Verusa Holding A.Ş., çeşitli sektörlerde faaliyet gösteren bir holding şirketidir 12. Ana faaliyet alanları şunlardır:
Yenilenebilir enerji: Ekonomik, çevresel ve sosyal değerleri korumak ve sürdürülebilir kalkınmayı hedeflemek 1.
Madencilik: Türkiye'nin yeraltı zenginliklerini ekonomiye kazandırmak ve çevre performansını geliştirmek 1.
Kimya: Acıselsan ile ekolojik standartlarda üretim yapmak 1.
Çelik ürünleri: Aldem Çelik ile yurtdışı pazarlarda önemli projelere imza atmak 1.
Teknoloji ve yazılım: Bilişim sektöründeki güçlü yatırımlar ile dijital dönüşüm süreçlerine katkı sağlamak 1.
Girişim sermayesi: Büyüme potansiyeli yüksek şirketlere uzun vadeli sermaye sağlamak 1.
Gıda ve perakende: Gıda üretimi ve perakende alanlarında faaliyet göstermek 5.
3 kaynak
VERUS hisseleri hangi borsada işlem görüyor?
VERUS hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Verusa Holding A.S.'nın finansal göstergeleri nasıl analiz edilir?
Verusa Holding A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Konsolide Finansal Tablolar: Verusa Holding'in konsolide finansal tabloları, şirketin net satış gelirleri, FAVÖK, net kâr gibi temel finansal verileri içerir 12. Bu tablolar, şirketin geçmiş dönem performansına ve mevcut durumuna dair bilgi sağlar.
Değerleme Çalışmaları: Şirketin finansal yatırımlarının gerçeğe uygun değeri, uzman yardımıyla yapılan değerleme çalışmaları ile belirlenir 1. Bu süreçte kullanılan yöntemler ve varsayımlar, finansal tabloların doğruluğunu ve güvenilirliğini etkiler.
Oran Analizi: Şirketin büyüme oranları, kârlılık oranları, likidite oranları gibi çeşitli finansal oranlar incelenerek, şirketin mali yapısı ve operasyonel etkinliği değerlendirilebilir 3.
Hisse Fiyatı ve Piyasa Performansı: Verusa Holding'in hisse fiyatı ve BIST 100 endeksine göre göreceli performansı, teknik analiz ve trend analizleri ile takip edilebilir 25.
Bu analizlerde, şirketin iç kontrol yapısı ve sürekliliğini devam ettirme kabiliyeti gibi ek faktörler de dikkate alınmalıdır 1.
Teknik Analiz Göstergeleri: Alım-Dağıtım Hattı, Emtia Kanal Endeksi (CCI), Göreceli Güç Endeksi (RSI) gibi teknik göstergeler hisse fiyatının trendini ve aşırı alım/aşırı satım koşullarını belirler 12.
Hareketli Ortalamalar: Üssel Hareketli Ortalama (EMA) ve Basit Hareketli Ortalama (SMA) gibi göstergeler, son fiyat değişimlerine hızlı tepki vererek trend yönünü belirler 12.
Finansal Performans: Şirketin gelir tablosu, nakit akım tablosu ve diğer finansal raporları, yatırımcıların hisse değerine olan bakış açısını etkiler 3.
Piyasa Koşulları: Genel piyasa trendleri, ekonomik haberler ve sektördeki gelişmeler hisse fiyatını doğrudan etkiler 4.
Şirket Haberleri ve Duyurular: Şirketin stratejik yatırımları, iş birlikleri ve yönetim kurulu kararları gibi haberler hisse fiyatını etkileyebilir 4.
4 kaynak
Verusa Holding A.S. hisselerinin adil değeri nasıl belirlenir?
Verusa Holding A.Ş. hisselerinin adil değeri, çeşitli yöntemler kullanılarak belirlenebilir:
İndirgenmiş Nakit Akımları (İNA) Yöntemi: Bu yöntemde, şirketin gelecekteki nakit akışları iskonto edilerek bugünkü değeri hesaplanır 1.
Borsa Çarpanları (Emsal Değer) Yöntemi: Benzer şirketlerin piyasa değerleri ve finansal oranları dikkate alınarak bir değer belirlenir 1.
Fiyat/Kazanç (F/K) Oranı: Şirketin hisse fiyatının kazançlarına oranı analiz edilerek bir değerlendirme yapılır 34.
Ayrıca, RSI (Relative Strength Index) ve stokastik göstergeler gibi teknik analiz araçları da hissenin adil değerini belirlemede kullanılabilir 2.
