Vestel Beyaz Esya Sanayi ve Ticaret A.S. şirketi ne yapar?
Vestel Beyaz Eşya Sanayi ve Ticaret A.Ş. şirketi, beyaz eşya üretimi ve satışı yapmaktadır 13.
Bu kapsamda, şirket buzdolabı, çamaşır makinesi, pişirici cihazlar, bulaşık makinesi, split klima üniteleri ve termosifon gibi ürünlerin imalatını ve pazarlamasını gerçekleştirmektedir 15.
3 kaynak
VESBE hisseleri hangi borsada işlem görüyor?
VESBE hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Vestel Beyaz Esya Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
Vestel Beyaz Eşya Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:
Net Satışlar: Şirketin toplam gelirleri 13. 2024 yılında enflasyona göre düzeltilmiş net satışlar 75 milyar TL olarak gerçekleşmiştir 3.
FAVÖK: Faiz, vergi ve amortisman öncesi kâr 13. 2024 yılında FAVÖK 5,8 milyar TL olarak gerçekleşmiştir 3.
FAVÖK Marjı: FAVÖK'ün net satışlara oranı 3. 2024 yılında FAVÖK marjı %7,7 olmuştur 3.
Net Kâr: Şirketin dönem sonu kârı 3. 2024 yılında net kâr 266 milyon TL olarak gerçekleşmiştir 3.
Net Borç: Şirketin toplam borçları 14. 2025 yılı itibarıyla net borç 14,7 milyar TL'ye ulaşmıştır 1.
Ayrıca, TMS-29 verilerine göre yapılan analizlerde, şirketin finansal durumunun iç talep ve diğer ekonomik faktörlere bağlı olarak değiştiği göz önünde bulundurulmalıdır 1.
3 kaynak
Vestel Beyaz Esya Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
Vestel Beyaz Eşya Sanayi ve Ticaret A.Ş. (VESBE) hisse fiyatını etkileyen bazı faktörler şunlardır:
Kapasite Artırımları: Şirketin üretim kapasitesini artırması, hisse fiyatını olumlu etkileyebilir 1.
Temettü Politikası: Düzenli temettü ödemesi yapması, yatırımcılar için çekici olabilir 1.
Döviz Kurları: Euro cinsinden olan gelirlerinin Türk Lirası'na çevrilmesi, kur dalgalanmalarından etkilenebilir 12.
Küresel Ekonomik Durum: Avrupa'da beklenen ekonomik durgunluk ve resesyon, ihracat performansını olumsuz etkileyebilir 12.
Hammadde Fiyatları: Hammadde fiyatlarındaki artışlar, kar marjlarını olumsuz etkileyebilir 2.
2 kaynak
Vestel Beyaz Esya Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
Vestel Beyaz Eşya Sanayi ve Ticaret A.Ş. (VESBE) hisselerinin adil değeri, çeşitli analiz yöntemleri kullanılarak belirlenir:
Temel Analiz: Şirketin finansal durumu, faaliyetleri, pazar payı ve gelecek projeleri gibi faktörler incelenir 2. Bu analiz, hissenin gerçek değerini belirlemeye yardımcı olur 2.
Teknik Analiz: Hisse senedinin fiyat, işlem hacmi ve volatilite gibi verileri kullanılarak gelecekteki fiyat hareketleri tahmin edilir 24. Grafikler, göstergeler ve trend çizgileri gibi araçlar kullanılır 2.
Piyasa Koşulları: Ekonomik koşullar, sektörel trendler, rekabet durumu ve siyasi olaylar gibi dış faktörler de hisse fiyatlarını etkiler 2.
Ayrıca, aracı kurumların hedef fiyat tahminleri de yatırımcılar için bir referans noktası sunar 14.
{"5pgk0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"isBirthdayUserId":true,"className":"PortalHeader-User"},"userIdProps":{"flag":"skin","lang":"tr","host":"yandex.com.tr","project":"finance","queryParams":{"utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DVESBE%26ncrnd%3D92215","tld":"com.tr"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2589623551756161826","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1756161934888363-4611287876125592082-balancer-l7leveler-kubr-yp-sas-44-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"VESBE\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5pgkw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"5pgk1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5pgkw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"5pgk2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5pgkw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"5pgk3":{"state":{"currencyProps":{"fromName":"VESBE","timeInfo":" · 25.08.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"VESBE","content":{"label":"Vestel Beyaz Esya Sanayi ve Ticaret A.S.","countryCode":"VE"},"countryCode":"VE"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":11.3,"multiplierFormatted":"11,30","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"100","open":"10.79","close":"10.79","value":"10.79","low":"10.79","high":"10.79","ts":"1756104900"},{"volume":"10095","open":"10.79","close":"10.89","value":"10.89","low":"10.79","high":"10.96","ts":"1756105200"},{"volume":"53","open":"10.79","close":"10.85","value":"10.85","low":"10.79","high":"10.96","ts":"1756105500"},{"volume":"2228","open":"10.79","close":"10.85","value":"10.85","low":"10.79","high":"10.96","ts":"1756105800"},{"volume":"263","open":"10.79","close":"10.83","value":"10.83","low":"10.79","high":"10.96","ts":"1756106100"},{"volume":"1419","open":"10.79","close":"10.83","value":"10.83","low":"10.79","high":"10.96","ts":"1756106400"},{"volume":"201","open":"10.79","close":"10.84","value":"10.84","low":"10.79","high":"10.96","ts":"1756106700"},{"volume":"287","open":"10.79","close":"11","value":"11","low":"10.79","high":"11.06","ts":"1756107000"},{"volume":"190","open":"10.79","close":"10.97","value":"10.97","low":"10.79","high":"11.06","ts":"1756107300"},{"volume":"642","open":"10.79","close":"10.98","value":"10.98","low":"10.79","high":"11.06","ts":"1756107600"},{"volume":"5866","open":"10.79","close":"11","value":"11","low":"10.79","high":"11.06","ts":"1756107900"},{"volume":"1363","open":"10.79","close":"11.04","value":"11.04","low":"10.79","high":"11.06","ts":"1756108200"},{"volume":"54","open":"10.79","close":"11.01","value":"11.01","low":"10.79","high":"11.06","ts":"1756108500"},{"volume":"195","open":"10.79","close":"11.12","value":"11.12","low":"10.79","high":"11.12","ts":"1756108800"},{"volume":"303","open":"10.79","close":"11.09","value":"11.09","low":"10.79","high":"11.15","ts":"1756109100"},{"volume":"1042","open":"10.79","close":"11.05","value":"11.05","low":"10.79","high":"11.15","ts":"1756109400"},{"volume":"3000","open":"10.79","close":"11.07","value":"11.07","low":"10.79","high":"11.15","ts":"1756109700"},{"volume":"1430","open":"10.79","close":"11.19","value":"11.19","low":"10.79","high":"11.24","ts":"1756110300"},{"volume":"82","open":"10.79","close":"11.23","value":"11.23","low":"10.79","high":"11.24","ts":"1756110900"},{"volume":"3432","open":"10.79","close":"11.21","value":"11.21","low":"10.79","high":"11.24","ts":"1756111200"},{"volume":"34","open":"10.79","close":"11.22","value":"11.22","low":"10.79","high":"11.24","ts":"1756111500"},{"volume":"1973","open":"10.79","close":"11.18","value":"11.18","low":"10.79","high":"11.24","ts":"1756111800"},{"volume":"649","open":"10.79","close":"11.16","value":"11.16","low":"10.79","high":"11.24","ts":"1756112100"},{"volume":"714","open":"10.79","close":"11.21","value":"11.21","low":"10.79","high":"11.24","ts":"1756112400"},{"volume":"175","open":"10.79","close":"11.2","value":"11.2","low":"10.79","high":"11.24","ts":"1756112700"},{"volume":"4","open":"10.79","close":"11.2","value":"11.2","low":"10.79","high":"11.24","ts":"1756113000"},{"volume":"28953","open":"10.79","close":"11.21","value":"11.21","low":"10.79","high":"11.24","ts":"1756113300"},{"volume":"140","open":"10.79","close":"11.24","value":"11.24","low":"10.79","high":"11.24","ts":"1756113600"},{"volume":"3461","open":"10.79","close":"11.2","value":"11.2","low":"10.79","high":"11.24","ts":"1756113900"},{"volume":"1882","open":"10.79","close":"11.22","value":"11.22","low":"10.79","high":"11.24","ts":"1756114200"},{"volume":"200","open":"10.79","close":"11.22","value":"11.22","low":"10.79","high":"11.24","ts":"1756114500"},{"volume":"117","open":"10.79","close":"11.21","value":"11.21","low":"10.79","high":"11.24","ts":"1756114800"},{"volume":"2816","open":"10.79","close":"11.24","value":"11.24","low":"10.79","high":"11.24","ts":"1756115100"},{"volume":"3108","open":"10.79","close":"11.22","value":"11.22","low":"10.79","high":"11.24","ts":"1756115400"},{"volume":"284","open":"10.79","close":"11.22","value":"11.22","low":"10.79","high":"11.24","ts":"1756115700"},{"volume":"300","open":"10.79","close":"11.22","value":"11.22","low":"10.79","high":"11.24","ts":"1756116000"},{"volume":"501","open":"10.79","close":"11.22","value":"11.22","low":"10.79","high":"11.24","ts":"1756116300"},{"volume":"1310","open":"10.79","close":"11.22","value":"11.22","low":"10.79","high":"11.24","ts":"1756116600"},{"volume":"53","open":"10.79","close":"11.21","value":"11.21","low":"10.79","high":"11.24","ts":"1756116900"},{"volume":"943","open":"10.79","close":"11.23","value":"11.23","low":"10.79","high":"11.25","ts":"1756117200"},{"volume":"2433","open":"10.79","close":"11.27","value":"11.27","low":"10.79","high":"11.27","ts":"1756117500"},{"volume":"200","open":"10.79","close":"11.25","value":"11.25","low":"10.79","high":"11.28","ts":"1756117800"},{"volume":"2752","open":"10.79","close":"11.24","value":"11.24","low":"10.79","high":"11.28","ts":"1756118100"},{"volume":"213","open":"10.79","close":"11.22","value":"11.22","low":"10.79","high":"11.28","ts":"1756118400"},{"volume":"785","open":"10.79","close":"11.24","value":"11.24","low":"10.79","high":"11.28","ts":"1756118700"},{"volume":"117","open":"10.79","close":"11.22","value":"11.22","low":"10.79","high":"11.28","ts":"1756119000"},{"volume":"2598","open":"10.79","close":"11.23","value":"11.23","low":"10.79","high":"11.28","ts":"1756119300"},{"volume":"4457","open":"10.79","close":"11.24","value":"11.24","low":"10.79","high":"11.28","ts":"1756119600"},{"volume":"293","open":"10.79","close":"11.24","value":"11.24","low":"10.79","high":"11.28","ts":"1756119900"},{"volume":"120","open":"10.79","close":"11.23","value":"11.23","low":"10.79","high":"11.28","ts":"1756120200"},{"volume":"538","open":"10.79","close":"11.24","value":"11.24","low":"10.79","high":"11.28","ts":"1756120500"},{"volume":"309","open":"10.79","close":"11.24","value":"11.24","low":"10.79","high":"11.28","ts":"1756120800"},{"volume":"6228","open":"10.79","close":"11.21","value":"11.21","low":"10.79","high":"11.28","ts":"1756121100"},{"volume":"230","open":"10.79","close":"11.2","value":"11.2","low":"10.79","high":"11.28","ts":"1756121400"},{"volume":"1731","open":"10.79","close":"11.22","value":"11.22","low":"10.79","high":"11.28","ts":"1756121700"},{"volume":"1011","open":"10.79","close":"11.22","value":"11.22","low":"10.79","high":"11.28","ts":"1756122000"},{"volume":"1218","open":"10.79","close":"11.22","value":"11.22","low":"10.79","high":"11.28","ts":"1756122300"},{"volume":"16","open":"10.79","close":"11.21","value":"11.21","low":"10.79","high":"11.28","ts":"1756122600"},{"volume":"214","open":"10.79","close":"11.23","value":"11.23","low":"10.79","high":"11.28","ts":"1756122900"},{"volume":"54","open":"10.79","close":"11.24","value":"11.24","low":"10.79","high":"11.28","ts":"1756123200"},{"volume":"2336","open":"10.79","close":"11.23","value":"11.23","low":"10.79","high":"11.28","ts":"1756123500"},{"volume":"1273","open":"10.79","close":"11.23","value":"11.23","low":"10.79","high":"11.28","ts":"1756123800"},{"volume":"814","open":"10.79","close":"11.22","value":"11.22","low":"10.79","high":"11.28","ts":"1756124100"},{"volume":"10","open":"10.79","close":"11.22","value":"11.22","low":"10.79","high":"11.28","ts":"1756124400"},{"volume":"541","open":"10.79","close":"11.22","value":"11.22","low":"10.79","high":"11.28","ts":"1756124700"},{"volume":"482","open":"10.79","close":"11.21","value":"11.21","low":"10.79","high":"11.28","ts":"1756125000"},{"volume":"3479","open":"10.79","close":"11.22","value":"11.22","low":"10.79","high":"11.28","ts":"1756125300"},{"volume":"14268","open":"10.79","close":"11.23","value":"11.23","low":"10.79","high":"11.28","ts":"1756125600"},{"volume":"7259","open":"10.79","close":"11.21","value":"11.21","low":"10.79","high":"11.28","ts":"1756126200"},{"volume":"45","open":"10.79","close":"11.21","value":"11.21","low":"10.79","high":"11.28","ts":"1756126500"},{"volume":"326","open":"10.79","close":"11.23","value":"11.23","low":"10.79","high":"11.28","ts":"1756126800"},{"volume":"638","open":"10.79","close":"11.22","value":"11.22","low":"10.79","high":"11.28","ts":"1756127100"},{"volume":"100","open":"10.79","close":"11.24","value":"11.24","low":"10.79","high":"11.28","ts":"1756127400"},{"volume":"2616","open":"10.79","close":"11.22","value":"11.22","low":"10.79","high":"11.28","ts":"1756127700"},{"volume":"151","open":"10.79","close":"11.24","value":"11.24","low":"10.79","high":"11.28","ts":"1756128000"},{"volume":"102","open":"10.79","close":"11.26","value":"11.26","low":"10.79","high":"11.28","ts":"1756128300"},{"volume":"804","open":"10.79","close":"11.31","value":"11.31","low":"10.79","high":"11.38","ts":"1756128600"},{"volume":"2","open":"10.79","close":"11.29","value":"11.29","low":"10.79","high":"11.38","ts":"1756128900"},{"volume":"59","open":"10.79","close":"11.31","value":"11.31","low":"10.79","high":"11.38","ts":"1756129200"},{"volume":"2007","open":"10.79","close":"11.29","value":"11.29","low":"10.79","high":"11.38","ts":"1756129500"},{"volume":"800","open":"10.79","close":"11.27","value":"11.27","low":"10.79","high":"11.38","ts":"1756129800"},{"volume":"1175","open":"10.79","close":"11.28","value":"11.28","low":"10.79","high":"11.38","ts":"1756130100"},{"volume":"357","open":"10.79","close":"11.26","value":"11.26","low":"10.79","high":"11.38","ts":"1756130400"},{"volume":"1333","open":"10.79","close":"11.25","value":"11.25","low":"10.79","high":"11.38","ts":"1756130700"},{"volume":"4991","open":"10.79","close":"11.27","value":"11.27","low":"10.79","high":"11.38","ts":"1756131000"},{"volume":"4553","open":"10.79","close":"11.27","value":"11.27","low":"10.79","high":"11.38","ts":"1756131300"},{"volume":"14279","open":"10.79","close":"11.28","value":"11.28","low":"10.79","high":"11.38","ts":"1756131600"},{"volume":"2036","open":"10.79","close":"11.27","value":"11.27","low":"10.79","high":"11.38","ts":"1756131900"},{"volume":"1023","open":"10.79","close":"11.25","value":"11.25","low":"10.79","high":"11.38","ts":"1756132200"},{"volume":"1349","open":"10.79","close":"11.26","value":"11.26","low":"10.79","high":"11.38","ts":"1756132500"},{"volume":"3314","open":"10.79","close":"11.22","value":"11.22","low":"10.79","high":"11.38","ts":"1756132800"},{"volume":"5207","open":"10.79","close":"11.24","value":"11.24","low":"10.79","high":"11.38","ts":"1756133100"},{"volume":"2600","open":"10.79","close":"11.22","value":"11.22","low":"10.79","high":"11.38","ts":"1756133400"},{"volume":"458","open":"10.79","close":"11.3","value":"11.3","low":"10.79","high":"11.38","ts":"1756133700"},{"volume":"7500","open":"10.79","close":"11.3","value":"11.3","low":"10.79","high":"11.38","ts":"1756134300"},{"volume":"20","open":"10.79","close":"11.3","value":"11.3","low":"10.79","high":"11.38","ts":"1756134600"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"17881","open":"10.51","close":"10.52","value":"10.52","low":"10.48","high":"10.64","ts":"1755529200"},{"volume":"13","open":"10.52","close":"10.52","value":"10.52","low":"10.52","high":"10.52","ts":"1755583200"},{"volume":"9505","open":"10.52","close":"10.53","value":"10.53","low":"10.5","high":"10.64","ts":"1755586800"},{"volume":"12229","open":"10.52","close":"10.55","value":"10.55","low":"10.48","high":"10.64","ts":"1755590400"},{"volume":"10070","open":"10.52","close":"10.56","value":"10.56","low":"10.48","high":"10.64","ts":"1755594000"},{"volume":"6808","open":"10.52","close":"10.52","value":"10.52","low":"10.48","high":"10.64","ts":"1755597600"},{"volume":"12094","open":"10.52","close":"10.46","value":"10.46","low":"10.45","high":"10.64","ts":"1755601200"},{"volume":"7694","open":"10.52","close":"10.38","value":"10.38","low":"10.37","high":"10.64","ts":"1755604800"},{"volume":"4389","open":"10.52","close":"10.33","value":"10.33","low":"10.29","high":"10.64","ts":"1755608400"},{"volume":"37627","open":"10.52","close":"10.39","value":"10.39","low":"10.28","high":"10.64","ts":"1755612000"},{"volume":"10","open":"10.52","close":"10.37","value":"10.37","low":"10.28","high":"10.64","ts":"1755615600"},{"volume":"4","open":"10.35","close":"10.35","value":"10.35","low":"10.35","high":"10.35","ts":"1755669600"},{"volume":"5050","open":"10.35","close":"10.09","value":"10.09","low":"9.99","high":"10.36","ts":"1755673200"},{"volume":"5107","open":"10.35","close":"10.19","value":"10.19","low":"9.99","high":"10.36","ts":"1755676800"},{"volume":"45569","open":"10.35","close":"10.2","value":"10.2","low":"9.99","high":"10.36","ts":"1755680400"},{"volume":"9623","open":"10.35","close":"10.23","value":"10.23","low":"9.99","high":"10.36","ts":"1755684000"},{"volume":"26888","open":"10.35","close":"10.25","value":"10.25","low":"9.99","high":"10.36","ts":"1755687600"},{"volume":"3322","open":"10.35","close":"10.33","value":"10.33","low":"9.99","high":"10.36","ts":"1755691200"},{"volume":"69776","open":"10.35","close":"10.34","value":"10.34","low":"9.99","high":"10.4","ts":"1755694800"},{"volume":"12634","open":"10.35","close":"10.34","value":"10.34","low":"9.99","high":"10.4","ts":"1755698400"},{"volume":"5706","open":"10.35","close":"10.4","value":"10.4","low":"9.99","high":"10.4","ts":"1755702000"},{"volume":"8","open":"10.4","close":"10.4","value":"10.4","low":"10.4","high":"10.4","ts":"1755756000"},{"volume":"41682","open":"10.4","close":"10.57","value":"10.57","low":"10.4","high":"10.62","ts":"1755759600"},{"volume":"8759","open":"10.4","close":"10.57","value":"10.57","low":"10.4","high":"10.62","ts":"1755763200"},{"volume":"34340","open":"10.4","close":"10.71","value":"10.71","low":"10.4","high":"10.77","ts":"1755766800"},{"volume":"21945","open":"10.4","close":"10.7","value":"10.7","low":"10.4","high":"10.77","ts":"1755770400"},{"volume":"27106","open":"10.4","close":"10.62","value":"10.62","low":"10.4","high":"10.77","ts":"1755774000"},{"volume":"15880","open":"10.4","close":"10.62","value