,198.54,180.94,184.97,190.54,185.82,191.29,187.89,177.69,175.31,188.64],"dayValue":[183.85,186.93,186.49,187.57,188.09,188.68,189.4,188.6,188.43,188.63,188.33,188.48,188.46,188.15,188.47,188.44,188.85,188.63,189.13,189.47,189.02,188.64],"quarterValue":[207,207,207,207,207,207,207,207,207,207,207,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,79","hideAbsoluteDelta":false,"relativeDelta":"%2,61","direction":"positive","tsFormatted":"10 Nis"},"weekDelta":{"absoluteDelta":"11,60","hideAbsoluteDelta":false,"relativeDelta":"%6,55","direction":"positive","tsFormatted":"10 Nis"},"monthDelta":{"absoluteDelta":"3,88","hideAbsoluteDelta":false,"relativeDelta":"%2,1","direction":"positive","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"80,94","hideAbsoluteDelta":false,"relativeDelta":"%75,15","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"188,60","hideAbsoluteDelta":false,"relativeDelta":"%459.773,25","direction":"positive","tsFormatted":"10 Nis"},"quarterDelta":{"absoluteDelta":"−18,36","hideAbsoluteDelta":false,"relativeDelta":"−%8,87","direction":"negative","tsFormatted":"10 Nis"},"halfYearDelta":{"absoluteDelta":"53,80","hideAbsoluteDelta":false,"relativeDelta":"%39,9","direction":"positive","tsFormatted":"10 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"315,73 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[296.64,295.89,297.14,298.11,297.72,298.01,300.68,301.63,303.89,313.44,315.65,315.88,314.72,310.92,315.38,316.36,316.32,317.42,317.05,315.43,315.03,315.73],"halfYearValue":[197.49,197.49,197.49,197.49,197.49,197.49,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,315.73,315.73,315.73,315.73,315.73,315.73],"allTimeValue":[2.5,7.38,12.08,14.55,8.08,12.28,13.26,16.67,21.72,26.62,35.58,42.61,55.01,54.9,75.9,141.68,95.85,144.93,169.8,197.49,316.07,315.73],"monthValue":[306.87,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44,297.72,303.89,314.77,316.32,315.73],"yearValue":[155.27,162.04,165.4,167.75,167.72,177.66,193.18,201.54,208.18,251.85,245.54,253.82,278.06,290.06,317.79,314.96,336.43,338.64,303.92,298.07,288.99,315.73],"dayValue":[316.32,317.55,317.59,317.52,316.38,317.15,316.87,316.23,315.45,315.86,315.65,315.46,315.16,314.95,315,314.67,315.23,315.26,315.2,315.54,315.73,315.73],"quarterValue":[316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,59","hideAbsoluteDelta":false,"relativeDelta":"−%0,19","direction":"negative","tsFormatted":"10 Nis"},"weekDelta":{"absoluteDelta":"19,09","hideAbsoluteDelta":false,"relativeDelta":"%6,44","direction":"positive","tsFormatted":"10 Nis"},"monthDelta":{"absoluteDelta":"8,86","hideAbsoluteDelta":false,"relativeDelta":"%2,89","direction":"positive","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"160,46","hideAbsoluteDelta":false,"relativeDelta":"%103,34","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"313,23","hideAbsoluteDelta":false,"relativeDelta":"%12.533,6","direction":"positive","tsFormatted":"10 Nis"},"quarterDelta":{"absoluteDelta":"−0,34","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"10 Nis"},"halfYearDelta":{"absoluteDelta":"118,24","hideAbsoluteDelta":false,"relativeDelta":"%59,87","direction":"positive","tsFormatted":"10 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"370,87 