{"xt30":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DVERUS%26ncrnd%3D49939","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4304137531779827716","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1779827741174981-5239589068205274841-balancer-l7leveler-kubr-yp-sas-239-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"VERUS\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"xt3w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"xt31":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"xt3w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"xt32":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"xt3w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"xt33":{"state":{"currencyProps":{"fromName":"VERUS","timeInfo":" · 26.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"VERUS","content":{"label":"Verusa Holding A.S.","countryCode":"VE"},"countryCode":"VE"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":577,"multiplierFormatted":"577","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"2","open":"597.5","close":"582","value":"582","low":"582","high":"599","ts":"1779702900"},{"volume":"18","open":"597.5","close":"582","value":"582","low":"582","high":"599","ts":"1779704100"},{"volume":"1","open":"597.5","close":"582","value":"582","low":"582","high":"599","ts":"1779704400"},{"volume":"1","open":"597.5","close":"582","value":"582","low":"582","high":"599","ts":"1779704700"},{"volume":"95","open":"597.5","close":"584","value":"584","low":"582","high":"599","ts":"1779707700"},{"volume":"8","open":"597.5","close":"584","value":"584","low":"582","high":"599","ts":"1779708300"},{"volume":"20","open":"597.5","close":"582.5","value":"582.5","low":"582","high":"599","ts":"1779709800"},{"volume":"2","open":"597.5","close":"582.5","value":"582.5","low":"582","high":"599","ts":"1779711000"},{"volume":"10","open":"597.5","close":"582","value":"582","low":"582","high":"599","ts":"1779711900"},{"volume":"1","open":"597.5","close":"582","value":"582","low":"582","high":"599","ts":"1779713400"},{"volume":"6","open":"597.5","close":"582","value":"582","low":"582","high":"599","ts":"1779715800"},{"volume":"1","open":"597.5","close":"581.5","value":"581.5","low":"581.5","high":"599","ts":"1779718800"},{"volume":"88","open":"597.5","close":"580","value":"580","low":"580","high":"599","ts":"1779721500"},{"volume":"2","open":"597.5","close":"580","value":"580","low":"580","high":"599","ts":"1779721800"},{"volume":"10","open":"578","close":"581","value":"581","low":"578","high":"582","ts":"1779778800"},{"volume":"5","open":"578","close":"578.5","value":"578.5","low":"576.5","high":"582","ts":"1779779400"},{"volume":"39","open":"578","close":"578.5","value":"578.5","low":"576.5","high":"582","ts":"1779779700"},{"volume":"1","open":"578","close":"580","value":"580","low":"576.5","high":"582","ts":"1779780300"},{"volume":"4","open":"578","close":"578.5","value":"578.5","low":"576.5","high":"582","ts":"1779780900"},{"volume":"7","open":"578","close":"578","value":"578","low":"576.5","high":"582","ts":"1779781500"},{"volume":"12","open":"578","close":"578","value":"578","low":"576.5","high":"582","ts":"1779782100"},{"volume":"15","open":"578","close":"579","value":"579","low":"576.5","high":"582","ts":"1779782700"},{"volume":"1","open":"578","close":"580","value":"580","low":"576.5","high":"582","ts":"1779783000"},{"volume":"2","open":"578","close":"578","value":"578","low":"576.5","high":"582","ts":"1779785100"},{"volume":"38","open":"578","close":"579","value":"579","low":"576.5","high":"582","ts":"1779786000"},{"volume":"1","open":"578","close":"578","value":"578","low":"576.5","high":"582","ts":"1779787200"},{"volume":"50","open":"578","close":"577","value":"577","low":"576.5","high":"582","ts":"1779788400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"9","open":"562","close":"568","value":"568","low":"562","high":"573","ts":"1779260400"},{"volume":"159","open":"562","close":"563","value":"563","low":"562","high":"573","ts":"1779264000"},{"volume":"49","open":"562","close":"568.5","value":"568.5","low":"