":"10.62","low":"10.4","high":"10.77","ts":"1755777600"},{"volume":"22471","open":"10.4","close":"10.69","value":"10.69","low":"10.4","high":"10.77","ts":"1755781200"},{"volume":"27289","open":"10.4","close":"10.73","value":"10.73","low":"10.4","high":"10.77","ts":"1755784800"},{"volume":"965","open":"10.4","close":"10.71","value":"10.71","low":"10.4","high":"10.77","ts":"1755788400"},{"volume":"12189","open":"10.71","close":"10.75","value":"10.75","low":"10.64","high":"10.77","ts":"1755846000"},{"volume":"29376","open":"10.71","close":"10.71","value":"10.71","low":"10.64","high":"10.77","ts":"1755849600"},{"volume":"10681","open":"10.71","close":"10.65","value":"10.65","low":"10.63","high":"10.77","ts":"1755853200"},{"volume":"7075","open":"10.71","close":"10.65","value":"10.65","low":"10.62","high":"10.77","ts":"1755856800"},{"volume":"5975","open":"10.71","close":"10.69","value":"10.69","low":"10.62","high":"10.77","ts":"1755860400"},{"volume":"14935","open":"10.71","close":"10.59","value":"10.59","low":"10.56","high":"10.77","ts":"1755864000"},{"volume":"14200","open":"10.71","close":"10.6","value":"10.6","low":"10.56","high":"10.77","ts":"1755867600"},{"volume":"9735","open":"10.71","close":"10.75","value":"10.75","low":"10.56","high":"10.77","ts":"1755871200"},{"volume":"96252","open":"10.71","close":"10.76","value":"10.76","low":"10.56","high":"10.77","ts":"1755874800"},{"volume":"100","open":"10.79","close":"10.79","value":"10.79","low":"10.79","high":"10.79","ts":"1756101600"},{"volume":"22661","open":"10.79","close":"11.01","value":"11.01","low":"10.79","high":"11.06","ts":"1756105200"},{"volume":"12140","open":"10.79","close":"11.16","value":"11.16","low":"10.79","high":"11.24","ts":"1756108800"},{"volume":"41854","open":"10.79","close":"11.22","value":"11.22","low":"10.79","high":"11.24","ts":"1756112400"},{"volume":"12205","open":"10.79","close":"11.23","value":"11.23","low":"10.79","high":"11.28","ts":"1756116000"},{"volume":"16365","open":"10.79","close":"11.23","value":"11.23","low":"10.79","high":"11.28","ts":"1756119600"},{"volume":"30561","open":"10.79","close":"11.21","value":"11.21","low":"10.79","high":"11.28","ts":"1756123200"},{"volume":"6686","open":"10.79","close":"11.28","value":"11.28","low":"10.79","high":"11.38","ts":"1756126800"},{"volume":"40234","open":"10.79","close":"11.3","value":"11.3","low":"10.79","high":"11.38","ts":"1756130400"},{"volume":"20","open":"10.79","close":"11.3","value":"11.3","low":"10.79","high":"11.38","ts":"1756134000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"90600","open":"10.57","close":"10.32","value":"10.32","low":"10.31","high":"10.6","ts":"1753650000"},{"volume":"112094","open":"10.38","close":"10.32","value":"10.32","low":"10.26","high":"10.46","ts":"1753736400"},{"volume":"105475","open":"10.32","close":"10.38","value":"10.38","low":"10.3","high":"10.52","ts":"1753822800"},{"volume":"107288","open":"10.4","close":"10.43","value":"10.43","low":"10.37","high":"10.49","ts":"1753909200"},{"volume":"143249","open":"10.44","close":"10.63","value":"10.63","low":"10.43","high":"10.75","ts":"1753995600"},{"volume":"165337","open":"10.81","close":"10.66","value":"10.66","low":"10.59","high":"10.82","ts":"1754254800"},{"volume":"149817","open":"10.7","close":"10.68","value":"10.68","low":"10.66","high":"10.77","ts":"1754341200"},{"volume":"200970","open":"10.68","close":"10.8","value":"10.8","low":"10.63","high":"10.86","ts":"1754427600"},{"volume":"151030","open":"10.84","close":"10.8","value":"10.8","low":"10.8","high":"11.07","ts":"1754514000"},{"volume":"129830","open":"10.81","close":"10.74","value":"10.74","low":"10.7","high":"10.87","ts":"1754600400"},{"volume":"73304","open":"10.5","close":"10.54","value":"10.54","low":"10.38","high":"10.63","ts":"1754859600"},{"volume":"54536","open":"10.54","close":"10.4","value":"10.4","low":"10.39","high":"10.58","ts":"1754946000"},{"volume":"42757","open":"10.38","close":"10.36","value":"10.36","low":"10.3","high":"10.45","ts":"1755032400"},{"volume":"92273","open":"10.32","close":"10.25","value":"10.25","low":"10.1","high":"10.48","ts":"1755118800"},{"volume":"105415","open":"10.26","close":"10.47","value":"10.47","low":"10.25","high":"10.54","ts":"1755205200"},{"volume":"112960","open":"10.51","close":"10.52","value":"10.52","low":"10.48","high":"10.64","ts":"1755464400"},{"volume":"100439","open":"10.52","close":"10.37","value":"10.37","low":"10.28","high":"10.64","ts":"1755550800"},{"volume":"183679","open":"10.35","close":"10.4","value":"10.4","low":"9.99","high":"10.4","ts":"1755637200"},{"volume":"965","open":"10.4","close":"10.71","value":"10.71","low":"10.4","high":"10.77","ts":"1755723600"},{"volume":"200418","open":"10.71","close":"10.76","value":"10.76","low":"10.56","high":"10.77","ts":"1755810000"},{"volume":"20","open":"10.79","close":"11.3","value":"11.3","low":"10.79","high":"11.38","ts":"1756069200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"6542718","open":"9.83","close":"9.6","value":"9.6","low":"9.57","high":"9.85","ts":"1748293200"},{"volume":"6235882","open":"9.62","close":"9.55","value":"9.55","low":"9.53","high":"9.79","ts":"1748379600"},{"volume":"5902217","open":"9.59","close":"9.41","value":"9.41","low":"9.41","high":"9.65","ts":"1748466000"},{"volume":"24757472","open":"9.44","close":"8.73","value":"8.73","low":"8.73","high":"9.45","ts":"1748552400"},{"volume":"7353693","open":"8.75","close":"8.82","value":"8.82","low":"8.65","high":"9.09","ts":"1748811600"},{"volume":"6807430","open":"8.98","close":"9.11","value":"9.11","low":"8.93","high":"9.57","ts":"1748898000"},{"volume":"5291640","open":"9.13","close":"9.35","value":"9.35","low":"9.04","high":"9.38","ts":"1748984400"},{"volume":"1737881","open":"9.29","close":"9.32","value":"9.32","low":"9.19","high":"9.32","ts":"1749070800"},{"volume":"99843","open":"9.38","close":"9.41","value":"9.41","low":"9.31","high":"9.46","ts":"1749502800"},{"volume":"130124","open":"9.44","close":"9.39","value":"9.39","low":"9.35","high":"9.53","ts":"1749589200"},{"volume":"48758","open":"9.34","close":"9.12","value":"9.12","low":"9.09","high":"9.35","ts":"1749675600"},{"volume":"122603","open":"8.89","close":"8.86","value":"8.86","low":"8.56","high":"8.92","ts":"1749762000"},{"volume":"89832","open":"8.86","close":"9.02","value":"9.02","low":"8.8","high":"9.12","ts":"1750021200"},{"volume":"68403","open":"9.05","close":"8.95","value":"8.95","low":"8.95","high":"9.16","ts":"1750107600"},{"volume":"1000","open":"8.95","close":"8.82","value":"8.82","low":"8.8","high":"9","ts":"1750194000"},{"volume":"117682","open":"8.82","close":"8.85","value":"8.85","low":"8.78","high":"8.95","ts":"1750280400"},{"volume":"103600","open":"8.86","close":"9.1","value":"9.1","low":"8.86","high":"9.22","ts":"1750366800"},{"volume":"119051","open":"9.1","close":"8.91","value":"8.91","low":"8.86","high":"9.1","ts":"1750626000"},{"volume":"159673","open":"9.11","close":"9.34","value":"9.34","low":"9.11","high":"9.34","ts":"1750712400"},{"volume":"118839","open":"9.34","close":"9.16","value":"9.16","low":"9.14","high":"9.45","ts":"1750798800"},{"volume":"96736","open":"9.2","close":"9.17","value":"9.17","low":"9.12","high":"9.32","ts":"1750885200"},{"volume":"80143","open":"9.2","close":"9.11","value":"9.11","low":"8.99","high":"9.25","ts":"1750971600"},{"volume":"103239","open":"9.11","close":"9.41","value":"9.41","low":"9.06","high":"9.48","ts":"1751230800"},{"volume":"56794","open":"9.42","close":"9.75","value":"9.75","low":"9.33","high":"9.81","ts":"1751317200"},{"volume":"326983","open":"9.76","close":"10.02","value":"10.02","low":"9.75","high":"10.21","ts":"1751403600"},{"volume":"166761","open":"10.17","close":"10.19","value":"10.19","low":"10.07","high":"10.24","ts":"1751490000"},{"volume":"100549","open":"10.2","close":"10.21","value":"10.21","low":"10.04","high":"10.28","ts":"1751576400"},{"volume":"127144","open":"10.07","close":"9.92","value":"9.92","low":"9.86","high":"10.07","ts":"1751835600"},{"volume":"255606","open":"9.92","close":"9.77","value":"9.77","low":"9.72","high":"9.99","ts":"1751922000"},{"volume":"119025","open":"9.78","close":"10.04","value":"10.04","low":"9.75","high":"10.07","ts":"1752008400"},{"volume":"159591","open":"10.1","close":"10.13","value":"10.13","low":"10.1","high":"10.27","ts":"1752094800"},{"volume":"154742","open":"10.18","close":"10.42","value":"10.42","low":"9.97","high":"10.57","ts":"1752181200"},{"volume":"108778","open":"10.42","close":"10.16","value":"10.16","low":"10.13","high":"10.49","ts":"1752440400"},{"volume":"51145","open":"10.16","close":"10.06","value":"10.06","low":"9.89","high":"10.3","ts":"1752613200"},{"volume":"143006","open":"10.11","close":"10.35","value":"10.35","low":"10.11","high":"10.46","ts":"1752699600"},{"volume":"157159","open":"10.36","close":"10.52","value":"10.52","low":"10.29","high":"10.55","ts":"1752786000"},{"volume":"179470","open":"10.6","close":"10.66","value":"10.66","low":"10.5","high":"10.69","ts":"1753045200"},{"volume":"266184","open":"10.67","close":"10.62","value":"10.62","low":"10.56","high":"10.92","ts":"1753131600"},{"volume":"128391","open":"10.7","close":"10.5","value":"10.5","low":"10.5","high":"10.75","ts":"1753218000"},{"volume":"116572","open":"10.56","close":"10.75","value":"10.75","low":"10.51","high":"10.92","ts":"1753304400"},{"volume":"10000","open":"10.8","close":"10.56","value":"10.56","low":"10.44","high":"10.84","ts":"1753390800"},{"volume":"90600","open":"10.57","close":"10.32","value":"10.32","low":"10.31","high":"10.6","ts":"1753650000"},{"volume":"112094","open":"10.38","close":"10.32","value":"10.32","low":"10.26","high":"10.46","ts":"1753736400"},{"volume":"105475","open":"10.32","close":"10.38","value":"10.38","low":"10.3","high":"10.52","ts":"1753822800"},{"volume":"107288","open":"10.4","close":"10.43","value":"10.43","low":"10.37","high":"10.49","ts":"1753909200"},{"volume":"143249","open":"10.44","close":"10.63","value":"10.63","low":"10.43","high":"10.75","ts":"1753995600"},{"volume":"165337","open":"10.81","close":"10.66","value":"10.66","low":"10.59","high":"10.82","ts":"1754254800"},{"volume":"149817","open":"10.7","close":"10.68","value":"10.68","low":"10.66","high":"10.77","ts":"1754341200"},{"volume":"200970","open":"10.68","close":"10.8","value":"10.8","low":"10.63","high":"10.86","ts":"1754427600"},{"volume":"151030","open":"10.84","close":"10.8","value":"10.8","low":"10.8","high":"11.07","ts":"1754514000"},{"volume":"129830","open":"10.81","close":"10.74","value":"10.74","low":"10.7","high":"10.87","ts":"1754600400"},{"volume":"73304","open":"10.5","close":"10.54","value":"10.54","low":"10.38","high":"10.63","ts":"1754859600"},{"volume":"54536","open":"10.54","close":"10.4","value":"10.4","low":"10.39","high":"10.58","ts":"1754946000"},{"volume":"42757","open":"10.38","close":"10.36","value":"10.36","low":"10.3","high":"10.45","ts":"1755032400"},{"volume":"92273","open":"10.32","close":"10.25","value":"10.25","low":"10.1","high":"10.48","ts":"1755118800"},{"volume":"105415","open":"10.26","close":"10.47","value":"10.47","low":"10.25","high":"10.54","ts":"1755205200"},{"volume":"112960","open":"10.51","close":"10.52","value":"10.52","low":"10.48","high":"10.64","ts":"1755464400"},{"volume":"100439","open":"10.52","close":"10.37","value":"10.37","low":"10.28","high":"10.64","ts":"1755550800"},{"volume":"183679","open":"10.35","close":"10.4","value":"10.4","low":"9.99","high":"10.4","ts":"1755637200"},{"volume":"965","open":"10.4","close":"10.71","value":"10.71","low":"10.4","high":"10.77","ts":"1755723600"},{"volume":"200418","open":"10.71","close":"10.76","value":"10.76","low":"10.56","high":"10.77","ts":"1755810000"},{"volume":"20","open":"10.79","close":"11.3","value":"11.3","low":"10.79","high":"11.38","ts":"1756069200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"3548073","open":"13.82","close":"13.9","value":"13.9","low":"13.59","high":"13.93","ts":"1740517200"},{"volume":"3157049","open":"13.88","close":"13.98","value":"13.98","low":"13.82","high":"14.07","ts":"1740603600"},{"volume":"2870277","open":"13.97","close":"13.93","value":"13.93","low":"13.85","high":"14.08","ts":"1740690000"},{"volume":"5186648","open":"13.63","close":"13.77","value":"13.77","low":"13.63","high":"13.9","ts":"1740949200"},{"volume":"4815139","open":"13.77","close":"13.82","value":"13.82","low":"13.69","high":"14.17","ts":"1741035600"},{"volume":"4551227","open":"13.85","close":"14.15","value":"14.15","low":"13.85","high":"14.16","ts":"1741122000"},{"volume":"6577788","open":"14.2","close":"14.72","value":"14.72","low":"14.19","high":"14.73","ts":"1741208400"},{"volume":"8883057","open":"14.72","close":"15.39","value":"15.39","low":"14.59","high":"15.44","ts":"1741294800"},{"volume":"5253853","open":"15.4","close":"15.48","value":"15.48","low":"15.39","high":"15.76","ts":"1741554000"},{"volume":"4908390","open":"15.01","close":"15.06","value":"15.06","low":"14.98","high":"15.37","ts":"1741640400"},{"volume":"4969769","open":"15.09","close":"14.9","value":"14.9","low":"14.81","high":"15.17","ts":"1741726800"},{"volume":"4634787","open":"14.92","close":"15.28","value":"15.28","low":"14.92","high":"15.36","ts":"1741813200"},{"volume":"4685351","open":"15.4","close":"15.2","value":"15.2","low":"15.17","high":"15.5","ts":"1741899600"},{"volume":"5483844","open":"15.21","close":"15.2","value":"15.2","low":"15.14","high":"15.41","ts":"1742158800"},{"volume":"3664123","open":"15.2","close":"15.1","value":"15.1","low":"14.95","high":"15.22","ts":"1742245200"},{"volume":"5486195","open":"13.84","close":"13.95","value":"13.95","low":"13.72","high":"14.55","ts":"1742331600"},{"volume":"5401719","open":"13.92","close":"14.02","value":"14.02","low":"13.76","high":"14.41","ts":"1742418000"},{"volume":"4044422","open":"14.02","close":"12.98","value":"12.98","low":"12.88","high":"14.02","ts":"1742504400"},{"volume":"17948016","open":"12.96","close":"12.62","value":"12.62","low":"12.1","high":"13.31","ts":"1742763600"},{"volume":"8185620","open":"12.75","close":"13.05","value":"13.05","low":"12.66","high":"13.11","ts":"1742850000"},{"volume":"7475723","open":"12.95","close":"12.76","value":"12.76","low":"12.7","high":"13.07","ts":"1742936400"},{"volume":"4757459","open":"12.86","close":"12.79","value":"12.79","low":"12.78","high":"13.07","ts":"1743022800"},{"volume":"5381605","open":"12.82","close":"12.98","value":"12.98","low":"12.55","high":"13.01","ts":"1743109200"},{"volume":"4848263","open":"12.99","close":"12.7","value":"12.7","low":"12.68","high":"13.04","ts":"1743541200"},{"volume":"4638146","open":"12.72","close":"12.78","value":"12.78","low":"12.72","high":"12.97","ts":"1743627600"},{"volume":"6936772","open":"12.78","close":"12.46","value":"12.46","low":"12.34","high":"12.83","ts":"1743714000"},{"volume":"5211371","open":"12.3","close":"12.58","value":"12.58","low":"12","high":"12.58","ts":"1743973200"},{"volume":"16152150","open":"12.66","close":"13.42","value":"13.42","low":"12.66","high":"13.8","ts":"1744059600"},{"volume":"4183696","open":"13.42","close":"13.08","value":"13.08","low":"13.08","high":"13.43","ts":"1744146000"},{"volume":"3110424","open":"13.36","close":"13.11","value":"13.11","low":"13.11","high":"13.43","ts":"1744232400"},{"volume":"3096368","open":"13.1","close":"13.02","value":"13.02","low":"13.02","high":"13.21","ts":"1744318800"},{"volume":"3443918","open":"13.08","close":"13.11","value":"13.11","low":"13.07","high":"13.3","ts":"1744578000"},{"volume":"2440973","open":"13.19","close":"13.03","value":"13.03","low":"12.98","high":"13.26","ts":"1744664400"},{"volume":"2239998","open":"13.03","close":"12.78","value":"12.78","low":"12.7","high":"13.05","ts":"1744750800"},{"volume":"3290647","open":"12.62","close":"12.75","value":"12.75","low":"12.54","high":"12.88","ts":"1744837200"},{"volume":"3591904","open":"12.75","close":"12.39","value":"12.39","low":"12.3","high":"12.8","ts":"1744923600"},{"volume":"3086480","open":"12.52","close":"12.37","value":"12.37","low":"12.2","high":"12.52","ts":"1745182800"},{"volume":"4274326","open":"12.4","close":"11.97","value":"11.97","low":"11.78","high":"12.5","ts":"1745269200"},{"volume":"3403948","open":"11.97","close":"12.1","value":"12.1","low":"11.88","high":"12.19","ts":"1745442000"},{"volume":"3132428","open":"12.2","close":"12.17","value":"12.17","low":"11.9","high":"12.28","ts":"1745528400"},{"volume":"3036240","open":"12.18","close":"11.91","value":"11.91","low":"11.76","high":"12.28","ts":"1745787600"},{"volume":"2690153","open":"11.91","close":"11.78","value":"11.78","low":"11.6","high":"12.01","ts":"1745874000"},{"volume":"2584966","open":"11.78","close":"11.62","value":"11.62","low":"11.62","high":"11.87","ts":"1745960400"},{"volume":"3188763","open":"11.6","close":"11.76","value":"11.76","low":"11.51","high":"11.8","ts":"1746133200"},{"volume":"6177490","open":"11.76","close":"11.95","value":"11.95","low":"11.74","high":"12.15","ts":"1746392400"},{"volume":"3464759","open":"11.95","close":"11.75","value":"11.75","low":"11.73","high":"12.02","ts":"1746478800"},{"volume":"4160858","open":"11.75","close":"11.35","value":"11.35","low":"11.32","high":"11.8","ts":"1746565200"},{"volume":"2665910","open":"11.4","close":"11.48","value":"11.48","low":"11.25","high":"11.54","ts":"1746651600"},{"volume":"4387538","open":"11.54","close":"11.5","value":"11.5","low":"11.43","high":"11.54","ts":"1746738000"},{"volume":"7077067","open":"11.62","close":"11.86","value":"11.86","low":"11.62","high":"11.9","ts":"1746997200"},{"volume":"4338986","open":"11.84","close":"11.89","value":"11.89","low":"11.64","high":"11.99","ts":"1747083600"},{"volume":"3199493","open":"11.89","close":"11.82","value":"11.82","low":"11.79","high":"11.99","ts":"1747170000"},{"volume":"3820632","open":"11.86","close":"11.52","value":"11.52