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[373.23,371.61,372.17,372.55,372.86,367.38,370.72,370.82,372.27,378.21,378.52,375.77,372.33,368.33,370.24,371.97,370.49,372.98,372.26,371.41,371.14,370.87],"halfYearValue":[506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87],"allTimeValue":[0.1,0.41,0.77,2.47,2.65,7.09,22.41,34.75,26.16,26.23,21.51,27.49,25.95,30.56,41.7,52.59,107.66,201.3,280.32,424.8,506.68,370.87],"monthValue":[405.76,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5,372.86,372.27,374.3,373.01,370.87],"yearValue":[381.14,393.98,453.05,463.14,477.23,503.48,510.85,521.75,506.68,515.45,519.6,513.51,514.77,478.29,492.06,487.79,470.72,430.39,399.52,408.62,372.75,370.87],"dayValue":[373.01,372.58,372.35,373.65,373.2,372.27,373.13,371.07,370.74,371.75,371.81,371.36,371.35,370.92,370.57,370.36,370.64,370.36,371.28,371.64,371.24,370.87],"quarterValue":[506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,57","direction":"negative","tsFormatted":"10 Nis"},"weekDelta":{"absoluteDelta":"−2,36","hideAbsoluteDelta":false,"relativeDelta":"−%0,63","direction":"negative","tsFormatted":"10 Nis"},"monthDelta":{"absoluteDelta":"−34,89","hideAbsoluteDelta":false,"relativeDelta":"−%8,6","direction":"negative","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"−10,27","hideAbsoluteDelta":false,"relativeDelta":"−%2,69","direction":"negative","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"370,77","hideAbsoluteDelta":false,"relativeDelta":"%370.770","direction":"positive","tsFormatted":"10 Nis"},"quarterDelta":{"absoluteDelta":"−135,81","hideAbsoluteDelta":false,"relativeDelta":"−%26,8","direction":"negative","tsFormatted":"10 Nis"},"halfYearDelta":{"absoluteDelta":"−135,81","hideAbsoluteDelta":false,"relativeDelta":"−%26,8","direction":"negative","tsFormatted":"10 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"348,89 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[363.7,354.38,350.07,350.88,352.79,338.74,341.75,343.07,346.56,348.34,348.08,346.47,340.1,338.81,345.07,346.87,345.41,347.27,346.79,343.59,346.3,348.89],"halfYearValue":[443.21,443.21,443.21,443.21,443.21,443.21,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,348.89,348.89,348.89,348.89,348.89,348.89],"allTimeValue":[1.59,1.84,2.48,2.55,9.48,15.36,16.6,14.69,22.34,19.41,20.38,28.35,141.3,263.79,300.03,241.05,171.89,225.48,327.59,443.21,451.69,348.89],"monthValue":[399.23,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55,352.79,346.56,343.24,345.59,348.89],"yearValue":[252.4,292.01,342.73,344.47,322.17,295.82,305.07,339.18,349.5,410.24,459.47,439.27,444.19,395.07,445.21,475.19,447.13,430.44,411.2,396.55,383.11,348.89],"dayValue":[345.59,346.61,347.07,346.45,345.96,346.58,345.9,344.78,343.98,344.64,344.22,343.46,344.11,343.99,344.43,345.89,346.9,345.41,346.07,346.6,346.61,348.89],"quarterValue":[451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,30","hideAbsoluteDelta":false,"relativeDelta":"%0,96","direction":"positive","tsFormatted":"10 Nis"},"weekDelta":{"absoluteDelta":"−14,81","hideAbsoluteDelta":false,"relativeDelta":"−%4,07","direction":"negative","tsFormatted":"10 Nis"},"monthDelta":{"absoluteDelta":"−50,34","hideAbsoluteDelta":false,"relativeDelta":"−%12,61","direction":"negative","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"96,49","hideAbsoluteDelta":false,"relativeDelta":"%38,23","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"347,30","hideAbsoluteDelta":false,"relativeDelta":"%21.806,29","direction":"positive","tsFormatted":"10 Nis"},"quarterDelta":{"absoluteDelta":"−102,80","hideAbsoluteDelta":false,"relativeDelta":"−%22,76","direction":"negative","tsFormatted":"10 Nis"},"halfYearDelta":{"absoluteDelta":"−94,32","hideAbsoluteDelta":false,"relativeDelta":"−%21,28","direction":"negative","tsFormatted":"10 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"PGfqeQbXK4QM8Kt6I9kb8g==","isCodeToIcon":false,"chartStat":{"dayHigh":"28,48","dayLow":"27,62","open":"27,78","prevClose":"27,52","volume":"22.107","yearHigh":"47,34","yearLow":"27,52"},"fromNameFull":"Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/VESTL.svg","title":"VESTL"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=VESTL","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9045465461775920413","uid":null,"queryText":"VESTL"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"754lw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"754l4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.usimp.