562","high":"574.5","ts":"1779267600"},{"volume":"158","open":"562","close":"572","value":"572","low":"562","high":"575","ts":"1779271200"},{"volume":"62","open":"562","close":"571.5","value":"571.5","low":"562","high":"575.5","ts":"1779274800"},{"volume":"493","open":"562","close":"569","value":"569","low":"562","high":"575.5","ts":"1779278400"},{"volume":"152","open":"562","close":"568.5","value":"568.5","low":"562","high":"575.5","ts":"1779282000"},{"volume":"13","open":"562","close":"570.5","value":"570.5","low":"562","high":"575.5","ts":"1779285600"},{"volume":"147","open":"562","close":"571","value":"571","low":"562","high":"575.5","ts":"1779289200"},{"volume":"60","open":"571.5","close":"571.5","value":"571.5","low":"571.5","high":"571.5","ts":"1779343200"},{"volume":"41","open":"571.5","close":"582.5","value":"582.5","low":"571.5","high":"587","ts":"1779346800"},{"volume":"38","open":"571.5","close":"584","value":"584","low":"571.5","high":"587","ts":"1779350400"},{"volume":"3","open":"571.5","close":"582","value":"582","low":"571.5","high":"587","ts":"1779354000"},{"volume":"44","open":"571.5","close":"580.5","value":"580.5","low":"571.5","high":"587","ts":"1779357600"},{"volume":"12","open":"571.5","close":"577","value":"577","low":"571.5","high":"587","ts":"1779364800"},{"volume":"91","open":"571.5","close":"579","value":"579","low":"571.5","high":"587","ts":"1779368400"},{"volume":"21","open":"571.5","close":"581.5","value":"581.5","low":"571.5","high":"587","ts":"1779372000"},{"volume":"522","open":"571.5","close":"573","value":"573","low":"571.5","high":"587","ts":"1779375600"},{"volume":"2","open":"573","close":"573","value":"573","low":"573","high":"573","ts":"1779429600"},{"volume":"66","open":"573","close":"587","value":"587","low":"571","high":"600","ts":"1779433200"},{"volume":"57","open":"573","close":"585","value":"585","low":"571","high":"600","ts":"1779436800"},{"volume":"4","open":"573","close":"587","value":"587","low":"571","high":"600","ts":"1779440400"},{"volume":"27","open":"573","close":"584","value":"584","low":"571","high":"600","ts":"1779444000"},{"volume":"4","open":"573","close":"584.5","value":"584.5","low":"571","high":"600","ts":"1779447600"},{"volume":"27","open":"573","close":"588.5","value":"588.5","low":"571","high":"600","ts":"1779451200"},{"volume":"2","open":"573","close":"588","value":"588","low":"571","high":"600","ts":"1779454800"},{"volume":"53","open":"573","close":"589","value":"589","low":"571","high":"600","ts":"1779458400"},{"volume":"13","open":"573","close":"586","value":"586","low":"571","high":"600","ts":"1779462000"},{"volume":"3","open":"597.5","close":"586","value":"586","low":"585.5","high":"599","ts":"1779692400"},{"volume":"3","open":"597.5","close":"585","value":"585","low":"583.5","high":"599","ts":"1779696000"},{"volume":"2","open":"597.5","close":"582","value":"582","low":"582","high":"599","ts":"1779699600"},{"volume":"20","open":"597.5","close":"582","value":"582","low":"582","high":"599","ts":"1779703200"},{"volume":"123","open":"597.5","close":"582.5","value":"582.5","low":"582","high":"599","ts":"1779706800"},{"volume":"13","open":"597.5","close":"582","value":"582","low":"582","high":"599","ts":"1779710400"},{"volume":"6","open":"597.5","close":"582","value":"582","low":"582","high":"599","ts":"1779714000"},{"volume":"1","open":"597.5","close":"581.5","value":"581.5","low":"581.5","high":"599","ts":"1779717600"},{"volume":"2","open":"597.5","close":"580","value":"580","low":"580","high":"599","ts":"1779721200"},{"volume":"24","open":"578","close":"578","value":"578","low":"576.5","high":"582","ts":"1779778800"},{"volume":"17","open":"578","close":"578","value":"578","low":"576.5","high":"582","ts":"1779782400"},{"volume":"50","open":"578","close":"577","value":"577","low":"576.5","high":"582","ts":"1779786000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"1045","open":"487","close":"489.25","value":"489.25","low":"477.5","high":"492.75","ts":"1777237200"},{"volume":"2508","open":"489.25","close":"491","value":"491","low":"485","high":"495.5","ts":"1