","low":"11.52","high":"11.95","ts":"1747256400"},{"volume":"4965074","open":"11.52","close":"11.65","value":"11.65","low":"11.5","high":"11.84","ts":"1747342800"},{"volume":"4988757","open":"11.65","close":"11.45","value":"11.45","low":"11.45","high":"11.79","ts":"1747688400"},{"volume":"17283084","open":"11.38","close":"10.86","value":"10.86","low":"10.8","high":"11.38","ts":"1747774800"},{"volume":"7657986","open":"10.86","close":"10.73","value":"10.73","low":"10.72","high":"10.98","ts":"1747861200"},{"volume":"16465409","open":"10.74","close":"10.21","value":"10.21","low":"10.21","high":"10.78","ts":"1747947600"},{"volume":"15603837","open":"10.27","close":"9.81","value":"9.81","low":"9.81","high":"10.5","ts":"1748206800"},{"volume":"6542718","open":"9.83","close":"9.6","value":"9.6","low":"9.57","high":"9.85","ts":"1748293200"},{"volume":"6235882","open":"9.62","close":"9.55","value":"9.55","low":"9.53","high":"9.79","ts":"1748379600"},{"volume":"5902217","open":"9.59","close":"9.41","value":"9.41","low":"9.41","high":"9.65","ts":"1748466000"},{"volume":"24757472","open":"9.44","close":"8.73","value":"8.73","low":"8.73","high":"9.45","ts":"1748552400"},{"volume":"7353693","open":"8.75","close":"8.82","value":"8.82","low":"8.65","high":"9.09","ts":"1748811600"},{"volume":"6807430","open":"8.98","close":"9.11","value":"9.11","low":"8.93","high":"9.57","ts":"1748898000"},{"volume":"5291640","open":"9.13","close":"9.35","value":"9.35","low":"9.04","high":"9.38","ts":"1748984400"},{"volume":"1737881","open":"9.29","close":"9.32","value":"9.32","low":"9.19","high":"9.32","ts":"1749070800"},{"volume":"99843","open":"9.38","close":"9.41","value":"9.41","low":"9.31","high":"9.46","ts":"1749502800"},{"volume":"130124","open":"9.44","close":"9.39","value":"9.39","low":"9.35","high":"9.53","ts":"1749589200"},{"volume":"48758","open":"9.34","close":"9.12","value":"9.12","low":"9.09","high":"9.35","ts":"1749675600"},{"volume":"122603","open":"8.89","close":"8.86","value":"8.86","low":"8.56","high":"8.92","ts":"1749762000"},{"volume":"89832","open":"8.86","close":"9.02","value":"9.02","low":"8.8","high":"9.12","ts":"1750021200"},{"volume":"68403","open":"9.05","close":"8.95","value":"8.95","low":"8.95","high":"9.16","ts":"1750107600"},{"volume":"1000","open":"8.95","close":"8.82","value":"8.82","low":"8.8","high":"9","ts":"1750194000"},{"volume":"117682","open":"8.82","close":"8.85","value":"8.85","low":"8.78","high":"8.95","ts":"1750280400"},{"volume":"103600","open":"8.86","close":"9.1","value":"9.1","low":"8.86","high":"9.22","ts":"1750366800"},{"volume":"119051","open":"9.1","close":"8.91","value":"8.91","low":"8.86","high":"9.1","ts":"1750626000"},{"volume":"159673","open":"9.11","close":"9.34","value":"9.34","low":"9.11","high":"9.34","ts":"1750712400"},{"volume":"118839","open":"9.34","close":"9.16","value":"9.16","low":"9.14","high":"9.45","ts":"1750798800"},{"volume":"96736","open":"9.2","close":"9.17","value":"9.17","low":"9.12","high":"9.32","ts":"1750885200"},{"volume":"80143","open":"9.2","close":"9.11","value":"9.11","low":"8.99","high":"9.25","ts":"1750971600"},{"volume":"103239","open":"9.11","close":"9.41","value":"9.41","low":"9.06","high":"9.48","ts":"1751230800"},{"volume":"56794","open":"9.42","close":"9.75","value":"9.75","low":"9.33","high":"9.81","ts":"1751317200"},{"volume":"326983","open":"9.76","close":"10.02","value":"10.02","low":"9.75","high":"10.21","ts":"1751403600"},{"volume":"166761","open":"10.17","close":"10.19","value":"10.19","low":"10.07","high":"10.24","ts":"1751490000"},{"volume":"100549","open":"10.2","close":"10.21","value":"10.21","low":"10.04","high":"10.28","ts":"1751576400"},{"volume":"127144","open":"10.07","close":"9.92","value":"9.92","low":"9.86","high":"10.07","ts":"1751835600"},{"volume":"255606","open":"9.92","close":"9.77","value":"9.77","low":"9.72","high":"9.99","ts":"1751922000"},{"volume":"119025","open":"9.78","close":"10.04","value":"10.04","low":"9.75","high":"10.07","ts":"1752008400"},{"volume":"159591","open":"10.1","close":"10.13","value":"10.13","low":"10.1","high":"10.27","ts":"1752094800"},{"volume":"154742","open":"10.18","close":"10.42","value":"10.42","low":"9.97","high":"10.57","ts":"1752181200"},{"volume":"108778","open":"10.42","close":"10.16","value":"10.16","low":"10.13","high":"10.49","ts":"1752440400"},{"volume":"51145","open":"10.16","close":"10.06","value":"10.06","low":"9.89","high":"10.3","ts":"1752613200"},{"volume":"143006","open":"10.11","close":"10.35","value":"10.35","low":"10.11","high":"10.46","ts":"1752699600"},{"volume":"157159","open":"10.36","close":"10.52","value":"10.52","low":"10.29","high":"10.55","ts":"1752786000"},{"volume":"179470","open":"10.6","close":"10.66","value":"10.66","low":"10.5","high":"10.69","ts":"1753045200"},{"volume":"266184","open":"10.67","close":"10.62","value":"10.62","low":"10.56","high":"10.92","ts":"1753131600"},{"volume":"128391","open":"10.7","close":"10.5","value":"10.5","low":"10.5","high":"10.75","ts":"1753218000"},{"volume":"116572","open":"10.56","close":"10.75","value":"10.75","low":"10.51","high":"10.92","ts":"1753304400"},{"volume":"10000","open":"10.8","close":"10.56","value":"10.56","low":"10.44","high":"10.84","ts":"1753390800"},{"volume":"90600","open":"10.57","close":"10.32","value":"10.32","low":"10.31","high":"10.6","ts":"1753650000"},{"volume":"112094","open":"10.38","close":"10.32","value":"10.32","low":"10.26","high":"10.46","ts":"1753736400"},{"volume":"105475","open":"10.32","close":"10.38","value":"10.38","low":"10.3","high":"10.52","ts":"1753822800"},{"volume":"107288","open":"10.4","close":"10.43","value":"10.43","low":"10.37","high":"10.49","ts":"1753909200"},{"volume":"143249","open":"10.44","close":"10.63","value":"10.63","low":"10.43","high":"10.75","ts":"1753995600"},{"volume":"165337","open":"10.81","close":"10.66","value":"10.66","low":"10.59","high":"10.82","ts":"1754254800"},{"volume":"149817","open":"10.7","close":"10.68","value":"10.68","low":"10.66","high":"10.77","ts":"1754341200"},{"volume":"200970","open":"10.68","close":"10.8","value":"10.8","low":"10.63","high":"10.86","ts":"1754427600"},{"volume":"151030","open":"10.84","close":"10.8","value":"10.8","low":"10.8","high":"11.07","ts":"1754514000"},{"volume":"129830","open":"10.81","close":"10.74","value":"10.74","low":"10.7","high":"10.87","ts":"1754600400"},{"volume":"73304","open":"10.5","close":"10.54","value":"10.54","low":"10.38","high":"10.63","ts":"1754859600"},{"volume":"54536","open":"10.54","close":"10.4","value":"10.4","low":"10.39","high":"10.58","ts":"1754946000"},{"volume":"42757","open":"10.38","close":"10.36","value":"10.36","low":"10.3","high":"10.45","ts":"1755032400"},{"volume":"92273","open":"10.32","close":"10.25","value":"10.25","low":"10.1","high":"10.48","ts":"1755118800"},{"volume":"105415","open":"10.26","close":"10.47","value":"10.47","low":"10.25","high":"10.54","ts":"1755205200"},{"volume":"112960","open":"10.51","close":"10.52","value":"10.52","low":"10.48","high":"10.64","ts":"1755464400"},{"volume":"100439","open":"10.52","close":"10.37","value":"10.37","low":"10.28","high":"10.64","ts":"1755550800"},{"volume":"183679","open":"10.35","close":"10.4","value":"10.4","low":"9.99","high":"10.4","ts":"1755637200"},{"volume":"965","open":"10.4","close":"10.71","value":"10.71","low":"10.4","high":"10.77","ts":"1755723600"},{"volume":"200418","open":"10.71","close":"10.76","value":"10.76","low":"10.56","high":"10.77","ts":"1755810000"},{"volume":"20","open":"10.79","close":"11.3","value":"11.3","low":"10.79","high":"11.38","ts":"1756069200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"4157372","open":"18.11","close":"17.3","value":"17.3","low":"17.3","high":"18.13","ts":"1724619600"},{"volume":"2329942","open":"17.31","close":"17.45","value":"17.45","low":"17.21","high":"17.48","ts":"1724706000"},{"volume":"2485071","open":"17.46","close":"17.31","value":"17.31","low":"17.31","high":"17.69","ts":"1724792400"},{"volume":"2552166","open":"17.36","close":"17.46","value":"17.46","low":"17.32","high":"17.59","ts":"1724878800"},{"volume":"3095772","open":"17.58","close":"17.87","value":"17.87","low":"17.58","high":"17.89","ts":"1725224400"},{"volume":"3183898","open":"17.88","close":"17.87","value":"17.87","low":"17.8","high":"18.11","ts":"1725310800"},{"volume":"5758437","open":"17.7","close":"17.88","value":"17.88","low":"17.66","high":"18.44","ts":"1725397200"},{"volume":"4836591","open":"17.91","close":"17.8","value":"17.8","low":"17.61","high":"18.36","ts":"1725483600"},{"volume":"3768068","open":"17.84","close":"17.45","value":"17.45","low":"17.39","high":"17.85","ts":"1725570000"},{"volume":"2241087","open":"17.15","close":"17.1","value":"17.1","low":"17.04","high":"17.24","ts":"1725829200"},{"volume":"2706473","open":"17.2","close":"16.95","value":"16.95","low":"16.92","high":"17.35","ts":"1725915600"},{"volume":"2451061","open":"16.95","close":"16.67","value":"16.67","low":"16.6","high":"17.04","ts":"1726002000"},{"volume":"2257549","open":"16.77","close":"16.86","value":"16.86","low":"16.57","high":"16.93","ts":"1726088400"},{"volume":"2356560","open":"16.99","close":"17.2","value":"17.2","low":"16.92","high":"17.3","ts":"1726174800"},{"volume":"2417888","open":"17.3","close":"17.16","value":"17.16","low":"17.14","high":"17.48","ts":"1726434000"},{"volume":"2006091","open":"17.16","close":"17.38","value":"17.38","low":"17.16","high":"17.4","ts":"1726520400"},{"volume":"7576341","open":"17.38","close":"17.44","value":"17.44","low":"17.24","high":"18.38","ts":"1726606800"},{"volume":"3885994","open":"17.5","close":"17.87","value":"17.87","low":"17.45","high":"17.87","ts":"1726693200"},{"volume":"1994895","open":"17.87","close":"17.78","value":"17.78","low":"17.65","high":"17.87","ts":"1726779600"},{"volume":"2134152","open":"17.9","close":"17.56","value":"17.56","low":"17.46","high":"18.09","ts":"1727038800"},{"volume":"4004496","open":"17.56","close":"18","value":"18","low":"17.4","high":"18.15","ts":"1727125200"},{"volume":"3496648","open":"18","close":"17.47","value":"17.47","low":"17.36","high":"18.15","ts":"1727211600"},{"volume":"9650814","open":"17.5","close":"17.64","value":"17.64","low":"17.47","high":"18.12","ts":"1727298000"},{"volume":"4369143","open":"17.66","close":"17.58","value":"17.58","low":"17.4","high":"17.77","ts":"1727384400"},{"volume":"3702218","open":"17.55","close":"17.32","value":"17.32","low":"17.28","high":"17.55","ts":"1727643600"},{"volume":"4922096","open":"17.37","close":"17.04","value":"17.04","low":"16.76","high":"17.45","ts":"1727730000"},{"volume":"5086938","open":"17.04","close":"16.83","value":"16.83","low":"16.77","high":"17.27","ts":"1727816400"},{"volume":"5028292","open":"16.83","close":"16.96","value":"16.96","low":"16.79","high":"17.55","ts":"1727902800"},{"volume":"3531959","open":"17","close":"17.15","value":"17.15","low":"16.74","high":"17.3","ts":"1727989200"},{"volume":"3166331","open":"17.22","close":"17.43","value":"17.43","low":"17.22","high":"17.74","ts":"1728248400"},{"volume":"2914034","open":"17.43","close":"17.05","value":"17.05","low":"16.95","high":"17.43","ts":"1728334800"},{"volume":"4123982","open":"17.05","close":"17.49","value":"17.49","low":"16.96","high":"17.81","ts":"1728421200"},{"volume":"1442798","open":"17.49","close":"17.27","value":"17.27","low":"17.17","high":"17.54","ts":"1728507600"},{"volume":"2136900","open":"17.27","close":"17.02","value":"17.02","low":"16.86","high":"17.39","ts":"1728594000"},{"volume":"2388804","open":"17.02","close":"17.06","value":"17.06","low":"16.65","high":"17.06","ts":"1728853200"},{"volume":"3938452","open":"17.1","close":"17.46","value":"17.46","low":"17.07","high":"17.65","ts":"1728939600"},{"volume":"10721746","open":"17.46","close":"18.4","value":"18.4","low":"17.33","high":"18.4","ts":"1729026000"},{"volume":"4441726","open":"18.4","close":"18.6","value":"18.6","low":"18.1","high":"18.77","ts":"1729112400"},{"volume":"2221390","open":"18.68","close":"17.99","value":"17.99","low":"17.99","high":"18.72","ts":"1729198800"},{"volume":"1728923","open":"18","close":"17.61","value":"17.61","low":"17.5","high":"18.08","ts":"1729458000"},{"volume":"2180819","open":"17.61","close":"17.8","value":"17.8","low":"17.58","high":"17.99","ts":"1729544400"},{"volume":"1797551","open":"17.85","close":"17.31","value":"17.31","low":"17.31","high":"17.95","ts":"1729630800"},{"volume":"1567267","open":"17.44","close":"17.61","value":"17.61","low":"17.4","high":"17.64","ts":"1729717200"},{"volume":"1250087","open":"17.61","close":"17.63","value":"17.63","low":"17.5","high":"17.7","ts":"1729803600"},{"volume":"1236962","open":"17.62","close":"17.48","value":"17.48","low":"17.27","high":"17.69","ts":"1730062800"},{"volume":"2009198","open":"17.48","close":"17.38","value":"17.38","low":"17.34","high":"17.62","ts":"1730235600"},{"volume":"4362351","open":"17.1","close":"17.15","value":"17.15","low":"16.9","high":"17.23","ts":"1730322000"},{"volume":"1461348","open":"17.19","close":"17.02","value":"17.02","low":"16.94","high":"17.19","ts":"1730408400"},{"volume":"1566363","open":"17.02","close":"16.61","value":"16.61","low":"16.59","high":"17.02","ts":"1730667600"},{"volume":"2031052","open":"16.63","close":"16.93","value":"16.93","low":"16.58","high":"17.24","ts":"1730754000"},{"volume":"2266203","open":"16.93","close":"17.21","value":"17.21","low":"16.85","high":"17.31","ts":"1730840400"},{"volume":"1870806","open":"17.13","close":"17.04","value":"17.04","low":"16.9","high":"17.24","ts":"1730926800"},{"volume":"2899412","open":"17.04","close":"17.28","value":"17.28","low":"17.04","high":"17.35","ts":"1731013200"},{"volume":"2645451","open":"17.29","close":"17.16","value":"17.16","low":"17.1","high":"17.32","ts":"1731272400"},{"volume":"2454062","open":"17.16","close":"17.07","value":"17.07","low":"16.8","high":"17.16","ts":"1731358800"},{"volume":"3870345","open":"17.07","close":"17.13","value":"17.13","low":"16.92","high":"17.52","ts":"1731445200"},{"volume":"4796219","open":"17.16","close":"17.4","value":"17.4","low":"17.08","high":"17.57","ts":"1731531600"},{"volume":"2588098","open":"17.4","close":"17.3","value":"17.3","low":"17.3","high":"17.71","ts":"1731618000"},{"volume":"3090341","open":"17.3","close":"17.31","value":"17.31","low":"17.12","high":"17.39","ts":"1731877200"},{"volume":"3885162","open":"17.35","close":"16.95","value":"16.95","low":"16.8","high":"17.44","ts":"1731963600"},{"volume":"2266312","open":"16.95","close":"16.5","value":"16.5","low":"16.5","high":"17.03","ts":"1732050000"},{"volume":"3570169","open":"16.76","close":"16.78","value":"16.78","low":"16.52","high":"16.85","ts":"1732136400"},{"volume":"4623842","open":"16.78","close":"16.98","value":"16.98","low":"16.59","high":"17.08","ts":"1732222800"},{"volume":"10305653","open":"17.04","close":"17.12","value":"17.12","low":"16.95","high":"17.24","ts":"1732482000"},{"volume":"4519023","open":"17.09","close":"16.9","value":"16.9","low":"16.84","high":"17.12","ts":"1732568400"},{"volume":"7852653","open":"17.08","close":"16.93","value":"16.93","low":"16.87","high":"17.24","ts":"1732654800"},{"volume":"4628492","open":"16.93","close":"17.04","value":"17.04","low":"16.86","high":"17.17","ts":"1732741200"},{"volume":"4707972","open":"17.04","close":"17.06","value":"17.06","low":"16.91","high":"17.13","ts":"1732827600"},{"volume":"3819692","open":"17","close":"17.1","value":"17.1","low":"16.96","high":"17.17","ts":"1733086800"},{"volume":"6135549","open":"17.17","close":"17.1","value":"17.1","low":"17.04","high":"17.31","ts":"1733173200"},{"volume":"16361648","open":"17.15","close":"17.37","value":"17.37","low":"17.08","high":"17.87","ts":"1733259600"},{"volume":"6002532","open":"17.44","close":"17.39","value":"17.39","low":"17.3","high":"17.63","ts":"1733346000"},{"volume":"6723772","open":"17.46","close":"17.52","value":"17.52","low":"17.37","high":"17.67","ts":"1733432400"},{"volume":"8346045","open":"17.68","close":"17.83","value":"17.83","low":"17.54","high":"17.94","ts":"1733691600"},{"volume":"6024705","open":"17.83","close":"17.45","value":"17.45","low":"17.38","high":"17.95","ts":"1733778000"},{"volume":"23670004","open":"17.46","close":"18.37","value":"18.37","low":"17.46","high":"18.91","ts":"1733864400"},{"volume":"6651785","open":"18.37","close":"17.94","value":"17.94","low":"17.87","high":"18.4","ts":"1733950800"},{"volume":"5557358","open":"17.98","close":"17.89","value":"17.89","low":"17.73","high":"18.31","ts":"1734037200"},{"volume":"4506275","open":"17.89","close":"17.85","value":"17.85","low":"17.84","high":"18.1","ts":"1734296400"},{"volume":"3366044","open":"17.9","close":"17.76","value":"17.76","low":"17.62","high":"18.1","ts":"1734382800"},{"volume":"5136368","open":"17.7","close":"17.25","value":"17.25","low":"17.24","high":"17.86","ts":"1734469200"},{"volume":"9284175","open":"17.2","close":"17","value":"17","low":"16.8","high":"17.26","ts":"1734555600"},{"volume":"5954592","open":"17.05","close":"17.13","value":"17.13","low":"17.03","high":"17.47","ts":"1734642000"},{"volume":"4741781","open":"17.13","close":"16.93","value":"16.93","low":"16.9","high":"17.26","ts":"1734901200"},{"volume":"2779640","open":"16.9","close":"16.93","value":"16.93","low":"16.76","high":"17.03","ts":"1734987600"},{"volume":"3165488","open":"17.02","close":"17.13","value":"17.13","low":"16.95","high":"17.24","ts":"1735074000"},{"volume":"5564572","open":"17.2","close":"17.15","value":"17.15","low":"16.97","high":"17.42","ts":"1735160400"},{"volume":"5023004","open":"17.23","close":"17.25","value":"17.25","low":"17.2","high":"17.44","ts":"1735246800"},{"volume":"4672251","open":"17.35","close":"16.99","value":"16.99","low":"16.99","high":"17.44","ts":"1735506000"},{"volume":"3729074","open":"16.99","close":"16.95","value":"16.95","low":"16.87