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1"],"title":"Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi şirketi ne yapar?","markdown":"**Vestel Elektronik Sanayi ve Ticaret Anonim Şirketi** (Vestel), **elektronik cihazlar ve beyaz eşya üretimi ve satışı** yapan bir şirkettir [```1```](https://tr.wikipedia.org/wiki/Vestel)[```2```](https://stockanalysis.com/quote/ist/VESTL/company/).\n\nŞirketin faaliyet alanları şunlardır:\n- **Televizyon ve dijital ekran çözümleri** üretimi [```2```](https://stockanalysis.com/quote/ist/VESTL/company/)[```5```](https://tr.investing.com/equities/vestel-company-profile).\n- **Mobil ürünler** ve **elektrikli araç şarj istasyonları** üretimi [```4```](https://www.usimp.org.tr/tr/sayfa/icerik/vestel-elektronik-sanayi-ticaret-a-s-160).\n- **LED aydınlatma ürünleri** ve **batarya çözümleri** üretimi [```3```](https://www.jcrer.com.tr/documents/Reports/jcrer_vestelelektronik_summarypage_2024.pdf)[```4```](https://www.usimp.org.tr/tr/sayfa/icerik/vestel-elektronik-sanayi-ticaret-a-s-160).\n\nVestel, ürünlerini hem Türkiye'de hem de uluslararası pazarda pazarlamaktadır [```2```](https://stockanalysis.com/quote/ist/VESTL/company/)[```3```](https://www.jcrer.com.tr/documents/Reports/jcrer_vestelelektronik_summarypage_2024.pdf)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://vestelinternational.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"VESTL hisseleri hangi borsada işlem görüyor?","markdown":"**VESTL hisseleri, Borsa İstanbul'da işlem görmektedir** [```2```](https://vestelinternational.com/tr/yatirimci-iliskileri/hisse-ve-tahvil-bilgileri/hisse-bilgisi)[```4```](https://www.gcmyatirim.com.tr/borsa/hisse/vestl-hisse-vestel-elektronik-sanayi-ve-ticaret-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://vestelinternational.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.marketscreener.com?size=16&stub=1"],"title":"Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Vestel Elektronik Sanayi ve Ticaret Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:\n\n1. **JCR Eurasia Rating Raporu**: Şirketin 2024 yılı finansal verilerini baz alarak, faaliyet zararı, net dönem zararı, finansal borç ve FAVÖK gibi kriterlere göre değerlendirmeler yapılmıştır [```1```](https://www.jcrer.com.tr/documents/Reports/vestel-elektronik-san-ve-tic-a_s.pdf).\n\n2. **Gelir Tablosu ve Bilanço**: Şirketin net satışlar, brüt kar, faaliyet karı, FAVÖK ve net kar gibi kalemleri içeren finansal tabloları incelenebilir [```2```](https://vestelinternational.com/Content/files/uploads/288/Vestel-elektronik-entegre-faaliyet-raporu_2024.pdf).\n\n3. **Piyasa Verileri**: Hisse senedi fiyatı, piyasa değeri, fiyat/kazanç oranı (F/K) gibi piyasa değerleri ve rasyolar analiz edilebilir [```3```](https://stockanalysis.com/quote/ist/VESTL/financials/ratios/)[```4```](https://www.marketscreener.com/quote/stock/VESTEL-ELEKTRONIK-SANAYI--6491732/finances/).\n\n4. **Sektörel ve Küresel Trendler**: Şirketin çevresel, sosyal ve yönetişim alanlarındaki öncelikleri ve bu alanlardaki performansı, sürdürülebilirlik hedefleri ve küresel ekonomik dalgalanmalar gibi faktörler de dikkate alınmalıdır [```2```](https://vestelinternational.com/Content/files/uploads/288/Vestel-elektronik-entegre-faaliyet-raporu_2024.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://kanalfinans.