777323600"},{"volume":"802","open":"492.25","close":"489","value":"489","low":"480","high":"497.25","ts":"1777410000"},{"volume":"500","open":"489","close":"500.5","value":"500.5","low":"487.5","high":"504","ts":"1777496400"},{"volume":"1269","open":"508.5","close":"507","value":"507","low":"504.5","high":"517.5","ts":"1777842000"},{"volume":"2438","open":"507","close":"510","value":"510","low":"504.5","high":"522","ts":"1777928400"},{"volume":"411","open":"512.5","close":"509","value":"509","low":"507.5","high":"514","ts":"1778014800"},{"volume":"1466","open":"512.5","close":"512.5","value":"512.5","low":"509","high":"520.5","ts":"1778101200"},{"volume":"633","open":"510.5","close":"516","value":"516","low":"510.5","high":"522.5","ts":"1778187600"},{"volume":"23","open":"517","close":"519","value":"519","low":"514","high":"521.5","ts":"1778446800"},{"volume":"455","open":"523.5","close":"521.5","value":"521.5","low":"517.5","high":"530.5","ts":"1778533200"},{"volume":"18","open":"525","close":"524","value":"524","low":"515","high":"527","ts":"1778619600"},{"volume":"829","open":"529.5","close":"530","value":"530","low":"517","high":"541","ts":"1778706000"},{"volume":"249","open":"528","close":"545.5","value":"545.5","low":"528","high":"546","ts":"1778792400"},{"volume":"346","open":"546","close":"562","value":"562","low":"544","high":"580","ts":"1779051600"},{"volume":"637","open":"562","close":"571","value":"571","low":"562","high":"575.5","ts":"1779224400"},{"volume":"718","open":"571.5","close":"573","value":"573","low":"571.5","high":"587","ts":"1779310800"},{"volume":"1041","open":"573","close":"586","value":"586","low":"571","high":"600","ts":"1779397200"},{"volume":"2","open":"597.5","close":"580","value":"580","low":"580","high":"599","ts":"1779656400"},{"volume":"91","open":"578","close":"577","value":"577","low":"576.5","high":"582","ts":"1779742800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"932","open":"243","close":"238","value":"238","low":"233","high":"243.3","ts":"1771966800"},{"volume":"708","open":"238.8","close":"245.3","value":"245.3","low":"237","high":"248.9","ts":"1772053200"},{"volume":"518","open":"244.7","close":"240.8","value":"240.8","low":"240.5","high":"248.1","ts":"1772139600"},{"volume":"3574","open":"218.6","close":"264.75","value":"264.75","low":"216.8","high":"264.75","ts":"1772398800"},{"volume":"1962","open":"270","close":"291","value":"291","low":"258.5","high":"291","ts":"1772485200"},{"volume":"813","open":"301","close":"320","value":"320","low":"292.75","high":"320","ts":"1772571600"},{"volume":"1723","open":"336","close":"329","value":"329","low":"324","high":"342.25","ts":"1772658000"},{"volume":"1473","open":"341","close":"331.75","value":"331.75","low":"319","high":"341","ts":"1772744400"},{"volume":"1658","open":"331.5","close":"335.5","value":"335.5","low":"321","high":"341.25","ts":"1773003600"},{"volume":"927","open":"338.75","close":"335","value":"335","low":"322","high":"338.75","ts":"1773090000"},{"volume":"1735","open":"334.5","close":"347","value":"347","low":"327.25","high":"360.25","ts":"1773176400"},{"volume":"2180","open":"340","close":"363","value":"363","low":"331","high":"374.5","ts":"1773262800"},{"volume":"2384","open":"363","close":"377","value":"377","low":"355.25","high":"377","ts":"1773349200"},{"volume":"899","open":"375","close":"378","value":"378","low":"360.75","high":"384.25","ts":"1773608400"},{"volume":"519","open":"376.75","close":"383","value":"383","low":"374.5","high":"390.75","ts":"1773694800"},{"volume":"931","open":"388.5","close":"360","value":"360","low":"360","high":"388.5","ts":"1773781200"},{"volume":"500","open":"358","close":"396","value":"396","low":"358","high":"396","ts":"1773867600"},{"volume":"1048","open":"404","close":"400.25","value":"400.25","low":"384","high":"404","ts":"1774213200"},{"volume":"657","open":"409","close":"410","value":"410","low":"399","high":"413","ts":"1774299600"},{"volume":"2","open":"409.5","close":"434","value":"434","low":"407.5","high":"434.25","ts":"1774386000"},{"volume":"906","open":"436.75","close