","high":"17.07","ts":"1735592400"},{"volume":"3288038","open":"16.95","close":"17.02","value":"17.02","low":"16.92","high":"17.07","ts":"1735765200"},{"volume":"7713759","open":"17.07","close":"16.99","value":"16.99","low":"16.88","high":"17.14","ts":"1735851600"},{"volume":"7248627","open":"17.05","close":"17.12","value":"17.12","low":"17.02","high":"17.3","ts":"1736110800"},{"volume":"4151703","open":"17.17","close":"16.98","value":"16.98","low":"16.95","high":"17.2","ts":"1736197200"},{"volume":"5299125","open":"17","close":"16.77","value":"16.77","low":"16.75","high":"17.1","ts":"1736283600"},{"volume":"4098786","open":"16.85","close":"16.8","value":"16.8","low":"16.66","high":"16.93","ts":"1736370000"},{"volume":"4188917","open":"16.81","close":"16.74","value":"16.74","low":"16.7","high":"16.98","ts":"1736456400"},{"volume":"6011124","open":"16.75","close":"16.21","value":"16.21","low":"15.96","high":"16.81","ts":"1736715600"},{"volume":"5411176","open":"16.24","close":"15.77","value":"15.77","low":"15.7","high":"16.38","ts":"1736802000"},{"volume":"7441068","open":"15.85","close":"15.75","value":"15.75","low":"15.06","high":"15.88","ts":"1736888400"},{"volume":"4863652","open":"15.84","close":"15.68","value":"15.68","low":"15.44","high":"15.94","ts":"1736974800"},{"volume":"2966667","open":"15.7","close":"15.78","value":"15.78","low":"15.62","high":"15.84","ts":"1737061200"},{"volume":"3013498","open":"15.8","close":"15.74","value":"15.74","low":"15.67","high":"15.9","ts":"1737320400"},{"volume":"2569546","open":"15.7","close":"15.7","value":"15.7","low":"15.57","high":"15.76","ts":"1737406800"},{"volume":"4677448","open":"15.74","close":"15.8","value":"15.8","low":"15.5","high":"15.89","ts":"1737493200"},{"volume":"5460874","open":"15.89","close":"15.71","value":"15.71","low":"15.18","high":"15.94","ts":"1737579600"},{"volume":"3221810","open":"15.71","close":"15.7","value":"15.7","low":"15.57","high":"15.78","ts":"1737666000"},{"volume":"6613603","open":"15.7","close":"15.32","value":"15.32","low":"15","high":"15.76","ts":"1737925200"},{"volume":"4145757","open":"15.33","close":"15.39","value":"15.39","low":"15.29","high":"15.46","ts":"1738011600"},{"volume":"2953268","open":"15.39","close":"15.16","value":"15.16","low":"15.16","high":"15.47","ts":"1738098000"},{"volume":"2936749","open":"15.18","close":"15.23","value":"15.23","low":"15.12","high":"15.32","ts":"1738184400"},{"volume":"1968495","open":"15.29","close":"15.17","value":"15.17","low":"15.11","high":"15.37","ts":"1738270800"},{"volume":"5075602","open":"15.17","close":"15.07","value":"15.07","low":"14.7","high":"15.19","ts":"1738530000"},{"volume":"2579719","open":"15.09","close":"14.87","value":"14.87","low":"14.84","high":"15.17","ts":"1738616400"},{"volume":"6151126","open":"14.87","close":"14.67","value":"14.67","low":"14.58","high":"14.92","ts":"1738702800"},{"volume":"4305954","open":"14.7","close":"14.65","value":"14.65","low":"14.5","high":"14.82","ts":"1738789200"},{"volume":"3347172","open":"14.65","close":"14.76","value":"14.76","low":"14.61","high":"14.82","ts":"1738875600"},{"volume":"3654194","open":"14.79","close":"14.77","value":"14.77","low":"14.73","high":"14.98","ts":"1739134800"},{"volume":"3696744","open":"14.77","close":"14.81","value":"14.81","low":"14.5","high":"14.85","ts":"1739221200"},{"volume":"1978240","open":"14.81","close":"14.64","value":"14.64","low":"14.61","high":"14.87","ts":"1739307600"},{"volume":"2719651","open":"14.65","close":"14.64","value":"14.64","low":"14.62","high":"14.76","ts":"1739394000"},{"volume":"3807401","open":"14.73","close":"14.65","value":"14.65","low":"14.56","high":"14.98","ts":"1739480400"},{"volume":"2206759","open":"14.69","close":"14.6","value":"14.6","low":"14.6","high":"14.82","ts":"1739739600"},{"volume":"2480534","open":"14.6","close":"14.49","value":"14.49","low":"14.39","high":"14.6","ts":"1739826000"},{"volume":"3487306","open":"14.49","close":"14.11","value":"14.11","low":"14.11","high":"14.51","ts":"1739912400"},{"volume":"2411402","open":"14.11","close":"14.16","value":"14.16","low":"14.08","high":"14.21","ts":"1739998800"},{"volume":"4017935","open":"14.2","close":"13.9","value":"13.9","low":"13.74","high":"14.3","ts":"1740085200"},{"volume":"3443329","open":"14.2","close":"14.13","value":"14.13","low":"14","high":"14.38","ts":"1740344400"},{"volume":"2961735","open":"14.13","close":"13.8","value":"13.8","low":"13.8","high":"14.17","ts":"1740430800"},{"volume":"3548073","open":"13.82","close":"13.9","value":"13.9","low":"13.59","high":"13.93","ts":"1740517200"},{"volume":"3157049","open":"13.88","close":"13.98","value":"13.98","low":"13.82","high":"14.07","ts":"1740603600"},{"volume":"2870277","open":"13.97","close":"13.93","value":"13.93","low":"13.85","high":"14.08","ts":"1740690000"},{"volume":"5186648","open":"13.63","close":"13.77","value":"13.77","low":"13.63","high":"13.9","ts":"1740949200"},{"volume":"4815139","open":"13.77","close":"13.82","value":"13.82","low":"13.69","high":"14.17","ts":"1741035600"},{"volume":"4551227","open":"13.85","close":"14.15","value":"14.15","low":"13.85","high":"14.16","ts":"1741122000"},{"volume":"6577788","open":"14.2","close":"14.72","value":"14.72","low":"14.19","high":"14.73","ts":"1741208400"},{"volume":"8883057","open":"14.72","close":"15.39","value":"15.39","low":"14.59","high":"15.44","ts":"1741294800"},{"volume":"5253853","open":"15.4","close":"15.48","value":"15.48","low":"15.39","high":"15.76","ts":"1741554000"},{"volume":"4908390","open":"15.01","close":"15.06","value":"15.06","low":"14.98","high":"15.37","ts":"1741640400"},{"volume":"4969769","open":"15.09","close":"14.9","value":"14.9","low":"14.81","high":"15.17","ts":"1741726800"},{"volume":"4634787","open":"14.92","close":"15.28","value":"15.28","low":"14.92","high":"15.36","ts":"1741813200"},{"volume":"4685351","open":"15.4","close":"15.2","value":"15.2","low":"15.17","high":"15.5","ts":"1741899600"},{"volume":"5483844","open":"15.21","close":"15.2","value":"15.2","low":"15.14","high":"15.41","ts":"1742158800"},{"volume":"3664123","open":"15.2","close":"15.1","value":"15.1","low":"14.95","high":"15.22","ts":"1742245200"},{"volume":"5486195","open":"13.84","close":"13.95","value":"13.95","low":"13.72","high":"14.55","ts":"1742331600"},{"volume":"5401719","open":"13.92","close":"14.02","value":"14.02","low":"13.76","high":"14.41","ts":"1742418000"},{"volume":"4044422","open":"14.02","close":"12.98","value":"12.98","low":"12.88","high":"14.02","ts":"1742504400"},{"volume":"17948016","open":"12.96","close":"12.62","value":"12.62","low":"12.1","high":"13.31","ts":"1742763600"},{"volume":"8185620","open":"12.75","close":"13.05","value":"13.05","low":"12.66","high":"13.11","ts":"1742850000"},{"volume":"7475723","open":"12.95","close":"12.76","value":"12.76","low":"12.7","high":"13.07","ts":"1742936400"},{"volume":"4757459","open":"12.86","close":"12.79","value":"12.79","low":"12.78","high":"13.07","ts":"1743022800"},{"volume":"5381605","open":"12.82","close":"12.98","value":"12.98","low":"12.55","high":"13.01","ts":"1743109200"},{"volume":"4848263","open":"12.99","close":"12.7","value":"12.7","low":"12.68","high":"13.04","ts":"1743541200"},{"volume":"4638146","open":"12.72","close":"12.78","value":"12.78","low":"12.72","high":"12.97","ts":"1743627600"},{"volume":"6936772","open":"12.78","close":"12.46","value":"12.46","low":"12.34","high":"12.83","ts":"1743714000"},{"volume":"5211371","open":"12.3","close":"12.58","value":"12.58","low":"12","high":"12.58","ts":"1743973200"},{"volume":"16152150","open":"12.66","close":"13.42","value":"13.42","low":"12.66","high":"13.8","ts":"1744059600"},{"volume":"4183696","open":"13.42","close":"13.08","value":"13.08","low":"13.08","high":"13.43","ts":"1744146000"},{"volume":"3110424","open":"13.36","close":"13.11","value":"13.11","low":"13.11","high":"13.43","ts":"1744232400"},{"volume":"3096368","open":"13.1","close":"13.02","value":"13.02","low":"13.02","high":"13.21","ts":"1744318800"},{"volume":"3443918","open":"13.08","close":"13.11","value":"13.11","low":"13.07","high":"13.3","ts":"1744578000"},{"volume":"2440973","open":"13.19","close":"13.03","value":"13.03","low":"12.98","high":"13.26","ts":"1744664400"},{"volume":"2239998","open":"13.03","close":"12.78","value":"12.78","low":"12.7","high":"13.05","ts":"1744750800"},{"volume":"3290647","open":"12.62","close":"12.75","value":"12.75","low":"12.54","high":"12.88","ts":"1744837200"},{"volume":"3591904","open":"12.75","close":"12.39","value":"12.39","low":"12.3","high":"12.8","ts":"1744923600"},{"volume":"3086480","open":"12.52","close":"12.37","value":"12.37","low":"12.2","high":"12.52","ts":"1745182800"},{"volume":"4274326","open":"12.4","close":"11.97","value":"11.97","low":"11.78","high":"12.5","ts":"1745269200"},{"volume":"3403948","open":"11.97","close":"12.1","value":"12.1","low":"11.88","high":"12.19","ts":"1745442000"},{"volume":"3132428","open":"12.2","close":"12.17","value":"12.17","low":"11.9","high":"12.28","ts":"1745528400"},{"volume":"3036240","open":"12.18","close":"11.91","value":"11.91","low":"11.76","high":"12.28","ts":"1745787600"},{"volume":"2690153","open":"11.91","close":"11.78","value":"11.78","low":"11.6","high":"12.01","ts":"1745874000"},{"volume":"2584966","open":"11.78","close":"11.62","value":"11.62","low":"11.62","high":"11.87","ts":"1745960400"},{"volume":"3188763","open":"11.6","close":"11.76","value":"11.76","low":"11.51","high":"11.8","ts":"1746133200"},{"volume":"6177490","open":"11.76","close":"11.95","value":"11.95","low":"11.74","high":"12.15","ts":"1746392400"},{"volume":"3464759","open":"11.95","close":"11.75","value":"11.75","low":"11.73","high":"12.02","ts":"1746478800"},{"volume":"4160858","open":"11.75","close":"11.35","value":"11.35","low":"11.32","high":"11.8","ts":"1746565200"},{"volume":"2665910","open":"11.4","close":"11.48","value":"11.48","low":"11.25","high":"11.54","ts":"1746651600"},{"volume":"4387538","open":"11.54","close":"11.5","value":"11.5","low":"11.43","high":"11.54","ts":"1746738000"},{"volume":"7077067","open":"11.62","close":"11.86","value":"11.86","low":"11.62","high":"11.9","ts":"1746997200"},{"volume":"4338986","open":"11.84","close":"11.89","value":"11.89","low":"11.64","high":"11.99","ts":"1747083600"},{"volume":"3199493","open":"11.89","close":"11.82","value":"11.82","low":"11.79","high":"11.99","ts":"1747170000"},{"volume":"3820632","open":"11.86","close":"11.52","value":"11.52","low":"11.52","high":"11.95","ts":"1747256400"},{"volume":"4965074","open":"11.52","close":"11.65","value":"11.65","low":"11.5","high":"11.84","ts":"1747342800"},{"volume":"4988757","open":"11.65","close":"11.45","value":"11.45","low":"11.45","high":"11.79","ts":"1747688400"},{"volume":"17283084","open":"11.38","close":"10.86","value":"10.86","low":"10.8","high":"11.38","ts":"1747774800"},{"volume":"7657986","open":"10.86","close":"10.73","value":"10.73","low":"10.72","high":"10.98","ts":"1747861200"},{"volume":"16465409","open":"10.74","close":"10.21","value":"10.21","low":"10.21","high":"10.78","ts":"1747947600"},{"volume":"15603837","open":"10.27","close":"9.81","value":"9.81","low":"9.81","high":"10.5","ts":"1748206800"},{"volume":"6542718","open":"9.83","close":"9.6","value":"9.6","low":"9.57","high":"9.85","ts":"1748293200"},{"volume":"6235882","open":"9.62","close":"9.55","value":"9.55","low":"9.53","high":"9.79","ts":"1748379600"},{"volume":"5902217","open":"9.59","close":"9.41","value":"9.41","low":"9.41","high":"9.65","ts":"1748466000"},{"volume":"24757472","open":"9.44","close":"8.73","value":"8.73","low":"8.73","high":"9.45","ts":"1748552400"},{"volume":"7353693","open":"8.75","close":"8.82","value":"8.82","low":"8.65","high":"9.09","ts":"1748811600"},{"volume":"6807430","open":"8.98","close":"9.11","value":"9.11","low":"8.93","high":"9.57","ts":"1748898000"},{"volume":"5291640","open":"9.13","close":"9.35","value":"9.35","low":"9.04","high":"9.38","ts":"1748984400"},{"volume":"1737881","open":"9.29","close":"9.32","value":"9.32","low":"9.19","high":"9.32","ts":"1749070800"},{"volume":"99843","open":"9.38","close":"9.41","value":"9.41","low":"9.31","high":"9.46","ts":"1749502800"},{"volume":"130124","open":"9.44","close":"9.39","value":"9.39","low":"9.35","high":"9.53","ts":"1749589200"},{"volume":"48758","open":"9.34","close":"9.12","value":"9.12","low":"9.09","high":"9.35","ts":"1749675600"},{"volume":"122603","open":"8.89","close":"8.86","value":"8.86","low":"8.56","high":"8.92","ts":"1749762000"},{"volume":"89832","open":"8.86","close":"9.02","value":"9.02","low":"8.8","high":"9.12","ts":"1750021200"},{"volume":"68403","open":"9.05","close":"8.95","value":"8.95","low":"8.95","high":"9.16","ts":"1750107600"},{"volume":"1000","open":"8.95","close":"8.82","value":"8.82","low":"8.8","high":"9","ts":"1750194000"},{"volume":"117682","open":"8.82","close":"8.85","value":"8.85","low":"8.78","high":"8.95","ts":"1750280400"},{"volume":"103600","open":"8.86","close":"9.1","value":"9.1","low":"8.86","high":"9.22","ts":"1750366800"},{"volume":"119051","open":"9.1","close":"8.91","value":"8.91","low":"8.86","high":"9.1","ts":"1750626000"},{"volume":"159673","open":"9.11","close":"9.34","value":"9.34","low":"9.11","high":"9.34","ts":"1750712400"},{"volume":"118839","open":"9.34","close":"9.16","value":"9.16","low":"9.14","high":"9.45","ts":"1750798800"},{"volume":"96736","open":"9.2","close":"9.17","value":"9.17","low":"9.12","high":"9.32","ts":"1750885200"},{"volume":"80143","open":"9.2","close":"9.11","value":"9.11","low":"8.99","high":"9.25","ts":"1750971600"},{"volume":"103239","open":"9.11","close":"9.41","value":"9.41","low":"9.06","high":"9.48","ts":"1751230800"},{"volume":"56794","open":"9.42","close":"9.75","value":"9.75","low":"9.33","high":"9.81","ts":"1751317200"},{"volume":"326983","open":"9.76","close":"10.02","value":"10.02","low":"9.75","high":"10.21","ts":"1751403600"},{"volume":"166761","open":"10.17","close":"10.19","value":"10.19","low":"10.07","high":"10.24","ts":"1751490000"},{"volume":"100549","open":"10.2","close":"10.21","value":"10.21","low":"10.04","high":"10.28","ts":"1751576400"},{"volume":"127144","open":"10.07","close":"9.92","value":"9.92","low":"9.86","high":"10.07","ts":"1751835600"},{"volume":"255606","open":"9.92","close":"9.77","value":"9.77","low":"9.72","high":"9.99","ts":"1751922000"},{"volume":"119025","open":"9.78","close":"10.04","value":"10.04","low":"9.75","high":"10.07","ts":"1752008400"},{"volume":"159591","open":"10.1","close":"10.13","value":"10.13","low":"10.1","high":"10.27","ts":"1752094800"},{"volume":"154742","open":"10.18","close":"10.42","value":"10.42","low":"9.97","high":"10.57","ts":"1752181200"},{"volume":"108778","open":"10.42","close":"10.16","value":"10.16","low":"10.13","high":"10.49","ts":"1752440400"},{"volume":"51145","open":"10.16","close":"10.06","value":"10.06","low":"9.89","high":"10.3","ts":"1752613200"},{"volume":"143006","open":"10.11","close":"10.35","value":"10.35","low":"10.11","high":"10.46","ts":"1752699600"},{"volume":"157159","open":"10.36","close":"10.52","value":"10.52","low":"10.29","high":"10.55","ts":"1752786000"},{"volume":"179470","open":"10.6","close":"10.66","value":"10.66","low":"10.5","high":"10.69","ts":"1753045200"},{"volume":"266184","open":"10.67","close":"10.62","value":"10.62","low":"10.56","high":"10.92","ts":"1753131600"},{"volume":"128391","open":"10.7","close":"10.5","value":"10.5","low":"10.5","high":"10.75","ts":"1753218000"},{"volume":"116572","open":"10.56","close":"10.75","value":"10.75","low":"10.51","high":"10.92","ts":"1753304400"},{"volume":"10000","open":"10.8","close":"10.56","value":"10.56","low":"10.44","high":"10.84","ts":"1753390800"},{"volume":"90600","open":"10.57","close":"10.32","value":"10.32","low":"10.31","high":"10.6","ts":"1753650000"},{"volume":"112094","open":"10.38","close":"10.32","value":"10.32","low":"10.26","high":"10.46","ts":"1753736400"},{"volume":"105475","open":"10.32","close":"10.38","value":"10.38","low":"10.3","high":"10.52","ts":"1753822800"},{"volume":"107288","open":"10.4","close":"10.43","value":"10.43","low":"10.37","high":"10.49","ts":"1753909200"},{"volume":"143249","open":"10.44","close":"10.63","value":"10.63","low":"10.43","high":"10.75","ts":"1753995600"},{"volume":"165337","open":"10.81","close":"10.66","value":"10.66","low":"10.59","high":"10.82","ts":"1754254800"},{"volume":"149817","open":"10.7","close":"10.68","value":"10.68","low":"10.66","high":"10.77","ts":"1754341200"},{"volume":"200970","open":"10.68","close":"10.8","value":"10.8","low":"10.63","high":"10.86","ts":"1754427600"},{"volume":"151030","open":"10.84","close":"10.8","value":"10.8","low":"10.8","high":"11.07","ts":"1754514000"},{"volume":"129830","open":"10.81","close":"10.74","value":"10.74","low":"10.7","high":"10.87","ts":"1754600400"},{"volume":"73304","open":"10.5","close":"10.54","value":"10.54","low":"10.38","high":"10.63","ts":"1754859600"},{"volume":"54536","open":"10.54","close":"10.4","value":"10.4","low":"10.39","high":"10.58","ts":"1754946000"},{"volume":"42757","open":"10.38","close":"10.36","value":"10.36","low":"10.3","high":"10.45","ts":"1755032400"},{"volume":"92273","open":"10.32","close":"10.25","value":"10.25","low":"10.1","high":"10.48","ts":"1755118800"},{"volume":"105415","open":"10.26","close":"10.47","value":"10.47","low":"10.25","high":"10.54","ts":"1755205200"},{"volume":"112960","open":"10.51","close":"10.52","value":"10.52","low":"10.48","high":"10.64","ts":"1755464400"},{"volume":"100439","open":"10.52","close":"10.37","value":"10.37","low":"10.28","high":"10.64","ts":"1755550800"},{"volume":"183679","open":"10.35","close":"10.4","value":"10.4","low":"9.99","high":"10.4","ts":"1755637200"},{"volume":"965","open":"10.4","close":"10.71","value":"10.71","low":"10.4","high":"10.77","ts":"1755723600"},{"volume