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Vestel Elektronik Sanayi ve Ticaret Anonim Şirketi (VESTL) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Borçluluk Yapısı**: Şirketin yüksek borçluluk oranı, hisse fiyatını olumsuz etkileyebilir [```1```](https://kanalfinans.com/raporlar/hisse-yorumlari/vestel-elektronik-vestl-hisse-yorumlari).\n2. **Zorlu Holding ve Grup Şirketlerinden Alacaklar**: Bu alacakların yüksek seviyesi de hisse değerini düşürebilir [```1```](https://kanalfinans.com/raporlar/hisse-yorumlari/vestel-elektronik-vestl-hisse-yorumlari).\n3. **Döviz Bazlı Gelir Yapısı**: Gelirlerinin büyük bir kısmının döviz cinsinden olması, Türk Lirası'ndaki değer kaybına karşı dirençli olmasını sağlar [```1```](https://kanalfinans.com/raporlar/hisse-yorumlari/vestel-elektronik-vestl-hisse-yorumlari).\n4. **Panel Fiyatları**: TV segmentinin önemli maliyet kalemlerinden olan panel fiyatlarının düşüşü, şirketin konsolide karlılığını olumlu etkiler [```1```](https://kanalfinans.com/raporlar/hisse-yorumlari/vestel-elektronik-vestl-hisse-yorumlari).\n5. **Piyasa Çarpanları**: F/K ve FD/FAVÖK gibi çarpanların düşük olması, hissenin cazip bir seviyede olduğunu gösterebilir [```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/vestl)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1"],"title":"Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"Vestel Elektronik Sanayi ve Ticaret Anonim Şirketi hisselerinin adil değeri, **temel analiz** ve **teknik analiz** yöntemleriyle belirlenebilir [```1```](https://birfinansci.com/vestel-hisse-yorum-vestel-elektronik-sanayi-ve-tic/).\n\n**Temel analiz** kapsamında, şirketin finansal durumu, karlılığı, büyüme potansiyeli, sektör ve ekonomik göstergeler gibi faktörler değerlendirilir [```1```](https://birfinansci.com/vestel-hisse-yorum-vestel-elektronik-sanayi-ve-tic/)[```3```](https://www.jcrer.com.tr/documents/Reports/jcrer_vestelelektronik_summarypage_2024.pdf). Ayrıca, şirketin geçmiş performansı ve bilanço verileri de önemlidir [```1```](https://birfinansci.com/vestel-hisse-yorum-vestel-elektronik-sanayi-ve-tic/).\n\n**Teknik analiz** ise hisse senedinin fiyat, işlem hacmi ve volatilite gibi verilerini kullanarak gelecekteki fiyat hareketlerini tahmin etmeye çalışır [```1```](https://birfinansci.com/vestel-hisse-yorum-vestel-elektronik-sanayi-ve-tic/). Grafikler, göstergeler ve trend çizgileri gibi araçlar bu analizde kullanılır [```1```](https://birfinansci.com/vestel-hisse-yorum-vestel-elektronik-sanayi-ve-tic/).\n\nAyrıca, **piyasa trendlerini takip etmek** ve **uzmanların analizlerini** incelemek de hisse senetlerinin adil değerini belirlemede yardımcı olabilir [```1```](https://birfinansci.com/vestel-hisse-yorum-vestel-elektronik-sanayi-ve-tic/)[```3```](https://www.jcrer.com.tr/documents/Reports/jcrer_vestelelektronik_summarypage_2024.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kanalfinans.com?size=16&stub=1"],"title":"Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Vestel Elektronik Sanayi ve Ticaret Anonim Şirketi (VESTL) hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Talep Koşulları**: Beklentiden zayıf talep, hisse fiyatlarını olumsuz etkileyebilir [```1```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=VESTL).\n2. **Hammadde Fiyatları**: Hammadde fiyatlarındaki artışlar kar marjlarını düşürebilir [```1```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=VESTL)[```2```](https://kanalfinans.com/raporlar/hisse-yorumlari/vestel-elektronik-vestl-hisse-yorumlari).\n3. **Döviz Kurları**: Finansal borçların büyük bir kısmının döviz cinsinden olması, Türk Lirası'ndaki değer kaybıyla net karı olumsuz etkileyebilir [```2```](https://kanalfinans.com/raporlar/hisse-yorumlari/vestel-elektronik-vestl-hisse-yorumlari).\n4. **Rekabet**: Çin'li üreticilerin daha rekabetçi hale gelmesi, sektör için risk teşkil edebilir [```1```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=VESTL).