":"424.75","value":"424.75","low":"418","high":"436.75","ts":"1774472400"},{"volume":"455","open":"423.75","close":"431","value":"431","low":"407.25","high":"450","ts":"1774558800"},{"volume":"981","open":"431","close":"447.25","value":"447.25","low":"423.5","high":"452","ts":"1774818000"},{"volume":"1505","open":"447","close":"451","value":"451","low":"443","high":"464.25","ts":"1774904400"},{"volume":"1039","open":"451","close":"454.75","value":"454.75","low":"449","high":"467.25","ts":"1774990800"},{"volume":"612","open":"454.75","close":"468.5","value":"468.5","low":"454.75","high":"473","ts":"1775077200"},{"volume":"832","open":"469.25","close":"480","value":"480","low":"465","high":"480","ts":"1775163600"},{"volume":"501","open":"482","close":"488","value":"488","low":"481.25","high":"491.25","ts":"1775422800"},{"volume":"1225","open":"488.25","close":"490","value":"490","low":"486.25","high":"494.25","ts":"1775509200"},{"volume":"174","open":"495","close":"495","value":"495","low":"493","high":"514","ts":"1775595600"},{"volume":"511","open":"495","close":"500","value":"500","low":"492.75","high":"500","ts":"1775682000"},{"volume":"1419","open":"500","close":"500","value":"500","low":"499","high":"507","ts":"1775768400"},{"volume":"1146","open":"500","close":"505","value":"505","low":"500","high":"513","ts":"1776027600"},{"volume":"1272","open":"510","close":"503.5","value":"503.5","low":"500","high":"520","ts":"1776114000"},{"volume":"859","open":"509.5","close":"512","value":"512","low":"504.5","high":"521","ts":"1776200400"},{"volume":"798","open":"514.5","close":"518","value":"518","low":"513","high":"521.5","ts":"1776286800"},{"volume":"1464","open":"522","close":"542","value":"542","low":"522","high":"543.5","ts":"1776373200"},{"volume":"1061","open":"542","close":"538","value":"538","low":"536","high":"550.5","ts":"1776632400"},{"volume":"394","open":"538","close":"533.5","value":"533.5","low":"531","high":"550","ts":"1776718800"},{"volume":"1677","open":"533.5","close":"510","value":"510","low":"510","high":"536.5","ts":"1776805200"},{"volume":"1056","open":"510","close":"484.5","value":"484.5","low":"459","high":"510.5","ts":"1776978000"},{"volume":"1045","open":"487","close":"489.25","value":"489.25","low":"477.5","high":"492.75","ts":"1777237200"},{"volume":"2508","open":"489.25","close":"491","value":"491","low":"485","high":"495.5","ts":"1777323600"},{"volume":"802","open":"492.25","close":"489","value":"489","low":"480","high":"497.25","ts":"1777410000"},{"volume":"500","open":"489","close":"500.5","value":"500.5","low":"487.5","high":"504","ts":"1777496400"},{"volume":"1269","open":"508.5","close":"507","value":"507","low":"504.5","high":"517.5","ts":"1777842000"},{"volume":"2438","open":"507","close":"510","value":"510","low":"504.5","high":"522","ts":"1777928400"},{"volume":"411","open":"512.5","close":"509","value":"509","low":"507.5","high":"514","ts":"1778014800"},{"volume":"1466","open":"512.5","close":"512.5","value":"512.5","low":"509","high":"520.5","ts":"1778101200"},{"volume":"633","open":"510.5","close":"516","value":"516","low":"510.5","high":"522.5","ts":"1778187600"},{"volume":"23","open":"517","close":"519","value":"519","low":"514","high":"521.5","ts":"1778446800"},{"volume":"455","open":"523.5","close":"521.5","value":"521.5","low":"517.5","high":"530.5","ts":"1778533200"},{"volume":"18","open":"525","close":"524","value":"524","low":"515","high":"527","ts":"1778619600"},{"volume":"829","open":"529.5","close":"530","value":"530","low":"517","high":"541","ts":"1778706000"},{"volume":"249","open":"528","close":"545.5","value":"545.5","low":"528","high":"546","ts":"1778792400"},{"volume":"346","open":"546","close":"562","value":"562","low":"544","high":"580","ts":"1779051600"},{"volume":"637","open":"562","close":"571","value":"571","low":"562","high":"575.5","ts":"1779224400"},{"volume":"718","open":"571.5","close":"573","value":"573","low":"571.5","high":"587","ts":"1779310800"},{"volume":"1041","open":"573","close":"586","value":"586","low":"571","high":"600","ts":"1779397200"},{"volume":