":"200418","open":"10.71","close":"10.76","value":"10.76","low":"10.56","high":"10.77","ts":"1755810000"},{"volume":"20","open":"10.79","close":"11.3","value":"11.3","low":"10.79","high":"11.38","ts":"1756069200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"20279700","open":"3.5","close":"3.22","value":"3.22","low":"3.22","high":"3.5","ts":"1145566800"},{"volume":"815540","open":"2.9","close":"2.86","value":"2.86","low":"2.84","high":"2.9","ts":"1146430800"},{"volume":"861687","open":"2.26","close":"2.26","value":"2.26","low":"2.25","high":"2.28","ts":"1149454800"},{"volume":"5783211","open":"1.77","close":"1.83","value":"1.83","low":"1.76","high":"1.87","ts":"1151874000"},{"volume":"599523","open":"1.63","close":"1.65","value":"1.65","low":"1.63","high":"1.67","ts":"1154638800"},{"volume":"368444","open":"1.87","close":"1.87","value":"1.87","low":"1.87","high":"1.89","ts":"1157058000"},{"volume":"208549","open":"1.9","close":"1.9","value":"1.9","low":"1.89","high":"1.9","ts":"1159822800"},{"volume":"950431","open":"2.07","close":"2.04","value":"2.04","low":"2.04","high":"2.07","ts":"1162501200"},{"volume":"2425071","open":"2.11","close":"2.2","value":"2.2","low":"2.11","high":"2.22","ts":"1164920400"},{"volume":"843689","open":"2.13","close":"2.12","value":"2.12","low":"2.11","high":"2.16","ts":"1167944400"},{"volume":"563071","open":"2.5","close":"2.47","value":"2.47","low":"2.45","high":"2.52","ts":"1170363600"},{"volume":"2260245","open":"2.11","close":"2.15","value":"2.15","low":"2.1","high":"2.16","ts":"1172782800"},{"volume":"329672","open":"2.37","close":"2.39","value":"2.39","low":"2.37","high":"2.39","ts":"1175547600"},{"volume":"371685","open":"2.32","close":"2.31","value":"2.31","low":"2.3","high":"2.34","ts":"1178226000"},{"volume":"512499","open":"2.24","close":"2.22","value":"2.22","low":"2.22","high":"2.24","ts":"1180645200"},{"volume":"1598878","open":"2.21","close":"2.24","value":"2.24","low":"2.21","high":"2.25","ts":"1183410000"},{"volume":"483784","open":"2.39","close":"2.42","value":"2.42","low":"2.39","high":"2.45","ts":"1186347600"},{"volume":"2669636","open":"2.74","close":"2.86","value":"2.86","low":"2.72","high":"2.9","ts":"1188766800"},{"volume":"662957","open":"3.78","close":"3.78","value":"3.78","low":"3.74","high":"3.84","ts":"1191186000"},{"volume":"152374","open":"4","close":"3.88","value":"3.88","low":"3.88","high":"4","ts":"1194210000"},{"volume":"80346","open":"3.9","close":"3.86","value":"3.86","low":"3.84","high":"3.9","ts":"1196629200"},{"volume":"80686","open":"3.92","close":"3.88","value":"3.88","low":"3.86","high":"3.92","ts":"1199221200"},{"volume":"237882","open":"3.08","close":"2.96","value":"2.96","low":"2.94","high":"3.1","ts":"1202072400"},{"volume":"237098","open":"2.48","close":"2.42","value":"2.42","low":"2.4","high":"2.48","ts":"1204491600"},{"volume":"1440062","open":"2.58","close":"2.6","value":"2.6","low":"2.5","high":"2.64","ts":"1207256400"},{"volume":"1052727","open":"4","close":"3.94","value":"3.94","low":"3.88","high":"4.02","ts":"1209675600"},{"volume":"68872","open":"4.08","close":"4.08","value":"4.08","low":"4.02","high":"4.12","ts":"1212440400"},{"volume":"78947","open":"3.82","close":"3.66","value":"3.66","low":"3.64","high":"3.82","ts":"1214859600"},{"volume":"55500","open":"3.84","close":"3.84","value":"3.84","low":"3.82","high":"3.88","ts":"1217797200"},{"volume":"33306","open":"3.8","close":"3.78","value":"3.78","low":"3.76","high":"3.82","ts":"1220216400"},{"volume":"117809","open":"2.36","close":"2.29","value":"2.29","low":"2.26","high":"2.36","ts":"1222981200"},{"volume":"2543282","open":"1.3","close":"1.36","value":"1.36","low":"1.24","high":"1.39","ts":"1225746000"},{"volume":"534736","open":"1.05","close":"1.1","value":"1.1","low":"1.05","high":"1.11","ts":"1228165200"},{"volume":"821754","open":"1.2","close":"1.2","value":"1.2","low":"1.19","high":"1.22","ts":"1231102800"},{"volume":"80881","open":"1.09","close":"1.08","value":"1.08","low":"1.08","high":"1.1","ts":"1233522000"},{"volume":"117824","open":"1.07","close":"1.07","value":"1.07","low":"1.06","high":"1.08","ts":"1235941200"},{"volume":"1323926","open":"1.15","close":"1.17","value":"1.17","low":"1.14","high":"1.18","ts":"1238706000"},{"volume":"2969964","open":"1.49","close":"1.49","value":"1.49","low":"1.47","high":"1.54","ts":"1241125200"},{"volume":"1914090","open":"1.83","close":"1.92","value":"1.92","low":"1.83","high":"1.94","ts":"1243890000"},{"volume":"94779","open":"2.04","close":"2.01","value":"2.01","low":"2","high":"2.04","ts":"1246827600"},{"volume":"1120727","open":"2.43","close":"2.45","value":"2.45","low":"2.43","high":"2.49","ts":"1249246800"},{"volume":"1114321","open":"2.62","close":"2.64","value":"2.64","low":"2.6","high":"2.7","ts":"1252011600"},{"volume":"2022055","open":"2.74","close":"2.9","value":"2.9","low":"2.72","high":"2.98","ts":"1254430800"},{"volume":"612503","open":"2.78","close":"2.68","value":"2.68","low":"2.6","high":"2.78","ts":"1257195600"},{"volume":"576012","open":"2.66","close":"2.66","value":"2.66","low":"2.62","high":"2.72","ts":"1259614800"},{"volume":"2046148","open":"3.1","close":"3.36","value":"3.36","low":"3.1","high":"3.38","ts":"1262552400"},{"volume":"124531","open":"3.82","close":"3.8","value":"3.8","low":"3.78","high":"3.84","ts":"1264971600"},{"volume":"180955","open":"3.58","close":"3.58","value":"3.58","low":"3.5","high":"3.6","ts":"1267390800"},{"volume":"286599","open":"4.46","close":"4.46","value":"4.46","low":"4.42","high":"4.58","ts":"1270155600"},{"volume":"704781","open":"4.2","close":"4.2","value":"4.2","low":"4.16","high":"4.5","ts":"1272920400"},{"volume":"181016","open":"3.4","close":"3.4","value":"3.4","low":"3.36","high":"3.44","ts":"1275339600"},{"volume":"31370","open":"3.16","close":"3.16","value":"3.16","low":"3.14","high":"3.2","ts":"1278277200"},{"volume":"122790","open":"3.58","close":"3.58","value":"3.58","low":"3.54","high":"3.6","ts":"1280696400"},{"volume":"70625","open":"3.6","close":"3.6","value":"3.6","low":"3.58","high":"3.66","ts":"1283720400"},{"volume":"604283","open":"4","close":"4","value":"4","low":"3.96","high":"4.1","ts":"1285880400"},{"volume":"225685","open":"3.82","close":"3.82","value":"3.82","low":"3.78","high":"3.94","ts":"1288558800"},{"volume":"285485","open":"3.49","close":"3.49","value":"3.49","low":"3.37","high":"3.57","ts":"1291582800"},{"volume":"59239","open":"3.49","close":"3.49","value":"3.49","low":"3.43","high":"3.49","ts":"1294002000"},{"volume":"494972","open":"3.3","close":"3.3","value":"3.3","low":"3.25","high":"3.35","ts":"1296766800"},{"volume":"52974","open":"3.06","close":"3.06","value":"3.06","low":"3","high":"3.14","ts":"1299186000"},{"volume":"1754216","open":"3.02","close":"3.02","value":"3.02","low":"2.95","high":"3.04","ts":"1301605200"},{"volume":"967156","open":"3.2","close":"3.2","value":"3.2","low":"3.17","high":"3.25","ts":"1304370000"},{"volume":"84091","open":"2.9","close":"2.9","value":"2.9","low":"2.84","high":"2.98","ts":"1307307600"},{"volume":"120463","open":"2.74","close":"2.74","value":"2.74","low":"2.72","high":"2.76","ts":"1309726800"},{"volume":"132405","open":"2.64","close":"2.64","value":"2.64","low":"2.6","high":"2.67","ts":"1312146000"},{"volume":"121006","open":"2.06","close":"2.06","value":"2.06","low":"2.04","high":"2.11","ts":"1314910800"},{"volume":"241756","open":"2.03","close":"2.03","value":"2.03","low":"2.02","high":"2.08","ts":"1317675600"},{"volume":"374727","open":"2.03","close":"2.03","value":"2.03","low":"2.01","high":"2.05","ts":"1320094800"},{"volume":"549941","open":"1.86","close":"1.86","value":"1.86","low":"1.85","high":"1.89","ts":"1322773200"},{"volume":"496595","open":"1.72","close":"1.72","value":"1.72","low":"1.68","high":"1.75","ts":"1325538000"},{"volume":"331808","open":"1.9","close":"1.9","value":"1.9","low":"1.88","high":"1.91","ts":"1328475600"},{"volume":"133051","open":"2.02","close":"2.02","value":"2.02","low":"2.01","high":"2.04","ts":"1330894800"},{"volume":"307529","open":"2.22","close":"2.22","value":"2.22","low":"2.22","high":"2.26","ts":"1333314000"},{"volume":"409028","open":"2.25","close":"2.25","value":"2.25","low":"2.24","high":"2.28","ts":"1336078800"},{"volume":"2307781","open":"0.274312","close":"0.274312","value":"0.274312","low":"0.270749","high":"0.274312","ts":"1338498000"},{"volume":"1167671","open":"0.294499","close":"0.294499","value":"0.294499","low":"0.292124","high":"0.301624","ts":"1341262800"},{"volume":"221768","open":"0.292124","close":"0.292124","value":"0.292124","low":"0.290937","high":"0.294499","ts":"1344200400"},{"volume":"100353","open":"0.290937","close":"0.290937","value":"0.290937","low":"0.289749","high":"0.292124","ts":"1346619600"},{"volume":"529448","open":"0.300437","close":"0.300437","value":"0.300437","low":"0.293312","high":"0.302812","ts":"1349038800"},{"volume":"2035899","open":"0.302812","close":"0.302812","value":"0.302812","low":"0.301624","high":"0.303999","ts":"1351803600"},{"volume":"2539553","open":"0.317062","close":"0.317062","value":"0.317062","low":"0.315874","high":"0.321812","ts":"1354568400"},{"volume":"0","open":"2.66","close":"2.66","value":"2.66","low":"2.66","high":"2.66","ts":"1356987600"},{"volume":"338661","open":"0.318249","close":"0.318249","value":"0.318249","low":"0.315874","high":"0.319437","ts":"1359925200"},{"volume":"475343","open":"0.318249","close":"0.318249","value":"0.318249","low":"0.318249","high":"0.321812","ts":"1362344400"},{"volume":"1094248","open":"0.320624","close":"0.320624","value":"0.320624","low":"0.319437","high":"0.324187","ts":"1364763600"},{"volume":"708673","open":"0.324187","close":"0.324187","value":"0.324187","low":"0.320624","high":"0.326562","ts":"1367528400"},{"volume":"5741591","open":"0.344374","close":"0.344374","value":"0.344374","low":"0.320624","high":"0.352687","ts":"1370293200"},{"volume":"4392614","open":"0.356249","close":"0.356249","value":"0.356249","low":"0.345562","high":"0.360999","ts":"1372712400"},{"volume":"330720","open":"0.333687","close":"0.333687","value":"0.333687","low":"0.333687","high":"0.334874","ts":"1375650000"},{"volume":"405128","open":"0.338437","close":"0.340812","value":"0.340812","low":"0.338437","high":"0.344374","ts":"1378069200"},{"volume":"153962","open":"0.334874","close":"0.334874","value":"0.334874","low":"0.334874","high":"0.336062","ts":"1380834000"},{"volume":"3438223","open":"0.349124","close":"0.346749","value":"0.346749","low":"0.345562","high":"0.352687","ts":"1383253200"},{"volume":"1228985","open":"0.355062","close":"0.355062","value":"0.355062","low":"0.355062","high":"0.357437","ts":"1386018000"},{"volume":"307654","open":"0.360999","close":"0.362187","value":"0.362187","low":"0.359812","high":"0.362187","ts":"1388955600"},{"volume":"1464429","open":"0.360999","close":"0.362187","value":"0.362187","low":"0.360999","high":"0.363374","ts":"1391374800"},{"volume":"284320","open":"0.364562","close":"0.364562","value":"0.364562","low":"0.363374","high":"0.369312","ts":"1393794000"},{"volume":"1180025","open":"0.365749","close":"0.365749","value":"0.365749","low":"0.365749","high":"0.370499","ts":"1396558800"},{"volume":"917153","open":"0.415624","close":"0.410874","value":"0.410874","low":"0.410874","high":"0.416812","ts":"1398978000"},{"volume":"12523613","open":"0.440562","close":"0.482124","value":"0.482124","low":"0.439374","high":"0.483312","ts":"1401742800"},{"volume":"1378610","open":"0.574749","close":"0.574749","value":"0.574749","low":"0.568812","high":"0.579499","ts":"1404162000"},{"volume":"5802172","open":"0.822937","close":"0.841937","value":"0.841937","low":"0.819374","high":"0.862124","ts":"1407099600"},{"volume":"2515183","open":"0.959499","close":"0.961874","value":"0.961874","low":"0.952374","high":"0.978499","ts":"1409518800"},{"volume":"9451267","open":"0.974937","close":"0.995124","value":"0.995124","low":"0.910812","high":"1.01","ts":"1412283600"},{"volume":"806610","open":"1.26","close":"1.25","value":"1.25","low":"1.24","high":"1.26","ts":"1415048400"},{"volume":"3463478","open":"1.2","close":"1.2","value":"1.2","low":"1.2","high":"1.2","ts":"1417467600"},{"volume":"476951","open":"1.29","close":"1.29","value":"1.29","low":"1.28","high":"1.31","ts":"1420405200"},{"volume":"6929499","open":"1.19","close":"1.24","value":"1.24","low":"1.19","high":"1.32","ts":"1422824400"},{"volume":"2008303","open":"1.98","close":"1.95","value":"1.95","low":"1.93","high":"2","ts":"1425243600"},{"volume":"1449726","open":"1.66","close":"1.66","value":"1.66","low":"1.66","high":"1.69","ts":"1428008400"},{"volume":"0","open":"12.7","close":"12.7","value":"12.7","low":"12.7","high":"12.7","ts":"1430427600"},{"volume":"2474400","open":"1.19","close":"1.25","value":"1.25","low":"1.19","high":"1.28","ts":"1433192400"},{"volume":"4958880","open":"1.6","close":"1.62","value":"1.62","low":"1.59","high":"1.63","ts":"1436130000"},{"volume":"1239570","open":"1.41","close":"1.41","value":"1.41","low":"1.4","high":"1.42","ts":"1438549200"},{"volume":"4666400","open":"1.22","close":"1.22","value":"1.22","low":"1.21","high":"1.26","ts":"1441314000"},{"volume":"1717684","open":"1.15","close":"1.15","value":"1.15","low":"1.14","high":"1.16","ts":"1443733200"},{"volume":"2803747","open":"1.71","close":"1.7","value":"1.7","low":"1.69","high":"1.73","ts":"1446498000"},{"volume":"2489035","open":"1.52","close":"1.52","value":"1.52","low":"1.5","high":"1.54","ts":"1448917200"},{"volume":"1199115","open":"1.33","close":"1.28","value":"1.28","low":"1.27","high":"1.33","ts":"1451854800"},{"volume":"2951351","open":"1.27","close":"1.28","value":"1.28","low":"1.26","high":"1.31","ts":"1454274000"},{"volume":"2774627","open":"1.31","close":"1.29","value":"1.29","low":"1.28","high":"1.32","ts":"1457038800"},{"volume":"6277970","open":"1.38","close":"1.36","value":"1.36","low":"1.36","high":"1.39","ts":"1459458000"},{"volume":"2862661","open":"1.41","close":"1.35","value":"1.35","low":"1.33","high":"1.41","ts":"1462222800"},{"volume":"2607974","open":"1.21","close":"1.21","value":"1.21","low":"1.21","high":"1.22","ts":"1465160400"},{"volume":"750661","open":"1.05","close":"1.06","value":"1.06","low":"1.05","high":"1.07","ts":"1467579600"},{"volume":"20058324","open":"1.39","close":"1.32","value":"1.32","low":"1.31","high":"1.4","ts":"1469998800"},{"volume":"1965835","open":"1.47","close":"1.46","value":"1.46","low":"1.45","high":"1.48","ts":"1472763600"},{"volume":"15274931","open":"1.51","close":"1.58","value":"1.58","low":"1.49","high":"1.66","ts":"1475528400"},{"volume":"2953313","open":"1.53","close":"1.47","value":"1.47","low":"1.41","high":"1.53","ts":"1477947600"},{"volume":"3534947","open":"1.28","close":"1.28","value":"1.28","low":"1.24","high":"1.3","ts":"1480885200"},{"volume":"2103040","open":"1.42","close":"1.44","value":"1.44","low":"1.42","high":"1.45","ts":"1483304400"},{"volume":"30221112","open":"1.64","close":"1.67","value":"1.67","low":"1.61","high":"1.69","ts":"1486069200"},{"volume":"5189280","open":"1.45","close":"1.44","value":"1.44","low":"1.44","high":"1.46","ts":"1488488400"},{"volume":"5100160","open":"1.51","close":"1.54","value":"1.54","low":"1.51","high":"1.56","ts":"1491253200"},{"volume":"2575014","open":"1.5","close":"1.51","value":"1.51","low":"1.5","high":"1.52","ts":"1493672400"},{"volume":"8288935","open":"1.38","close":"1.39","value":"1.39","low":"1.38","high":"1.4","ts":"1496610000"},{"volume":"2426198","open":"1.35","close":"1.35","value":"1.35","low":"1.35","high":"1.37","ts":"1499029200"},{"volume":"4273793","open":"1.39","close":"1.4","value":"1.4","low":"1.39","high":"1.41","ts":"1501794000"},{"volume":"0","open":"11.21","close":"11.21","value":"11.21","low":"11.21","high":"11.21","ts":"1504213200"},{"volume":"2066854","open":"1.22","close":"1.19","value":"1.19","low":"1.19","high":"1.23","ts":"1506978000"},{"volume":"1412269","open":"1.2","close":"1.19","value":"1.19","low":"1.18","high":"1.21","ts":"1509915600"},{"volume":"2035402","open":"1.05","close":"1.06","value":"1.06","low":"1.04","high":"1.07","ts":"1512334800"},{"volume":"0","open":"9.57","close":"9.57","value":"9.57","low":"9.57","high":"9.57","ts":"1514754000"},{"volume":"1982526","open":"1.17","close":"1.17","value":"1.17","low":"1.16","high":"1.19","ts":"1517518800"},{"volume":"2547511","open":"1.23","close":"1.21","value":"1.21","low":"1.2","high":"1.24","ts":"1519938000"},{"volume":"1435115","open":"1.35","close":"1.36","value":"1.36","low":"1.35","high":"1.37","ts":"1522702800"},{"volume":"0","open":"11","close":"11","value":"11","low":"11","high":"11","ts":"1525122000"},{"volume":"5160547","open":"1.28","close":"1.3","value":"1.3","low":"1.27","high":"1.34","ts":"1528059600"},{"volume":"2838964","open":"1.36","close":"1.31","value":"1.31","low":"1.31","high":"1.36","ts":"1530478800"},{"volume":"3637448","open":"1.36","close":"1.35","value":"1.35","low":"1.34","high":"1.37","ts":"1533243600"},{"volume":"855553","open":"1.25","close":"1.24","value":"1.24","low":"1.23","high":"1.26","ts":"1536008400"},{"volume":"671191","open":"1.22","close":"1.2","value":"1.2","low":"1.19","high":"1.22","ts":"1538427600"},{"volume":"3721448","open":"1.55","close":"1.54","value":"1.54","low":"1.54","high":"1.6","ts":"1541365200"},{"volume":"1077136","open":"1.47","close":"1.44","value":"1.44","low":"1.44","high":"1.47","ts":"1543784400"},{"volume":"4534964","open":"1.29","close":"1.27","value":"1.27","low":"1.26","high":"1.31","ts":"1546549200"},{"volume":"6664126","open":"1.62","close":"1.65","value":"1.65","low":"1.58","high":"1.66","ts":"1548968400"},{"volume":"9634754","open":"2.17","close":"2.27","value":"2.27","low":"2.12","high":"2.4","ts":"1551387600"},{"volume":"521330","open":"1.96","close":"1.97","value":"1.97","low":"1.96","high":"2.01","ts":"1554152400"},{"volume":"1937659","open":"1