\n5. **Şirket İçi Faktörler**: Zorlu Holding ve grup şirketlerinden alacakların yüksek seviyeye ulaşması, şirketin borçluluk yapısını ve değerlemesini olumsuz etkileyebilir [```2```](https://kanalfinans.com/raporlar/hisse-yorumlari/vestel-elektronik-vestl-hisse-yorumlari).\n\nYatırım kararları almadan önce, finansal durumu, sektördeki gelişmeleri ve kişisel risk toleransını dikkatlice değerlendirmek önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"VESTL","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"754lw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"754l5":{"state":{"title":"Ekonomi Gündemi","url":"/sports/vestel-manisa-bbsk-sultanlar-ligi-nde-samsun-son-haber-samsun-haber-samsunspor-haberleri-7213190?content_parameters=ChU3MTM2NjAyODgzOTExMjAxMTYwXzI","layout":"column","buttonPosition":"center","snippets":[{"id":"721319_0","totalSources":7,"url":"/sports/vestel-manisa-bbsk-sultanlar-ligi-nde-samsun-son-haber-samsun-haber-samsunspor-haberleri-7213190?content_parameters=ChU3MTM2NjAyODgzOTExMjAxMTYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d6d1ecb891d80e893491e9e466c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://dpcdn.tebilisim.com/crop/1280x720/uploads/2026/04/a-r-k-a-s-k-o-c-a-e-l-i-k-a-g-t-04-780x470.jpg"}},"logAttrs":{"id":"721319_0","hasSummarization":false,"urls":["https://www.manisahaberleri.com/vestel-manisa-bbsk-sultanlar-liginde","https://www.haberler.com/spor/sungurlu-belediyespor-efeler-ligi-ne-yukseldi-19729082-haberi/","https://www.dirilispostasi.com/voleybol-erkekler-1-ligi-play-off-finali","https://www.kamu3.com/vestel-manisa-bbsk-sultanlar-ligi-nde/1267988/","https://www.samsunsonhaber.com/haber/5607167/vestel-manisa-bbsk-sultanlar-liginde"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,false,false]},"title":{"text":"Vestel Manisa BBSK Sultanlar Ligi’nde","textAs":"h3","size":"s"},"badge":{"url":"https://www.manisahaberleri.com/vestel-manisa-bbsk-sultanlar-liginde","faviconSources":["https://www.manisahaberleri.com","https://www.haberler.com","https://www.dirilispostasi.com"],"textParts":[{"text":"7 Nisan"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"7 Nisan","timelineGroupIsToday":false,"timelineTime":"04:01"},{"id":"726651_0","totalSources":8,"url":"/sports/manisa-buyuksehir-belediyespor-dan-en-aci-ziyaret-7266510?content_parameters=ChYxNzQ2OTI2MTc4MzY0MjE2NTczNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d7c24ecf5aa9243c78e24f46f7b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69da25a28e66e5facfc3c7a6.jpg"}},"logAttrs":{"id":"726651_0","hasSummarization":false,"urls":["https://www.elipshaber.com/vestel-manisa-bsb-sampiyonluk-kupasini-ferdi-zeyreke-goturdu","https://www.milliyet.com.tr/yerel-haberler/manisa/manisa-buyuksehir-belediyespordan-en-aci-ziyar-7569597","https://www.sondakika.com/spor/haber-manisa-voleybol-dan-ferdi-zeyrek-e-anma-19738891/","https://www.cnnturk.com/yerel-haberler/manisa/manisa-buyuksehir-belediyespordan-en-aci-ziyaret-2415763","https://www.haberler.com/spor/vestel-manisa-nin-voleybol-basarisi-merhum-ferdi-zeyrek-i-andi-19738847-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Vestel Manisa BŞB, şampiyonluk kupasını Ferdi Zeyrek'e götürdü!","textAs":"h3","size":"s"},"badge":{"url":"https://www.elipshaber.com/vestel-manisa-bsb-sampiyonluk-kupasini-ferdi-zeyreke-goturdu","faviconSources":["https://www.elipshaber.com","https://www.