"2","open":"597.5","close":"580","value":"580","low":"580","high":"599","ts":"1779656400"},{"volume":"91","open":"578","close":"577","value":"577","low":"576.5","high":"582","ts":"1779742800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"1601","open":"184.4","close":"181.6","value":"181.6","low":"180","high":"197.9","ts":"1764190800"},{"volume":"16078","open":"181.7","close":"195.5","value":"195.5","low":"178.7","high":"197","ts":"1764277200"},{"volume":"1995","open":"213.3","close":"215","value":"215","low":"202.5","high":"215","ts":"1764536400"},{"volume":"949","open":"224.4","close":"236.5","value":"236.5","low":"221.3","high":"236.5","ts":"1764622800"},{"volume":"1077","open":"253","close":"260","value":"260","low":"248.6","high":"260","ts":"1764709200"},{"volume":"3142","open":"263","close":"264.5","value":"264.5","low":"260.25","high":"282.5","ts":"1764795600"},{"volume":"1890","open":"263.75","close":"264","value":"264","low":"251.25","high":"273.5","ts":"1764882000"},{"volume":"4934","open":"272.75","close":"290.25","value":"290.25","low":"269.75","high":"290.25","ts":"1765141200"},{"volume":"5112","open":"302","close":"275.75","value":"275.75","low":"275.75","high":"309","ts":"1765227600"},{"volume":"1069","open":"275","close":"263.75","value":"263.75","low":"263.75","high":"284","ts":"1765314000"},{"volume":"2725","open":"264.75","close":"258.5","value":"258.5","low":"251.75","high":"275.25","ts":"1765400400"},{"volume":"1859","open":"251","close":"253.75","value":"253.75","low":"251","high":"264.5","ts":"1765486800"},{"volume":"1620","open":"257.75","close":"242.4","value":"242.4","low":"242.4","high":"259.75","ts":"1765746000"},{"volume":"445","open":"242.4","close":"240","value":"240","low":"238.5","high":"248.1","ts":"1765832400"},{"volume":"2436","open":"244.2","close":"237","value":"237","low":"235","high":"247.1","ts":"1765918800"},{"volume":"63","open":"236.8","close":"239","value":"239","low":"233.9","high":"242","ts":"1766005200"},{"volume":"16","open":"245","close":"262.75","value":"262.75","low":"240.2","high":"262.75","ts":"1766091600"},{"volume":"2500","open":"288.75","close":"271","value":"271","low":"258.25","high":"289","ts":"1766350800"},{"volume":"4393","open":"284.75","close":"279","value":"279","low":"271.25","high":"298","ts":"1766437200"},{"volume":"5232","open":"276.25","close":"306.75","value":"306.75","low":"274","high":"306.75","ts":"1766523600"},{"volume":"2968","open":"313","close":"311","value":"311","low":"306.75","high":"331.5","ts":"1766610000"},{"volume":"2586","open":"312.5","close":"315.25","value":"315.25","low":"302","high":"320","ts":"1766696400"},{"volume":"4017","open":"317.5","close":"320","value":"320","low":"311.25","high":"336.75","ts":"1766955600"},{"volume":"1772","open":"320","close":"330.5","value":"330.5","low":"315","high":"332.25","ts":"1767042000"},{"volume":"3209","open":"331.5","close":"363.5","value":"363.5","low":"331.5","high":"363.5","ts":"1767128400"},{"volume":"3059","open":"355","close":"331.25","value":"331.25","low":"327.25","high":"361.25","ts":"1767301200"},{"volume":"2354","open":"332","close":"342.5","value":"342.5","low":"329.25","high":"351.25","ts":"1767560400"},{"volume":"1843","open":"340","close":"345.75","value":"345.75","low":"332","high":"357.75","ts":"1767646800"},{"volume":"1710","open":"345.75","close":"348.75","value":"348.75","low":"335.5","high":"350","ts":"1767733200"},{"volume":"2737","open":"348","close":"349","value":"349","low":"344","high":"353","ts":"1767819600"},{"volume":"8","open":"353","close":"354","value":"354","low":"349.5","high":"376.25","ts":"1767906000"},{"volume":"1334","open":"354","close":"343","value":"343","low":"343","high":"356.5","ts":"1768165200"},{"volume":"1373","open":"343","close":"326.5","value":"326.5","low":"326.5","high":"348.25","ts":"1768251600"},{"volume":"2616","open":"329","close":"327","value":"327","low":"320.25","high":"340.75","ts":"1768338000"},{"volume":"2151","open":"329","close":"327.75","value":"327.75","low":"317","high":"329.75","ts":"1768424400"},{"volume":"1893","open":"329","close