.91","close":"1.81","value":"1.81","low":"1.79","high":"1.91","ts":"1557090000"},{"volume":"325945","open":"1.63","close":"1.64","value":"1.64","low":"1.62","high":"1.65","ts":"1559509200"},{"volume":"796783","open":"2.12","close":"2.13","value":"2.13","low":"2.08","high":"2.17","ts":"1561928400"},{"volume":"7749229","open":"1.92","close":"2","value":"2","low":"1.91","high":"2.06","ts":"1564693200"},{"volume":"1121894","open":"1.81","close":"1.85","value":"1.85","low":"1.81","high":"1.87","ts":"1567458000"},{"volume":"574113","open":"1.8","close":"1.8","value":"1.8","low":"1.79","high":"1.82","ts":"1569877200"},{"volume":"4666332","open":"1.78","close":"1.81","value":"1.81","low":"1.76","high":"1.83","ts":"1572814800"},{"volume":"728000","open":"2.05","close":"2.08","value":"2.08","low":"2.05","high":"2.08","ts":"1575234000"},{"volume":"1581145","open":"2.69","close":"2.73","value":"2.73","low":"2.65","high":"2.73","ts":"1577998800"},{"volume":"879208","open":"3.03","close":"3.06","value":"3.06","low":"3.03","high":"3.09","ts":"1580763600"},{"volume":"1933701","open":"2.57","close":"2.65","value":"2.65","low":"2.57","high":"2.73","ts":"1583182800"},{"volume":"1463082","open":"1.9","close":"1.92","value":"1.92","low":"1.87","high":"1.93","ts":"1586120400"},{"volume":"2275410","open":"2.33","close":"2.27","value":"2.27","low":"2.25","high":"2.34","ts":"1588539600"},{"volume":"7557297","open":"2.78","close":"2.86","value":"2.86","low":"2.77","high":"2.86","ts":"1590958800"},{"volume":"2294652","open":"3.16","close":"3.16","value":"3.16","low":"3.12","high":"3.19","ts":"1593723600"},{"volume":"6734888","open":"3.32","close":"3.21","value":"3.21","low":"2.97","high":"3.34","ts":"1596488400"},{"volume":"1250905","open":"3.12","close":"3.07","value":"3.07","low":"3.05","high":"3.13","ts":"1598907600"},{"volume":"0","open":"28.96","close":"28.96","value":"28.96","low":"28.96","high":"28.96","ts":"1601758800"},{"volume":"5420042","open":"3.64","close":"3.69","value":"3.69","low":"3.62","high":"3.7","ts":"1604350800"},{"volume":"2231915","open":"4.12","close":"4.16","value":"4.16","low":"4.09","high":"4.18","ts":"1606770000"},{"volume":"5451621","open":"4.84","close":"4.75","value":"4.75","low":"4.74","high":"4.84","ts":"1609707600"},{"volume":"9316943","open":"5.75","close":"5.66","value":"5.66","low":"5.65","high":"5.82","ts":"1612126800"},{"volume":"10427410","open":"6.22","close":"6.32","value":"6.32","low":"6.12","high":"6.42","ts":"1614546000"},{"volume":"11773962","open":"7.61","close":"7.43","value":"7.43","low":"7.29","high":"7.96","ts":"1617310800"},{"volume":"6701002","open":"6.31","close":"6.18","value":"6.18","low":"6.15","high":"6.35","ts":"1620075600"},{"volume":"3094863","open":"5.79","close":"5.84","value":"5.84","low":"5.7","high":"5.84","ts":"1622754000"},{"volume":"2300117","open":"5.47","close":"5.46","value":"5.46","low":"5.44","high":"5.53","ts":"1625173200"},{"volume":"6961330","open":"5.56","close":"5.51","value":"5.51","low":"5.45","high":"5.56","ts":"1627938000"},{"volume":"3992934","open":"5.75","close":"5.74","value":"5.74","low":"5.72","high":"5.77","ts":"1630875600"},{"volume":"4666955","open":"5.75","close":"5.73","value":"5.73","low":"5.69","high":"5.76","ts":"1633294800"},{"volume":"7126269","open":"6.15","close":"6.06","value":"6.06","low":"6.06","high":"6.16","ts":"1635714000"},{"volume":"7226592","open":"7.48","close":"7.52","value":"7.52","low":"7.46","high":"7.62","ts":"1638478800"},{"volume":"10947813","open":"8.08","close":"8.07","value":"8.07","low":"7.95","high":"8.19","ts":"1641243600"},{"volume":"10901318","open":"7.21","close":"7.34","value":"7.34","low":"7.21","high":"7.41","ts":"1643662800"},{"volume":"6781257","open":"7.25","close":"7.09","value":"7.09","low":"7.01","high":"7.27","ts":"1646082000"},{"volume":"14015703","open":"7.94","close":"8.05","value":"8.05","low":"7.92","high":"8.07","ts":"1649019600"},{"volume":"14071601","open":"9.27","close":"9.48","value":"9.48","low":"9.27","high":"9.67","ts":"1651698000"},{"volume":"10547044","open":"10.25","close":"10.39","value":"10.39","low":"10.24","high":"10.46","ts":"1654462800"},{"volume":"5366749","open":"8.95","close":"8.66","value":"8.66","low":"8.66","high":"9.01","ts":"1656882000"},{"volume":"13927328","open":"8.42","close":"8.64","value":"8.64","low":"8.41","high":"8.7","ts":"1659301200"},{"volume":"27494928","open":"9.23","close":"9.33","value":"9.33","low":"9.22","high":"9.47","ts":"1662066000"},{"volume":"24070634","open":"9.23","close":"9.21","value":"9.21","low":"9.16","high":"9.31","ts":"1664830800"},{"volume":"25118478","open":"9.35","close":"9.3","value":"9.3","low":"9.27","high":"9.43","ts":"1667250000"},{"volume":"27558556","open":"13.46","close":"12.9","value":"12.9","low":"12.86","high":"13.56","ts":"1670187600"},{"volume":"20971968","open":"14.12","close":"14.33","value":"14.33","low":"14.11","high":"14.43","ts":"1672606800"},{"volume":"9605506","open":"12.41","close":"13.35","value":"13.35","low":"12.41","high":"13.35","ts":"1675371600"},{"volume":"19999224","open":"12.31","close":"12.56","value":"12.56","low":"12.3","high":"12.65","ts":"1678050000"},{"volume":"7971026","open":"10.05","close":"9.94","value":"9.94","low":"9.71","high":"10.09","ts":"1680469200"},{"volume":"6102186","open":"10.58","close":"10.02","value":"10.02","low":"10","high":"10.63","ts":"1682974800"},{"volume":"10106225","open":"11.6","close":"11.69","value":"11.69","low":"11.42","high":"11.72","ts":"1685912400"},{"volume":"13660802","open":"12.56","close":"12.84","value":"12.84","low":"12.56","high":"12.96","ts":"1688331600"},{"volume":"7379679","open":"16.22","close":"16.66","value":"16.66","low":"16.08","high":"16.66","ts":"1691096400"},{"volume":"16408649","open":"18.3","close":"17.94","value":"17.94","low":"17.8","high":"18.79","ts":"1693515600"},{"volume":"13075445","open":"17.2","close":"17.37","value":"17.37","low":"17.1","high":"17.48","ts":"1696280400"},{"volume":"10857196","open":"17.5","close":"17.49","value":"17.49","low":"17.33","high":"17.65","ts":"1699218000"},{"volume":"4567269","open":"16.75","close":"16.5","value":"16.5","low":"16.4","high":"16.8","ts":"1701637200"},{"volume":"5493335","open":"15.9","close":"16.08","value":"16.08","low":"15.71","high":"16.28","ts":"1704142800"},{"volume":"18605104","open":"17.7","close":"18.2","value":"18.2","low":"17.67","high":"18.6","ts":"1707080400"},{"volume":"12789678","open":"20.96","close":"20","value":"20","low":"20","high":"21.16","ts":"1709499600"},{"volume":"14037676","open":"19.2","close":"19.14","value":"19.14","low":"18.92","high":"19.38","ts":"1711918800"},{"volume":"23217996","open":"22.62","close":"22.86","value":"22.86","low":"22.5","high":"24","ts":"1714683600"},{"volume":"9349977","open":"24.04","close":"23.1","value":"23.1","low":"23.1","high":"24.66","ts":"1717448400"},{"volume":"2675111","open":"20.66","close":"20.66","value":"20.66","low":"20.34","high":"20.86","ts":"1719867600"},{"volume":"4212633","open":"20.1","close":"20.68","value":"20.68","low":"20.1","high":"20.8","ts":"1722459600"},{"volume":"3095772","open":"17.58","close":"17.87","value":"17.87","low":"17.58","high":"17.89","ts":"1725224400"},{"volume":"4922096","open":"17.37","close":"17.04","value":"17.04","low":"16.76","high":"17.45","ts":"1727730000"},{"volume":"1461348","open":"17.19","close":"17.02","value":"17.02","low":"16.94","high":"17.19","ts":"1730408400"},{"volume":"3819692","open":"17","close":"17.1","value":"17.1","low":"16.96","high":"17.17","ts":"1733086800"},{"volume":"3288038","open":"16.95","close":"17.02","value":"17.02","low":"16.92","high":"17.07","ts":"1735765200"},{"volume":"5075602","open":"15.17","close":"15.07","value":"15.07","low":"14.7","high":"15.19","ts":"1738530000"},{"volume":"5186648","open":"13.63","close":"13.77","value":"13.77","low":"13.63","high":"13.9","ts":"1740949200"},{"volume":"4848263","open":"12.99","close":"12.7","value":"12.7","low":"12.68","high":"13.04","ts":"1743541200"},{"volume":"3188763","open":"11.6","close":"11.76","value":"11.76","low":"11.51","high":"11.8","ts":"1746133200"},{"volume":"7353693","open":"8.75","close":"8.82","value":"8.82","low":"8.65","high":"9.09","ts":"1748811600"},{"volume":"56794","open":"9.42","close":"9.75","value":"9.75","low":"9.33","high":"9.81","ts":"1751317200"},{"volume":"143249","open":"10.44","close":"10.63","value":"10.63","low":"10.43","high":"10.75","ts":"1753995600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=VESBE","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2589623551756161826","uid":null,"queryText":"VESBE"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,5400","hideAbsoluteDelta":false,"relativeDelta":"%5,02","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"0,7800","hideAbsoluteDelta":false,"relativeDelta":"%7,41","direction":"positive","tsFormatted":"18 Ağu"},"monthDelta":{"absoluteDelta":"0,9800","hideAbsoluteDelta":false,"relativeDelta":"%9,5","direction":"positive","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"−6","hideAbsoluteDelta":false,"relativeDelta":"−%34,68","direction":"negative","tsFormatted":"26 Ağu"},"allTimeDelta":{"absoluteDelta":"8,08","hideAbsoluteDelta":false,"relativeDelta":"%250,93","direction":"positive","tsFormatted":"21 Nis"},"quarterDelta":{"absoluteDelta":"1,70","hideAbsoluteDelta":false,"relativeDelta":"%17,71","direction":"positive","tsFormatted":"27 May"},"halfYearDelta":{"absoluteDelta":"−2,60","hideAbsoluteDelta":false,"relativeDelta":"−%18,71","direction":"negative","tsFormatted":"26 Şub"}},"currencyFrom":"VESBE","currencyTo":"TRY","price":"11,30","bankId":"0"},{"value":{"weekValue":[230.88,230.86,231.4,230.79,230.54,227.31,226.56,226.38,226.08,225.2,225.26,224.61,224.51,225.98,228.23,227.24,228.2,227.75,228.93,228.51,228.3,227.15],"halfYearValue":[240.31,235.32,213.38,220.43,223.14,198.85,194.3,209.23,198.77,212.84,202.06,200.66,201.44,195.64,200.94,209.94,208.54,214.39,209.02,220.13,231.65,227.15],"allTimeValue":[0.12835,0.19196,0.07199,0.45089,0.40402,0.60268,0.24442,0.2154,0.31306,0.34375,0.33714,1.63,6.13,7.16,20.05,23.68,27.6,43.54,132.54,178.85,248.13,227.15],"monthValue":[214.04,211.35,209.02,207.61,202.27,203.34,202.93,213.25,220.13,229.37,227.21,227.21,229.65,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75,227.15],"yearValue":[227.18,222.77,233,233.85,225.39,227.99,243.02,254.59,236.93,239.35,244.57,235.77,214.71,172.77,209.23,212.84,199.95,198.37,213.44,214.39,220.13,227.15],"dayValue":[226.88,228.44,228.87,228.81,229.23,229.02,228.79,229.05,229.16,228.61,228.46,228.45,228.63,228.6,228.48,228.2,227.88,227.52,227.59,227.59,227.6,227.15],"quarterValue":[200.2,200.66,202.89,201.44,199.2,195.64,201.55,200.94,207.86,209.94,212.42,208.54,210.06,214.39,213.96,209.02,203.34,220.13,229.65,231.65,225.96,227.15]},"updatedTime":{"timezone":"МСК","ts":"1756152000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,60","hideAbsoluteDelta":false,"relativeDelta":"−%0,26","direction":"negative","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"−3,73","hideAbsoluteDelta":false,"relativeDelta":"−%1,62","direction":"negative","tsFormatted":"18 Ağu"},"monthDelta":{"absoluteDelta":"13,11","hideAbsoluteDelta":false,"relativeDelta":"%6,13","direction":"positive","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"−0,030","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"26 Ağu"},"allTimeDelta":{"absoluteDelta":"227,02","hideAbsoluteDelta":false,"relativeDelta":"%176.877","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"26,95","hideAbsoluteDelta":false,"relativeDelta":"%13,46","direction":"positive","tsFormatted":"27 May"},"halfYearDelta":{"absoluteDelta":"−13,16","hideAbsoluteDelta":false,"relativeDelta":"−%5,48","direction":"negative","tsFormatted":"26 Şub"}},"instrument_id":"12520","priceDelta":"-0.6","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"227,15","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[181.98,178.06,178.22,177.13,175.65,170.54,171.93,173.56,173.4,174.34,174.75,174.15,174.74,173.76,177.41,177.22,177.87,178.02,179.88,181.02,181.28,179.84],"halfYearValue":[131.52,110.58,121.45,121.23,110.19,114.25,104.5,110.96,113.81,129.84,131.73,134.84,142.55,144.04,155.08,158.24,164.07,167.01,179.29,180.87,180.44,179.84],"allTimeValue":[0.04102,0.26445,0.39308,0.11183,0.1285,0.302,0.58567,0.27925,0.40475,0.3875,0.29575,0.4475,0.5915,2.55,6.07,4.35,14.36,16.99,47.51,136.93,121.23,179.84],"monthValue":[176.75,175.51,179.29,177.85,173.59,179.97,178.26,179.41,180.87,182.75,182.09,182.09,183.1,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02,179.84],"yearValue":[126.46,119.14,121.44,135.72,132.7,140.2,145.01,139.65,133.24,124.91,139.41,117.29,117.42,96.71,110.96,129.84,134.84,144.04,159.32,167.01,180.87,179.84],"dayValue":[177.12,177.59,179.09,178.99,179.79,180.3,181.07,181.27,181.57,181.57,181.53,181.18,180.78,180.93,181.2,181.28,181.34,181.15,181.37,181.07,181.21,179.84],"quarterValue":[135.49,134.84,141.83,142.55,145,144.04,144.18,155.08,153.28,158.24,164.1,164.07,173.11,167.01,173.49,179.29,179.97,180.87,183.1,180.44,175.39,179.84]},"updatedTime":{"timezone":"МСК","ts":"1756152000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,82","hideAbsoluteDelta":false,"relativeDelta":"%1,02","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"−2,14","hideAbsoluteDelta":false,"relativeDelta":"−%1,18","direction":"negative","tsFormatted":"18 Ağu"},"monthDelta":{"absoluteDelta":"3,09","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"53,38","hideAbsoluteDelta":false,"relativeDelta":"%42,21","direction":"positive","tsFormatted":"26 Ağu"},"allTimeDelta":{"absoluteDelta":"179,80","hideAbsoluteDelta":false,"relativeDelta":"%438.320,31","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"44,35","hideAbsoluteDelta":false,"relativeDelta":"%32,73","direction":"positive","tsFormatted":"27 May"},"halfYearDelta":{"absoluteDelta":"48,32","hideAbsoluteDelta":false,"relativeDelta":"%36,74","direction":"positive","tsFormatted":"26 Şub"}},"instrument_id":"12526","priceDelta":"+1.82","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"179,84","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[204.29,201.39,201.56,202.02,202.53,199.13,199.51,200.91,200.25,201.39,200.65,200.54,200.83,202.32,204.64,204.66,207.6,206.75,209.22,210.81,210.36,209.16],"halfYearValue":[174.68,174.26,167.53,169.8,158.87,161.12,155.55,163.78,166.14,160.81,170.05,172.77,177.59,177.21,174.44,177.59,182.78,192.12,197.49,197.35,204.93,209.16],"allTimeValue":[2.5,7.75,12.19,17.7,8.43,13.89,13.3,14.22,22.51,28.79,32.27,38.08,55.35,55.93,52.83,115.44,109.08,130.27,163.17,198.14,153.86,209.16],"monthValue":[193.42,196.44,197.49,192.89,189.95,195.75,195.32,196.93,197.35,202.16,201.54,201.54,204.16,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75,209.16],"yearValue":[167.93,155.54,167.19,166.9,172.56,176.76,176.1,192.93,193.16,197.15,186.88,174.99,165.37,146.59,163.78,160.81,172.96,177.97,180.58,192.12,197.35,209.16],"dayValue":[206.54,207.92,208.7,209.15,209.51,209.7,209.86,209.35,210.25,210.68,210.74,210.65,210.61,210.24,210.22,210.21,209.64,209.53,209.61,209.39,209.61,209.16],"quarterValue":[173.96,172.77,169.41,177.59,176.98,177.21,166.01,174.44,176.86,177.59,178.69,182.78,184.73,192.12,194.09,197.49,195.75,197.35,204.16,204.93,200.17,209.16]},"updatedTime":{"timezone":"МСК","ts":"1756152000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,41","hideAbsoluteDelta":false,"relativeDelta":"%1,17","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"4,87","hideAbsoluteDelta":false,"relativeDelta":"%2,38","direction":"positive","tsFormatted":"18 Ağu"},"monthDelta":{"absoluteDelta":"15,74","hideAbsoluteDelta":false,"relativeDelta":"%8,14","direction":"positive","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"41,23","hideAbsoluteDelta":false,"relativeDelta":"%24,55","direction":"positive","tsFormatted":"26 Ağu"},"allTimeDelta":{"absoluteDelta":"206,66","hideAbsoluteDelta":false,"relativeDelta":"%8.269,31","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"35,20","hideAbsoluteDelta":false,"relativeDelta":"%20,23","direction":"positive","tsFormatted":"27 May"},"halfYearDelta":{"absoluteDelta":"34,48","hideAbsoluteDelta":false,"relativeDelta":"%19,74","direction":"positive","tsFormatted":"26 Şub"}},"instrument_id":"12522","priceDelta":"+2.41","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"209,16","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[517.14,509.83,509.8,511.25,509.74,506.5,504.82,506.74,504.89,503.19,506.52,504.64,505.74,503.86,509.82,506.27,507.98,507.1,507.38,506.83,505.23,504.38],"halfYearValue":[399.64,397.03,388.48,392.91,382.08,390.43,371.61,391.62,436.02,448.91,452.38,459.59,472.76,478.04,497.31,497.83,502.94,505.39,514.18,521.1,520.14,504.38],"allTimeValue":[0.1,0.43,0.73,2.57,2.53,6.13,21.19,46.44,30.68,26.61,27.05,28.42,28.35,31.44,36.35,53,88,166.5,308.26,405.65,415.68,504.38],"monthValue":[512.52,512.95,514.18,533.57,524,535.47,527.72,524.84,521.1,522.12,521.75,521.75,529.46,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1,504.38],"yearValue":[413.49,427,430.3,416.12,406.33,415.75,442.63,435.22,417.23,414.86,409.64,401.13,386.09,355.57,391.62,448.91,459.59,478.04,498.47,505.39,521.1,504.38],"dayValue":[506.6,506.42,507.1,507.21,507.96,508.13,507.66,507.23,507.2,507.16,507.23,506.86,506.24,505.24,505.2,504.93,505.49,505.2,504.6,505.21,505.36,504.38],"quarterValue":[460.69,459.59,463.89,472.76,479.03,478.04,485.92,497.31,492.02,497.83,501.52,502.94,511.85,505.39,513.77,514.18,535.47,521.1,529.46,520.14,505.46,504.38]},"updatedTime":{"timezone":"МСК","ts":"1756152000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,72","hideAbsoluteDelta":false,"relativeDelta":"−%0,54","direction":"negative","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"−12,76","hideAbsoluteDelta":false,"relativeDelta":"−%2,47","direction":"negative","tsFormatted":"18 