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"05:09"},{"id":"725357_0","totalSources":12,"url":"/sports/basketbol-haftanin-programi-7253570?content_parameters=ChUxOTc3ODIzMTc4MjE2MjI3MTg3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d7b66d8b2b01404eae93a3bab22//S156x100","size":{"width":156,"height":100},"originalUrl":"https://web-cdnprod.aa.com.tr/uploads/Contents/2026/04/11/thumbs_b_c_410dfc50832679c42c9b7396e0edc3bd.jpg"}},"logAttrs":{"id":"725357_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.aa.com.tr/tr/spor/voleybol-sms-grup-efeler-liginde-play-off-maclari-basliyor/3901657","https://www.sondakika.com/spor/haber-basketbol-ligi-26-ve-33-hafta-musabakalari-19735060/","https://www.haberturk.com/basketbol-haftanin-programi-3876236-spor","https://www.aa.com.tr/tr/spor/basketbolda-haftanin-programi/3900468","https://www.haberler.com/spor/turkiye-basketbol-ligi-nde-heyecan-doruga-ulasiyor-19735013-haberi/","https://www.tigrishaber.com/basketbolda-haftanin-programi-15-150846h.htm"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Voleybol SMS Grup Efeler Ligi'nde play-off maçları başlıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.aa.com.tr/tr/spor/voleybol-sms-grup-efeler-liginde-play-off-maclari-basliyor/3901657","faviconSources":["https://www.aa.com.tr","https://www.sondakika.com","https://www.haberturk.com"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"06:11"},{"id":"726062_0","totalSources":16,"url":"/sports/vodafone-sultanlar-ligi-nde-play-off-3-4-etabi-basladi-7260620?content_parameters=ChYxNDIwOTUxMjcwMTgzMjk1ODIzNV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d7b2e957b2d20b44b7111b57519//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/2a96e3/1200/675/0/0/800/450?u=https://isbh.tmgrup.com.tr/sbh/2026/04/11/sultanlar-liginde-play-off-5-8-etabi-ikinci-maclari-oynanacak-1775888070597.jpg"}},"logAttrs":{"id":"726062_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.aksam.com.tr/spor/sultanlar-liginde-play-off-heyecani-devam-ediyor-iste-2-maclarin-programi/haber-1657878","https://www.hurriyet.com.tr/sporarena/sultanlar-liginde-play-off-5-8-etabi-ikinci-maclari-oynanacak-43148806","https://www.sabah.com.tr/spor/tum-sporlar/2026/04/11/sultanlar-liginde-play-off-5-8-etabi-ikinci-maclari-oynanacak","https://www.sondakika.com/spor/haber-sultanlar-ligi-nde-play-off-maclari-yarin-basliyor-19738131/","https://www.aa.com.tr/tr/spor/vodafone-sultanlar-liginde-play-off-5-8-etabi-ikinci-maclari-oynanacak/3901620"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Sultanlar Ligi'nde play-off heyecanı devam ediyor! İşte 2. maçların programı...","textAs":"h3","size":"s"},"badge":{"url":"https://www.aksam.com.tr/spor/sultanlar-liginde-play-off-heyecani-devam-ediyor-iste-2-maclarin-programi/haber-1657878","faviconSources":["https://www.aksam.com.tr","https://www.hurriyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:27"},{"id":"723516_0","totalSources":41,"url":"/sports/galatasaray-cev-kupasi-na-bir-adim-uzakta-7235160?content_parameters=ChYxNzc2NjI4NDQyMTc3NjIwODQ1MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d72f5f4ecaf5001cd4fff43b664//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/4/ekran-goruntusu-20260408-233920png-ILXJ6LDV6k2JngEN4aCwOA.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"723516_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.voleybolplus.com/galatasaray-daikin-avrupada-ilk-kupasi-icin-sahne-alacak/","https://www.milliyet.com.tr/skorer/sampiyon-galatasarayda-ilkin-aydin-ve-dursun-ozbekin-prim-pazarligi-ikiye-katliyoruz-baskanim-fatih-terim-cevabi-7568549","https://arsiv.mackolik.com/Haber/265567/Galatasaray-Daikin-kupa-icin-sahada","https://www.sondakika.com/spor/haber-galatasaray-cev-kupasi-na-bir-adim-uzakta-19724267/","https://www.sozcu.com.tr/galatasaray-filede-avrupa-sampiyonu-p308586","https://www.sabah.com.tr/spor/tum-sporlar/2026/04/08/sampiyon-galatasaray-daikin-cev-kupasini-aldi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,false,false,true,true]},"title":{"text":"Galatasaray Daikin, Avrupa’da ilk kupası için sahne alacak – Voleybol Plus","textAs":"h3","size":"s"},"badge":{"url":"https://www.voleybolplus.com/galatasaray-daikin-avrupada-ilk-kupasi-icin-sahne-alacak/","faviconSources":["https://www.voleybolplus.com","https://www.milliyet.com.tr","https://arsiv.mackolik.com"],"textParts":[{"text":"6 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"6 Nisan","timelineGroupIsToday":false,"timelineTime":"17:00"},{"id":"717574_0","totalSources":50,"url":"/sports/ilk-mac-3-0-bekle-bizi-sultanlar-ligi-7175740?content_parameters=ChYxMTgwMTg1NTU1OTYwODcyNjIyNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5cbb0ec528d1d76e96e8e5e56f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://elipshabercom.teimg.com/crop/1280x720/elipshaber-com/uploads/2026/04/afyon-belediye-yuntas.webp"}},"logAttrs":{"id":"717574_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.voleybolgundem.com/sultanlar-ligi-ne-yukselen-takimlar-belli-oldu/22123/","https://www.milliyet.com.tr/yerel-haberler/afyonkarahisar/zaferin-sultanlari-zirvede-7566790","https://www.sondakika.com/spor/haber-kadinlar-1-lig-finali-iki-takim-vodafone-sultanlar-19719670/","https://www.elipshaber.com/afyon-belediye-yuntas-sultanlar-ligine-yukseldi","https://www.sabah.com.tr/spor/tum-sporlar/2026/04/05/sultanlar-ligine-yukselen-takimlar-belli-oldu","https://www.cnnturk.com/yerel-haberler/afyonkarahisar/zaferin-sultanlari-zirvede-2413945"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Sultanlar Ligi'ne Yükselen Takımlar Belli Oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.voleybolgundem.com/sultanlar-ligi-ne-yukselen-takimlar-belli-oldu/22123/","faviconSources":["https://www.voleybolgundem.com","https://www.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"5 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"5 Nisan","timelineGroupIsToday":false,"timelineTime":"13:31"},{"id":"719866_0","totalSources":79,"url":"/sports/sultanlar-ligi-finali-basliyor-7198660?content_parameters=ChYxMzMyMzAxODI0OTExNjAzMTQ1N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d68f274d6e0b5a2ef380ca7f905//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/4/vakifjpg-_bzlKgESw0C6zVYDZbbTJQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"719866_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.superfb.com/futbol/sultanlar-ligi-nde-play-off-final-serisi-basliyorSXHBQ173378SXQ","https://www.hurriyet.com.tr/sporarena/fenerbahce-medicana-0-3-vakifbank-sultanlar-ligi-final-43145720","https://www.sabah.com.tr/trend/galeri/spor/vakifbank-fenerbahce-medicana-maci-ne-zaman-saat-kacta-ve-hangi-kanalda-filede-final-serisi","https://www.sozcu.com.tr/vakifbank-tan-final-serisine-firtina-gibi-baslangic-p308242","https://www.milliyet.com.tr/skorer/sultanlar-ligi-play-off-serisinin-ilk-macinda-vakifbank-fenerbahceyi-set-vermeden-maglup-etti-7567622","https://www.cnnturk.com/spor/fenerbahce-medicana-vakifbank-maci-hangi-kanalda-saat-kacta-sultanlar-ligi-play-off-final-serisi-ilk-maci-2414381"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Fenerbahçe - VakıfBank: Final serisi başlıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.superfb.com/futbol/sultanlar-ligi-nde-play-off-final-serisi-basliyorSXHBQ173378SXQ","faviconSources":["https://www.superfb.com","https://www.hurriyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"6 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"6 Nisan","timelineGroupIsToday":false,"timelineTime":"04:34"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"754lw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"754l6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"754lw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}