Ağu"},"monthDelta":{"absoluteDelta":"−8,14","hideAbsoluteDelta":false,"relativeDelta":"−%1,59","direction":"negative","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"90,89","hideAbsoluteDelta":false,"relativeDelta":"%21,98","direction":"positive","tsFormatted":"26 Ağu"},"allTimeDelta":{"absoluteDelta":"504,28","hideAbsoluteDelta":false,"relativeDelta":"%504.280","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"43,69","hideAbsoluteDelta":false,"relativeDelta":"%9,48","direction":"positive","tsFormatted":"27 May"},"halfYearDelta":{"absoluteDelta":"104,74","hideAbsoluteDelta":false,"relativeDelta":"%26,21","direction":"positive","tsFormatted":"26 Şub"}},"instrument_id":"12525","priceDelta":"-2.72","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"504,38","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[335.15,332.32,332.97,330.4,329.32,321.48,318.15,322.67,321.22,320.77,321.26,319.62,321.93,325.7,336.21,336.56,338.73,340.01,340.85,346.9,347.76,346.6],"halfYearValue":[290.89,263.43,249.98,278.44,268.48,272,241.55,284.88,280.2,333.93,334.53,345.76,308.66,316.28,325.77,293.92,316.91,332.08,319.04,322.29,330.6,346.6],"allTimeValue":[1.59,1.79,2.21,2.26,10.96,17.45,17.47,15.49,16.57,22.43,23.37,15,91.44,224.12,255.46,131.49,235.45,214.14,311.18,354.38,340.98,346.6],"monthValue":[325.54,321.4,319.04,308.19,302.61,309.3,308.68,319.96,322.29,329.68,339.18,339.18,340.76,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01,346.6],"yearValue":[213.21,229.81,261.63,221.33,249.78,338.87,369.49,431.24,403.45,400.48,354.05,279.26,247.21,221.58,284.88,333.93,345.76,316.28,315.22,332.08,322.29,346.6],"dayValue":[337.53,337.66,340.93,340.82,340.84,340.18,343.26,344.38,345.1,345.63,345.36,346.65,347.07,347.5,347.95,347.36,346.83,346.46,347.74,348.94,347.86,346.6],"quarterValue":[362.75,345.76,332.21,308.66,319.17,316.28,348.71,325.77,300.71,293.92,309.93,316.91,319.37,332.08,316.11,319.04,309.3,322.29,340.76,330.6,323.92,346.6]},"updatedTime":{"timezone":"МСК","ts":"1756152000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,58","hideAbsoluteDelta":false,"relativeDelta":"%1,94","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"11,45","hideAbsoluteDelta":false,"relativeDelta":"%3,41","direction":"positive","tsFormatted":"18 Ağu"},"monthDelta":{"absoluteDelta":"21,05","hideAbsoluteDelta":false,"relativeDelta":"%6,47","direction":"positive","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"133,38","hideAbsoluteDelta":false,"relativeDelta":"%62,56","direction":"positive","tsFormatted":"26 Ağu"},"allTimeDelta":{"absoluteDelta":"345","hideAbsoluteDelta":false,"relativeDelta":"%21.661,88","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−16,16","hideAbsoluteDelta":false,"relativeDelta":"−%4,45","direction":"negative","tsFormatted":"27 May"},"halfYearDelta":{"absoluteDelta":"55,70","hideAbsoluteDelta":false,"relativeDelta":"%19,15","direction":"positive","tsFormatted":"26 Şub"}},"instrument_id":"12527","priceDelta":"+6.58","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"346,60","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"25.08.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,5400","hideAbsoluteDelta":false,"relativeDelta":"%5,02","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"0,7800","hideAbsoluteDelta":false,"relativeDelta":"%7,41","direction":"positive","tsFormatted":"18 Ağu"},"monthDelta":{"absoluteDelta":"0,9800","hideAbsoluteDelta":false,"relativeDelta":"%9,5","direction":"positive","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"−6","hideAbsoluteDelta":false,"relativeDelta":"−%34,68","direction":"negative","tsFormatted":"26 Ağu"},"allTimeDelta":{"absoluteDelta":"8,08","hideAbsoluteDelta":false,"relativeDelta":"%250,93","direction":"positive","tsFormatted":"21 Nis"},"quarterDelta":{"absoluteDelta":"1,70","hideAbsoluteDelta":false,"relativeDelta":"%17,71","direction":"positive","tsFormatted":"27 May"},"halfYearDelta":{"absoluteDelta":"−2,60","hideAbsoluteDelta":false,"relativeDelta":"−%18,71","direction":"negative","tsFormatted":"26 Şub"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1756134900000,"updateTimeFormatted":"25 Ağustos 2025 18:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"227,15 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[230.88,230.86,231.4,230.79,230.54,227.31,226.56,226.38,226.08,225.2,225.26,224.61,224.51,225.98,228.23,227.24,228.2,227.75,228.93,228.51,228.3,227.15],"halfYearValue":[240.31,235.32,213.38,220.43,223.14,198.85,194.3,209.23,198.77,212.84,202.06,200.66,201.44,195.64,200.94,209.94,208.54,214.39,209.02,220.13,231.65,227.15],"allTimeValue":[0.12835,0.19196,0.07199,0.45089,0.40402,0.60268,0.24442,0.2154,0.31306,0.34375,0.33714,1.63,6.13,7.16,20.05,23.68,27.6,43.54,132.54,178.85,248.13,227.15],"monthValue":[214.04,211.35,209.02,207.61,202.27,203.34,202.93,213.25,220.13,229.37,227.21,227.21,229.65,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75,227.15],"yearValue":[227.18,222.77,233,233.85,225.39,227.99,243.02,254.59,236.93,239.35,244.57,235.77,214.71,172.77,209.23,212.84,199.95,198.37,213.44,214.39,220.13,227.15],"dayValue":[226.88,228.44,228.87,228.81,229.23,229.02,228.79,229.05,229.16,228.61,228.46,228.45,228.63,228.6,228.48,228.2,227.88,227.52,227.59,227.59,227.6,227.15],"quarterValue":[200.2,200.66,202.89,201.44,199.2,195.64,201.55,200.94,207.86,209.94,212.42,208.54,210.06,214.39,213.96,209.02,203.34,220.13,229.65,231.65,225.96,227.15]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,60","hideAbsoluteDelta":false,"relativeDelta":"−%0,26","direction":"negative","tsFormatted":"25 Ağu"},"weekDelta":{"absoluteDelta":"−3,73","hideAbsoluteDelta":false,"relativeDelta":"−%1,62","direction":"negative","tsFormatted":"25 Ağu"},"monthDelta":{"absoluteDelta":"13,11","hideAbsoluteDelta":false,"relativeDelta":"%6,13","direction":"positive","tsFormatted":"25 Ağu"},"yearDelta":{"absoluteDelta":"−0,030","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"25 Ağu"},"allTimeDelta":{"absoluteDelta":"227,02","hideAbsoluteDelta":false,"relativeDelta":"%176.877","direction":"positive","tsFormatted":"25 Ağu"},"quarterDelta":{"absoluteDelta":"26,95","hideAbsoluteDelta":false,"relativeDelta":"%13,46","direction":"positive","tsFormatted":"25 Ağu"},"halfYearDelta":{"absoluteDelta":"−13,16","hideAbsoluteDelta":false,"relativeDelta":"−%5,48","direction":"negative","tsFormatted":"25 Ağu"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"179,84 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[181.98,178.06,178.22,177.13,175.65,170.54,171.93,173.56,173.4,174.34,174.75,174.15,174.74,173.76,177.41,177.22,177.87,178.02,179.88,181.02,181.28,179.84],"halfYearValue":[131.52,110.58,121.45,121.23,110.19,114.25,104.5,110.96,113.81,129.84,131.73,134.84,142.55,144.04,155.08,158.24,164.07,167.01,179.29,180.87,180.44,179.84],"allTimeValue":[0.04102,0.26445,0.39308,0.11183,0.1285,0.302,0.58567,0.27925,0.40475,0.3875,0.29575,0.4475,0.5915,2.55,6.07,4.35,14.36,16.99,47.51,136.93,121.23,179.84],"monthValue":[176.75,175.51,179.29,177.85,173.59,179.97,178.26,179.41,180.87,182.75,182.09,182.09,183.1,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02,179.84],"yearValue":[126.46,119.14,121.44,135.72,132.7,140.2,145.01,139.65,133.24,124.91,139.41,117.29,117.42,96.71,110.96,129.84,134.84,144.04,159.32,167.01,180.87,179.84],"dayValue":[177.12,177.59,179.09,178.99,179.79,180.3,181.07,181.27,181.57,181.57,181.53,181.18,180.78,180.93,181.2,181.28,181.34,181.15,181.37,181.07,181.21,179.84],"quarterValue":[135.49,134.84,141.83,142.55,145,144.04,144.18,155.08,153.28,158.24,164.1,164.07,173.11,167.01,173.49,179.29,179.97,180.87,183.1,180.44,175.39,179.84]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,82","hideAbsoluteDelta":false,"relativeDelta":"%1,02","direction":"positive","tsFormatted":"25 Ağu"},"weekDelta":{"absoluteDelta":"−2,14","hideAbsoluteDelta":false,"relativeDelta":"−%1,18","direction":"negative","tsFormatted":"25 Ağu"},"monthDelta":{"absoluteDelta":"3,09","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"25 Ağu"},"yearDelta":{"absoluteDelta":"53,38","hideAbsoluteDelta":false,"relativeDelta":"%42,21","direction":"positive","tsFormatted":"25 Ağu"},"allTimeDelta":{"absoluteDelta":"179,80","hideAbsoluteDelta":false,"relativeDelta":"%438.320,31","direction":"positive","tsFormatted":"25 Ağu"},"quarterDelta":{"absoluteDelta":"44,35","hideAbsoluteDelta":false,"relativeDelta":"%32,73","direction":"positive","tsFormatted":"25 Ağu"},"halfYearDelta":{"absoluteDelta":"48,32","hideAbsoluteDelta":false,"relativeDelta":"%36,74","direction":"positive","tsFormatted":"25 Ağu"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"209,16 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[204.29,201.39,201.56,202.02,202.53,199.13,199.51,200.91,200.25,201.39,200.65,200.54,200.83,202.32,204.64,204.66,207.6,206.75,209.22,210.81,210.36,209.16],"halfYearValue":[174.68,174.26,167.53,169.8,158.87,161.12,155.55,163.78,166.14,160.81,170.05,172.77,177.59,177.21,174.44,177.59,182.78,192.12,197.49,197.35,204.93,209.16],"allTimeValue":[2.5,7.75,12.19,17.7,8.43,13.89,13.3,14.22,22.51,28.79,32.27,38.08,55.35,55.93,52.83,115.44,109.08,130.27,163.17,198.14,153.86,209.16],"monthValue":[193.42,196.44,197.49,192.89,189.95,195.75,195.32,196.93,197.35,202.16,201.54,201.54,204.16,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75,209.16],"yearValue":[167.93,155.54,167.19,166.9,172.56,176.76,176.1,192.93,193.16,197.15,186.88,174.99,165.37,146.59,163.78,160.81,172.96,177.97,180.58,192.12,197.35,209.16],"dayValue":[206.54,207.92,208.7,209.15,209.51,209.7,209.86,209.35,210.25,210.68,210.74,210.65,210.61,210.24,210.22,210.21,209.64,209.53,209.61,209.39,209.61,209.16],"quarterValue":[173.96,172.77,169.41,177.59,176.98,177.21,166.01,174.44,176.86,177.59,178.69,182.78,184.73,192.12,194.09,197.49,195.75,197.35,204.16,204.93,200.17,209.16]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,41","hideAbsoluteDelta":false,"relativeDelta":"%1,17","direction":"positive","tsFormatted":"25 Ağu"},"weekDelta":{"absoluteDelta":"4,87","hideAbsoluteDelta":false,"relativeDelta":"%2,38","direction":"positive","tsFormatted":"25 Ağu"},"monthDelta":{"absoluteDelta":"15,74","hideAbsoluteDelta":false,"relativeDelta":"%8,14","direction":"positive","tsFormatted":"25 Ağu"},"yearDelta":{"absoluteDelta":"41,23","hideAbsoluteDelta":false,"relativeDelta":"%24,55","direction":"positive","tsFormatted":"25 Ağu"},"allTimeDelta":{"absoluteDelta":"206,66","hideAbsoluteDelta":false,"relativeDelta":"%8.269,31","direction":"positive","tsFormatted":"25 Ağu"},"quarterDelta":{"absoluteDelta":"35,20","hideAbsoluteDelta":false,"relativeDelta":"%20,23","direction":"positive","tsFormatted":"25 Ağu"},"halfYearDelta":{"absoluteDelta":"34,48","hideAbsoluteDelta":false,"relativeDelta":"%19,74","direction":"positive","tsFormatted":"25 Ağu"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"504,38 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[517.14,509.83,509.8,511.25,509.74,506.5,504.82,506.74,504.89,503.19,506.52,504.64,505.74,503.86,509.82,506.27,507.98,507.1,507.38,506.83,505.23,504.38],"halfYearValue":[399.64,397.03,388.48,392.91,382.08,390.43,371.61,391.62,436.02,448.91,452.38,459.59,472.76,478.04,497.31,497.83,502.94,505.39,514.18,521.1,520.14,504.38],"allTimeValue":[0.1,0.43,0.73,2.57,2.53,6.13,21.19,46.44,30.68,26.61,27.05,28.42,28.35,31.44,36.35,53,88,166.5,308.26,405.65,415.68,504.38],"monthValue":[512.52,512.95,514.18,533.57,524,535.47,527.72,524.84,521.1,522.12,521.75,521.75,529.46,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1,504.38],"yearValue":[413.49,427,430.3,416.12,406.33,415.75,442.63,435.22,417.23,414.86,409.64,401.13,386.09,355.57,391.62,448.91,459.59,478.04,498.47,505.39,521.1,504.38],"dayValue":[506.6,506.42,507.1,507.21,507.96,508.13,507.66,507.23,507.2,507.16,507.23,506.86,506.24,505.24,505.2,504.93,505.49,505.2,504.6,505.21,505.36,504.38],"quarterValue":[460.69,459.59,463.89,472.76,479.03,478.04,485.92,497.31,492.02,497.83,501.52,502.94,511.85,505.39,513.77,514.18,535.47,521.1,529.46,520.14,505.46,504.38]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,72","hideAbsoluteDelta":false,"relativeDelta":"−%0,54","direction":"negative","tsFormatted":"25 Ağu"},"weekDelta":{"absoluteDelta":"−12,76","hideAbsoluteDelta":false,"relativeDelta":"−%2,47","direction":"negative","tsFormatted":"25 Ağu"},"monthDelta":{"absoluteDelta":"−8,14","hideAbsoluteDelta":false,"relativeDelta":"−%1,59","direction":"negative","tsFormatted":"25 Ağu"},"yearDelta":{"absoluteDelta":"90,89","hideAbsoluteDelta":false,"relativeDelta":"%21,98","direction":"positive","tsFormatted":"25 Ağu"},"allTimeDelta":{"absoluteDelta":"504,28","hideAbsoluteDelta":false,"relativeDelta":"%504.280","direction":"positive","tsFormatted":"25 Ağu"},"quarterDelta":{"absoluteDelta":"43,69","hideAbsoluteDelta":false,"relativeDelta":"%9,48","direction":"positive","tsFormatted":"25 Ağu"},"halfYearDelta":{"absoluteDelta":"104,74","hideAbsoluteDelta":false,"relativeDelta":"%26,21","direction":"positive","tsFormatted":"25 Ağu"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"346,60 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[335.15,332.32,332.97,330.4,329.32,321.48,318.15,322.67,321.22,320.77,321.26,319.62,321.93,325.7,336.21,336.56,338.73,340.01,340.85,346.9,347.76,346.6],"halfYearValue":[290.89,263.43,249.98,278.44,268.48,272,241.55,284.88,280.2,333.93,334.53,345.76,308.66,316.28,325.77,293.92,316.91,332.08,319.04,322.29,330.6,346.6],"allTimeValue":[1.59,1.79,2.21,2.26,10.96,17.45,17.47,15.49,16.57,22.43,23.37,15,91.44,224.12,255.46,131.49,235.45,214.14,311.18,354.38,340.98,346.6],"monthValue":[325.54,321.4,319.04,308.19,302.61,309.3,308.68,319.96,322.29,329.68,339.18,339.18,340.76,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01,346.6],"yearValue":[213.21,229.81,261.63,221.33,249.78,338.87,369.49,431.24,403.45,400.48,354.05,279.26,247.21,221.58,284.88,333.93,345.76,316.28,315.22,332.08,322.29,346.6],"dayValue":[337.53,337.66,340.93,340.82,340.84,340.18,343.26,344.38,345.1,345.63,345.36,346.65,347.07,347.5,347.95,347.36,346.83,346.46,347.74,348.94,347.86,346.6],"quarterValue":[362.75,345.76,332.21,308.66,319.17,316.28,348.71,325.77,300.71,293.92,309.93,316.91,319.37,332.08,316.11,319.04,309.3,322.29,340.76,330.6,323.92,346.6]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,58","hideAbsoluteDelta":false,"relativeDelta":"%1,94","direction":"positive","tsFormatted":"25 Ağu"},"weekDelta":{"absoluteDelta":"11,45","hideAbsoluteDelta":false,"relativeDelta":"%3,41","direction":"positive","tsFormatted":"25 Ağu"},"monthDelta":{"absoluteDelta":"21,05","hideAbsoluteDelta":false,"relativeDelta":"%6,47","direction":"positive","tsFormatted":"25 Ağu"},"yearDelta":{"absoluteDelta":"133,38","hideAbsoluteDelta":false,"relativeDelta":"%62,56","direction":"positive","tsFormatted":"25 Ağu"},"allTimeDelta":{"absoluteDelta":"345","hideAbsoluteDelta":false,"relativeDelta":"%21.661,88","direction":"positive","tsFormatted":"25 Ağu"},"quarterDelta":{"absoluteDelta":"−16,16","hideAbsoluteDelta":false,"relativeDelta":"−%4,45","direction":"negative","tsFormatted":"25 Ağu"},"halfYearDelta":{"absoluteDelta":"55,70","hideAbsoluteDelta":false,"relativeDelta":"%19,15","direction":"positive","tsFormatted":"25 Ağu"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"3978","subtitle":null,"chartStat":{"dayHigh":"11,38","dayLow":"10,79","open":"10,79","prevClose":"10,76","volume":"20","yearHigh":"18,60","yearLow":"8,73"},"fromNameFull":"Vestel Beyaz Esya Sanayi ve Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/VESBE.svg","title":"VESBE"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=VESBE","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2589623551756161826","uid":null,"queryText":"VESBE"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5pgkw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"5pgk4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Vestel?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://argemip.org/uye/vestel-beyaz-esya-sanayi-ve-ticaret-as?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.usimp.org.tr/tr/sayfa/icerik/vestel-elektronik-sanayi-ticaret-a-s-160?size=16&stub=1"],"title":"Vestel Beyaz Esya Sanayi ve Ticaret A.S. şirketi ne yapar?","markdown":"**Vestel Beyaz Eşya Sanayi ve Ticaret A.Ş. şirketi**, **beyaz eşya üretimi ve satışı** yapmaktadır [```1```](https://tr.wikipedia.org/wiki/Vestel)[```3```](https://argemip.org/uye/vestel-beyaz-esya-sanayi-ve-ticaret-as).\n\nBu kapsamda, şirket **buzdolabı, çamaşır makinesi, pişirici cihazlar, bulaşık makinesi, split klima üniteleri ve termosifon** gibi ürünlerin imalatını ve pazarlamasını gerçekleştirmektedir [```1```](https://tr.wikipedia.org/wiki/Vestel)[```5```](https://www.usimp.org.tr/tr/sayfa/icerik/vestel-elektronik-sanayi-ticaret-a-s-160)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/vestel-beyaz-esya?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com/sirketler/VESBE?size=16&stub=1"],"title":"VESBE hisseleri hangi borsada işlem görüyor?","markdown":"**VESBE hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/vestel-beyaz-esya)[```2```](https://fintables.com/sirketler/VESBE)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://cdn.gedik.com/media/media/f3rnnviq/1c25_finanasal-degerlendirme_vesbe_20250502.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://vestelinternational.com/Content/files/uploads/604/vestel-beyaz-esya-entegre-faaliyet-raporu-2024.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finnet2000.com/f2000plus/HisseAnaliz/Hisse/Bilanco/VESBE%3fDETAY=TALI&DONEM=06?size=16&stub=1"],"title":"Vestel Beyaz Esya Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Vestel Beyaz Eşya Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:\n\n1. **Net Satışlar**: Şirketin toplam gelirleri [```1```](https://cdn.gedik.com/media/media/f3rnnviq/1c25_finanasal-degerlendirme_vesbe_20250502.pdf)[```3```](https://vestelinternational.com/Content/files/uploads/604/vestel-beyaz-esya-entegre-faaliyet-raporu-2024.pdf). 2024 yılında enflasyona göre düzeltilmiş net satışlar 75 milyar TL olarak gerçekleşmiştir [```3```](https://vestelinternational.com/Content/files/uploads/604/vestel-beyaz-esya-entegre-faaliyet-raporu-2024.pdf).\n2. **FAVÖK**: Faiz, vergi ve amortisman öncesi kâr [```1```](https://cdn.gedik.com/media/media/f3rnnviq/1c25_finanasal-degerlendirme_vesbe_20250502.pdf)[```3```](https://vestelinternational.com/Content/files/uploads/604/vestel-beyaz-esya-entegre-faaliyet-raporu-2024.pdf). 2024 yılında FAVÖK 5,8 milyar TL olarak gerçekleşmiştir [```3```](https://vestelinternational.com/Content/files/uploads/604/vestel-beyaz-esya-entegre-faaliyet-raporu-2024.pdf).\n3. **FAVÖK Marjı**: FAVÖK'ün net satışlara oranı [```3```](https://vestelinternational.com/Content/files/uploads/604/vestel-beyaz-esya-entegre-faaliyet-raporu-2024.pdf). 2024 yılında FAVÖK marjı %7,7 olmuştur [```3```](https://vestelinternational.com/Content/files/uploads/604/vestel-beyaz-esya-entegre-faaliyet-raporu-2024.pdf).\n4. **Net Kâr**: Şirketin dönem sonu kârı [```3```](https://vestelinternational.com/Content/files/uploads/604/vestel-beyaz-esya-entegre-faaliyet-raporu-2024.pdf). 2024 yılında net kâr 266 milyon TL olarak gerçekleşmiştir [```3```](https://vestelinternational.com/Content/files/uploads/604/vestel-beyaz-esya-entegre-faaliyet-raporu-2024.pdf).\n5. **Net Borç**: Şirketin toplam borçları [```1```](https://cdn.gedik.com/media/media/f3rnnviq/1c25_finanasal-degerlendirme_vesbe_20250502.pdf)[```4```](https://www.finnet2000.com/f2000plus/HisseAnaliz/Hisse/Bilanco/VESBE?DETAY=TALI&DONEM=06). 2025 yılı itibarıyla net borç 14,7 milyar TL'ye ulaşmıştır [```1```](https://cdn.gedik.com/media/media/f3rnnviq/1c25_finanasal-degerlendirme_vesbe_20250502.pdf).\n\nAyrıca, **TMS-29** verilerine göre yapılan analizlerde, şirketin finansal durumunun iç talep ve diğer ekonomik faktörlere bağlı olarak değiştiği göz önünde bulundurulmalıdır [```1```](https://cdn.gedik.com/media/media/f3rnnviq/1c25_finanasal-degerlendirme_vesbe_20250502.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://hedeffiyat.com.tr/dosyalar/rapor/vesbehedeffiyat2024-6975.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx%3fhisse=VESBE?size=16&stub=1"],"title":"Vestel Beyaz Esya Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Vestel Beyaz Eşya Sanayi ve Ticaret A.Ş. (VESBE) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Kapasite Artırımları**: Şirketin üretim kapasitesini artırması, hisse fiyatını olumlu etkileyebilir [```1```](https://hedeffiyat.com.tr/dosyalar/rapor/vesbehedeffiyat2024-6975.pdf).\n2. **Temettü Politikası**: Düzenli temettü ödemesi yapması, yatırımcılar için çekici olabilir [```1```](https://hedeffiyat.com.tr/dosyalar/rapor/vesbehedeffiyat2024-6975.pdf).\n3. **Döviz Kurları**: Euro cinsinden olan gelirlerinin Türk Lirası'na çevrilmesi, kur dalgalanmalarından etkilenebilir [```1```](https://hedeffiyat.com.tr/dosyalar/rapor/vesbehedeffiyat2024-6975.pdf)[```2```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=VESBE).\n4. **Küresel Ekonomik Durum**: Avrupa'da beklenen ekonomik durgunluk ve resesyon, ihracat performansını olumsuz etkileyebilir [```1```](https://hedeffiyat.com.tr/dosyalar/rapor/vesbehedeffiyat2024-6975.pdf)[```2```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=VESBE).\n5. **Hammadde Fiyatları**: Hammadde fiyatlarındaki artışlar, kar marjlarını olumsuz etkileyebilir [```2```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=VESBE)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com/vestel-hisse-yorum-vestel-elektronik-sanayi-ve-tic/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.sonmuhur.com/vestel-beyaz-esya-hisselerinde-hedef-fiyat-guncellendi-yeni-tahmin-2209-tl?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://blog.r10.net/ekonomi/vestel-beyaz-esya-vesbe-hisse-hedef-fiyat-2025-4-araci-kurumdan-guncel-tahminler?size=16&stub=1"],"title":"Vestel Beyaz Esya Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Vestel Beyaz Eşya Sanayi ve Ticaret A.Ş. (VESBE) hisselerinin adil değeri, çeşitli **analiz yöntemleri** kullanılarak belirlenir:\n\n1. **Temel Analiz**: Şirketin finansal durumu, faaliyetleri, pazar payı ve gelecek projeleri gibi faktörler incelenir [```2```](https://birfinansci.com/vestel-hisse-yorum-vestel-elektronik-sanayi-ve-tic/). Bu analiz, hissenin gerçek değerini belirlemeye yardımcı olur [```2```](https://birfinansci.com/vestel-hisse-yorum-vestel-elektronik-sanayi-ve-tic/).\n2. **Teknik Analiz**: Hisse senedinin fiyat, işlem hacmi ve volatilite gibi verileri kullanılarak gelecekteki fiyat hareketleri tahmin edilir [```2```](https://birfinansci.com/vestel-hisse-yorum-vestel-elektronik-sanayi-ve-tic/)[```4```](https://www.sonmuhur.com/vestel-beyaz-esya-hisselerinde-hedef-fiyat-guncellendi-yeni-tahmin-2209-tl). Grafikler, göstergeler ve trend çizgileri gibi araçlar kullanılır [```2```](https://birfinansci.com/vestel-hisse-yorum-vestel-elektronik-sanayi-ve-tic/).\n3. **Piyasa Koşulları**: Ekonomik koşullar, sektörel trendler, rekabet durumu ve siyasi olaylar gibi dış faktörler de hisse fiyatlarını etkiler [```2```](https://birfinansci.com/vestel-hisse-yorum-vestel-elektronik-sanayi-ve-tic/).\n\nAyrıca, **aracı kurumların hedef fiyat tahminleri** de yatırımcılar için bir referans noktası sunar [```1```](https://blog.r10.net/ekonomi/vestel-beyaz-esya-vesbe-hisse-hedef-fiyat-2025-4-araci-kurumdan-guncel-tahminler)[```4```](https://www.sonmuhur.com/vestel-beyaz-esya-hisselerinde-hedef-fiyat-guncellendi-yeni-tahmin-2209-tl)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx%3fhisse=VESBE?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://hedeffiyat.com.tr/dosyalar/rapor/vesbehedeffiyat2024-6975.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.borsamatik.com.tr/vestel-beyaz-esya-vesbe-hisse-yorum-ve-hedef-fiyat-haber-159937?size=16&stub=1"],"title":"Vestel Beyaz Esya Sanayi ve Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Vestel Beyaz Eşya Sanayi ve Ticaret A.Ş. (VESBE) hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Talep Koşulları**: Beklentiden zayıf talep, şirketin satışlarını ve karlılığını olumsuz etkileyebilir [```1```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=VESBE).\n2. **Hammadde Fiyatları**: Hammadde fiyatlarındaki artışlar, kar marjlarını düşürebilir [```1```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=VESBE)[```3```](https://hedeffiyat.com.tr/dosyalar/rapor/vesbehedeffiyat2024-6975.pdf).\n3. **Döviz Kurları**: Euro'nun ABD Doları karşısında değer kaybetmesi, ihracat performansını olumsuz etkileyebilir [```3```](https://hedeffiyat.com.tr/dosyalar/rapor/vesbehedeffiyat2024-6975.pdf).\n4. **Rekabet**: Çin'li üreticilerin daha rekabetçi hale gelmesi ve diğer küresel rakipler, pazar payını azaltabilir [```1```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=VESBE)[```4```](https://www.borsamatik.com.tr/vestel-beyaz-esya-vesbe-hisse-yorum-ve-hedef-fiyat-haber-159937).\n5. **Ekonomik Durgunluk**: Avrupa'da öngörülen resesyon, beyaz eşya talebini düşürebilir [```3```](https://hedeffiyat.com.tr/dosyalar/rapor/vesbehedeffiyat2024-6975.pdf)[```4```](https://www.borsamatik.com.tr/vestel-beyaz-esya-vesbe-hisse-yorum-ve-hedef-fiyat-haber-159937).\n\nAyrıca, finansal riskler ve operasyonel riskler de yatırım kararlarını etkileyebilir [```2```](vesbe.vestelinvestorrelations.com/_assets/pdf/vesbe_faaliyet_raporu_31032023.pdf)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"VESBE","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1756161934888363-4611287876125592082-balancer-l7leveler-kubr-yp-sas-44-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5pgkw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"5pgk5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"345948_0","totalSources":178,"url":"/gundem/business/son-dakika-borsa-istanbul-dan-tarihi-rekor-3459480?content_parameters=ChYxMTQyODI3MDIwMTc3NzE5ODc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198d555a58081c3f3a1b1c15f5289//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/68a94c867b23aec394c1cca4.jpg"}},"logAttrs":{"id":"345948_0","hasSummarization":false,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/borsada-rekor-ustune-rekor-yukselisin-4-nedeni-2326768","https://www.milliyet.com.tr/uzmanpara/borsa-istanbuldan-yeni-rekor-7431512","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/borsada-rekorun-4-nedeni_ID1616869/","https://www.ensonhaber.com/ekonomi/bist-100-endeksi-gunu-rekorla-acti-rekorla-kapatti","https://www.sozcu.com.tr/borsa-gune-rekorla-basladi-22-agustos-2025-p214440","https://www.sondakika.com/ekonomi/haber-bist-100-rekor-seviyeden-basladi-18970325/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,false,false,false]},"title":{"text":"Borsada rekor üstüne rekor! Yükselişin 4 nedeni","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/borsada-rekor-ustune-rekor-yukselisin-4-nedeni-2326768","faviconSources":["https://finans.cnnturk.com","https://www.milliyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":false},{"id":"346779_0","totalSources":58,"url":"/gundem/business/borsa-istanbul-da-gunun-en-fazla-kaybettiren-hisseleri-3467790?content_parameters=ChYxNTYxMTI2MzQyNzU4NjQ2ODM2NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198d6774b6a1fa1e2c1750df0fa73//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68a995e3f33c424376402a72.jpg"}},"logAttrs":{"id":"346779_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/hangi-yatirim-araci-ne-kazandirdi_ID1616897/","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-88/","https://www.dunya.com/foto-galeri/ekonomi/borsa-istanbulda-bu-hafta-yatirimcisina-en-cok-kazandiran-ve-kaybettiren-hisseler-belli-oldu-galeri-790904","https://www.ensonhaber.com/ekonomi/haftanin-kazandirani-borsa-oldu","https://www.tgrthaber.com/ekonomi/altin-mi-dolar-mi-borsa-mi-haftanin-en-cok-kazandiran-yatirim-araci-belli-oldu-ona-ya-3243586","https://www.ozgurkocaeli.com.tr/haber/26022472/bu-hafta-altin-ve-dolar-kazandirdi-euro-geriledi","https://rotaborsa.com/borsa-istanbulda-gunun-en-fazla-kaybettiren-hisseleri-3/","https://www.sozcu.com.tr/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-dovizde-sasirtan-sonuc-p214684","https://www.ekonomim.com/foto-galeri/ekonomi/bir-hisse-yuzde-40in-uzerinde-prim-yapti-iste-bu-hafta-en-cok-kazandiran-ve-kaybettiren-10-hisse-galeri-839030"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,false,false,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/hangi-yatirim-araci-ne-kazandirdi_ID1616897/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.diken.com.tr","https://www.dunya.com"],"textParts":[{"text":"23 Ağustos"}],"divider":false},"hasVideo":false},{"id":"344345_0","totalSources":35,"url":"/gundem/business/bist-100-kapanis-10-929-77-ile-0-54-artis-3443450?content_parameters=ChUzOTY5NjY2NTIyMDI3NTgwMTYyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/10373361/bloomberght//S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"344345_0","hasSummarization":false,"urls":["https://www.bloomberght.com/piyasa-ozeti-22-agustos-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3755546","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukseliste-18971248/","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-yukseldi-7409988","https://www.bloomberght.com/piyasalarda-gunun-ozeti-21-agustos-2025-bist-100-de-degisimler-ve-doviz-fiyatlari-pkh-3755436","https://www.haberler.com/ekonomi/borsa-istanbul-da-bist-100-endeksi-yuzde-0-29-artti-18971212-haberi/","https://www.aksiyon.com.tr/bist-100-gunu-0-54-artisla-10-929-77-puandan-kapatti-180235"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Piyasa özeti: 22 Ağustos 2025 Borsa, Döviz, Altın ve Kripto piyasalarındaki son durum | Borsa haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/piyasa-ozeti-22-agustos-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3755546","faviconSources":["https://www.bloomberght.com","https://www.sondakika.com","https://www.sabah.com.tr"],"textParts":[{"text":"22 Ağustos"}],"divider":false},"hasVideo":false},{"id":"346318_0","totalSources":30,"url":"/gundem/business/yabancilarin-borsada-hisse-alimi-suruyor-3463180?content_parameters=ChYxNzIyMDY4MDM1NzAwMjc3MDE0Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198d07685319ca2def6820b72b681//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2024/01/24/borsa5-8-83iw_cover.png"}},"logAttrs":{"id":"346318_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-5-hisse-haber-173504","https://www.yeniakit.com.tr/foto-galeri/yabanci-yatirimci-durmuyor-paralari-akin-akin-oraya-bosalttilar-122881","https://www.kocaelibarisgazetesi.com/ekonomi/yabanci-yatirimci-8-haftadir-hisse-aliyor-h136696","https://www.borsamatik.com.tr/yabanci-yatirimci-8-haftadir-hisse-aliyor-haber-173484","https://ekonomi.haber7.com/ekonomi/haber/3557166-yabancinin-hisse-alimi-3-milyar-dolara-yaklasti","https://www.ekonomim.com/ekonomi/yabancinin-hisse-alimi-3-milyar-dolara-yaklasti-haberi-838618"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Yabancı oranı sürekli artan 5 hisse","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-5-hisse-haber-173504","faviconSources":["https://www.borsamatik.com.tr","https://www.yeniakit.com.tr","https://www.kocaelibarisgazetesi.com"],"textParts":[{"text":"22 Ağustos"}],"divider":false},"hasVideo":false},{"id":"350161_0","totalSources":19,"url":"/gundem/business/canli-borsa-borsa-haftaya-rekorla-basladi-25-agustos-2025-pazartesi-3501610?content_parameters=ChU2NTA3ODE4NDU1Mjg1MDYxMTg4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198e00f245fd4bee21f8de9e034b1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/21019220/21019220-1200x675.jpg"}},"logAttrs":{"id":"350161_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-haftaya-rekorla-basladi-25-agustos-2025-pazartesi/512238/","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-yukseldi-25-agustos-2025-p216432","https://www.sonmuhur.com/borsa-istanbulda-bist-100-endeksi-25-agustos-sabahina-rekor-yukselisle-basladi","https://www.yenisafak.com/ekonomi/borsa-haftaya-rekorla-basladi-4742740","https://www.dunya.com/finans/haberler/borsa-istanbul-tam-gaz-devam-ediyor-haberi-791213"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"CANLI BORSA | Borsa haftaya rekorla başladı (25 Ağustos 2025 Pazartesi)","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-haftaya-rekorla-basladi-25-agustos-2025-pazartesi/512238/","faviconSources":["https://finans.mynet.com","https://www.sozcu.com.tr","https://www.sonmuhur.com"],"textParts":[{"text":"15 saat önce"}],"divider":false},"hasVideo":false},{"id":"350136_0","totalSources":11,"url":"/gundem/business/aciga-satis-yasagi-kalkiyor-mu-3501360?content_parameters=ChYxMDU5NjI5OTYzNjY0MDc1MTA2Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000198e17f9ddb09fa38b028a4f6f634//S156x100","size":{"width":156,"height":100},"originalUrl":"https://gazetememur.com/data/haberler/2025/935850ed-bd2c-48f5-9434-6f938815bbe1/utu5ysxugn4.jpg"}},"logAttrs":{"id":"350136_0","hasSummarization":false,"urls":["https://gazetememur.com/ekonomi/borsada-aciga-satis-yasaginin-bu-ay-sonlandirilmasi-bekleniyor,7VBYkyy99UiUNG-TiBW74Q","https://www.dunya.com/finans/haberler/spknin-aciga-satis-yasagini-bu-ay-sonlandirmasi-bekleniyor-haberi-791170","https://t24.com.tr/haber/borsada-aciga-satis-yasaginin-bu-ay-sonlandirilmasi-bekleniyor,1257676","https://www.ekonomim.com/finans/haberler/borsa/gozler-spkda-borsada-aciga-satis-yasagi-kalkiyor-mu-haberi-839178","https://www.borsamatik.com.tr/spk-aciga-satis-yasagini-ne-zaman-kaldiracak-haber-173546"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsada Açığa Satış Yasağının Bu Ay Sonlandırılması Bekleniyor! - Ekonomi Haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://gazetememur.com/ekonomi/borsada-aciga-satis-yasaginin-bu-ay-sonlandirilmasi-bekleniyor,7VBYkyy99UiUNG-TiBW74Q","faviconSources":["https://gazetememur.com","https://www.dunya.com","https://t24.com.tr"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":false},{"id":"349106_0","totalSources":9,"url":"/gundem/business/haftalik-yatirim-rehberi-altin-dolar-ve-isvicre-frangi-one-cikti-bist-100-4-62-yukseldi-3491060?content_parameters=ChYxNzkyNDg1ODc1ODg4NzU5MzAwMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198dd8b4cbdde163621beaaf8d2d3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.paratic.com/dosya/2025/08/haftanin-getiri-sampiyonlar-toplam-kazanc-yuzde-334.jpg"}},"logAttrs":{"id":"349106_0","hasSummarization":false,"urls":["https://paratic.com/haftanin-getiri-sampiyonlari-toplam-kazanc-yuzde-334/","https://www.karar.com/ekonomi-haberleri/haftanin-yildizi-belli-oldu-altin-dolar-euro-borsa-iste-haftanin-1985566","https://ekonomi.haber7.com/ekonomi/haber/3557406-haftanin-yatirim-karnesi-dolar-yukseldi-euro-tokezledi","https://www.gzt.com/z-raporu/piyasalarda-gun-sonu-altin-dolar-ve-euro-gunu-hangi-rakamlarda-kapatti-3804006","https://halktv.com.tr/ekonomi/eurosu-olan-uzuldu-965688h","https://www.kayserianadoluhaber.com.tr/kayseri-de-bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi/161579/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Haftanın getiri şampiyonları: Toplam kazanç yüzde 334","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/haftanin-getiri-sampiyonlari-toplam-kazanc-yuzde-334/","faviconSources":["https://paratic.com","https://www.karar.com","https://ekonomi.haber7.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5pgkw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"5pgk6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5pgkw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}