":"315","value":"315","low":"307.25","high":"331","ts":"1768510800"},{"volume":"406","open":"316.25","close":"304.25","value":"304.25","low":"303","high":"316.75","ts":"1768770000"},{"volume":"2197","open":"306.5","close":"302","value":"302","low":"296","high":"308","ts":"1768856400"},{"volume":"966","open":"295","close":"292.5","value":"292.5","low":"291.25","high":"300.75","ts":"1768942800"},{"volume":"1937","open":"295","close":"289","value":"289","low":"286.5","high":"296","ts":"1769029200"},{"volume":"1195","open":"288","close":"285.25","value":"285.25","low":"284.5","high":"289.5","ts":"1769115600"},{"volume":"1355","open":"285.5","close":"282","value":"282","low":"281.25","high":"291","ts":"1769374800"},{"volume":"776","open":"282","close":"273.25","value":"273.25","low":"272.75","high":"283","ts":"1769461200"},{"volume":"732","open":"276","close":"266.5","value":"266.5","low":"264.5","high":"280.75","ts":"1769547600"},{"volume":"1458","open":"267","close":"277.5","value":"277.5","low":"264.25","high":"286","ts":"1769634000"},{"volume":"1050","open":"277.5","close":"261","value":"261","low":"260.5","high":"277.5","ts":"1769720400"},{"volume":"1476","open":"260.75","close":"266.75","value":"266.75","low":"257","high":"270.5","ts":"1769979600"},{"volume":"1092","open":"266.75","close":"266.5","value":"266.5","low":"260","high":"268","ts":"1770066000"},{"volume":"1376","open":"267","close":"265","value":"265","low":"260.75","high":"268.5","ts":"1770152400"},{"volume":"1742","open":"266.5","close":"265","value":"265","low":"261","high":"271.5","ts":"1770238800"},{"volume":"551","open":"265","close":"267.75","value":"267.75","low":"262","high":"270","ts":"1770325200"},{"volume":"1478","open":"271.25","close":"274.25","value":"274.25","low":"268.5","high":"279.5","ts":"1770584400"},{"volume":"1905","open":"275.5","close":"263.75","value":"263.75","low":"263.25","high":"278.75","ts":"1770670800"},{"volume":"1824","open":"264","close":"262","value":"262","low":"261.25","high":"268.75","ts":"1770757200"},{"volume":"1337","open":"264","close":"263.25","value":"263.25","low":"259","high":"264.75","ts":"1770843600"},{"volume":"150","open":"265","close":"263","value":"263","low":"260.75","high":"271.5","ts":"1770930000"},{"volume":"1488","open":"262","close":"265","value":"265","low":"262","high":"269.75","ts":"1771189200"},{"volume":"800","open":"266.75","close":"262.5","value":"262.5","low":"256.5","high":"266.75","ts":"1771275600"},{"volume":"2757","open":"263.25","close":"262.25","value":"262.25","low":"257.75","high":"265.25","ts":"1771362000"},{"volume":"529","open":"261.75","close":"254.25","value":"254.25","low":"249.5","high":"264.75","ts":"1771448400"},{"volume":"1105","open":"251.5","close":"246.8","value":"246.8","low":"244.6","high":"253","ts":"1771534800"},{"volume":"805","open":"246.8","close":"246","value":"246","low":"246","high":"259","ts":"1771794000"},{"volume":"940","open":"244.3","close":"238","value":"238","low":"238","high":"249","ts":"1771880400"},{"volume":"932","open":"243","close":"238","value":"238","low":"233","high":"243.3","ts":"1771966800"},{"volume":"708","open":"238.8","close":"245.3","value":"245.3","low":"237","high":"248.9","ts":"1772053200"},{"volume":"518","open":"244.7","close":"240.8","value":"240.8","low":"240.5","high":"248.1","ts":"1772139600"},{"volume":"3574","open":"218.6","close":"264.75","value":"264.75","low":"216.8","high":"264.75","ts":"1772398800"},{"volume":"1962","open":"270","close":"291","value":"291","low":"258.5","high":"291","ts":"1772485200"},{"volume":"813","open":"301","close":"320","value":"320","low":"292.75","high":"320","ts":"1772571600"},{"volume":"1723","open":"336","close":"329","value":"329","low":"324","high":"342.25","ts":"1772658000"},{"volume":"1473","open":"341","close":"331.75","value":"331.75","low":"319","high":"341","ts":"1772744400"},{"volume":"1658","open":"331.5","close":"335.5","value":"335.5","low":"321","high":"341.25","ts":"1773003600"},{"volume":"927","open":"338.75","close":"335","value":"335","low":"322","high":"338.75","ts":"1773090000"},{"volume":"1735","open":"334.5","close":"347","value":"347","low":"327.25","high":"360.25","ts":"1773176400"},{"volume":"2180","open":"340","close":"363","value":"363","low":"331","high":"374.5","ts":"1773262800"},{"volume":"2384","open":"363","close":"377","value":"377","low":"355.25","high":"377","ts":"1773349200"},{"volume":"899","open":"375","close":"378","value":"378","low":"360.75","high":"384.25","ts":"1773608400"},{"volume":"519","open":"376.75","close":"383","value":"383","low":"374.5","high":"390.75","ts":"1773694800"},{"volume":"931","open":"388.5","close":"360","value":"360","low":"360","high":"388.5","ts":"1773781200"},{"volume":"500","open":"358","close":"396","value":"396","low":"358","high":"396","ts":"1773867600"},{"volume":"1048","open":"404","close":"400.25","value":"400.25","low":"384","high":"404","ts":"1774213200"},{"volume":"657","open":"409","close":"410","value":"410","low":"399","high":"413","ts":"1774299600"},{"volume":"2","open":"409.5","close":"434","value":"434","low":"407.5","high":"434.25","ts":"1774386000"},{"volume":"906","open":"436.75","close":"424.75","value":"424.75","low":"418","high":"436.75","ts":"1774472400"},{"volume":"455","open":"423.75","close":"431","value":"431","low":"407.25","high":"450","ts":"1774558800"},{"volume":"981","open":"431","close":"447.25","value":"447.25","low":"423.5","high":"452","ts":"1774818000"},{"volume":"1505","open":"447","close":"451","value":"451","low":"443","high":"464.25","ts":"1774904400"},{"volume":"1039","open":"451","close":"454.75","value":"454.75","low":"449","high":"467.25","ts":"1774990800"},{"volume":"612","open":"454.75","close":"468.5","value":"468.5","low":"454.75","high":"473","ts":"1775077200"},{"volume":"832","open":"469.25","close":"480","value":"480","low":"465","high":"480","ts":"1775163600"},{"volume":"501","open":"482","close":"488","value":"488","low":"481.25","high":"491.25","ts":"1775422800"},{"volume":"1225","open":"488.25","close":"490","value":"490","low":"486.25","high":"494.25","ts":"1775509200"},{"volume":"174","open":"495","close":"495","value":"495","low":"493","high":"514","ts":"1775595600"},{"volume":"511","open":"495","close":"500","value":"500","low":"492.75","high":"500","ts":"1775682000"},{"volume":"1419","open":"500","close":"500","value":"500","low":"499","high":"507","ts":"1775768400"},{"volume":"1146","open":"500","close":"505","value":"505","low":"500","high":"513","ts":"1776027600"},{"volume":"1272","open":"510","close":"503.5","value":"503.5","low":"500","high":"520","ts":"1776114000"},{"volume":"859","open":"509.5","close":"512","value":"512","low":"504.5","high":"521","ts":"1776200400"},{"volume":"798","open":"514.5","close":"518","value":"518","low":"513","high":"521.5","ts":"1776286800"},{"volume":"1464","open":"522","close":"542","value":"542","low":"522","high":"543.5","ts":"1776373200"},{"volume":"1061","open":"542","close":"538","value":"538","low":"536","high":"550.5","ts":"1776632400"},{"volume":"394","open":"538","close":"533.5","value":"533.5","low":"531","high":"550","ts":"1776718800"},{"volume":"1677","open":"533.5","close":"510","value":"510","low":"510","high":"536.5","ts":"1776805200"},{"volume":"1056","open":"510","close":"484.5","value":"484.5","low":"459","high":"510.5","ts":"1776978000"},{"volume":"1045","open":"487","close":"489.25","value":"489.25","low":"477.5","high":"492.75","ts":"1777237200"},{"volume":"2508","open":"489.25","close":"491","value":"491","low":"485","high":"495.5","ts":"1777323600"},{"volume":"802","open":"492.25","close":"489","value":"489","low":"480","high":"497.25","ts":"1777410000"},{"volume":"500","open":"489","close":"500.5","value":"500.5","low":"487.5","high":"504","ts":"1777496400"},{"volume":"1269","open":"508.5","close":"507","value":"507","low":"504.5","high":"517.5","ts":"1777842000"},{"volume":"2438","open":"507","close":"510","value":"510","low":"504.5","high":"522","ts":"1777928400"},{"volume":"411","open":"512.5","close":"509","value":"509","low":"507.5","high":"514","ts":"1778014800"},{"volume":"1466","open":"512.5","close":"512.5","value":"512.5","low":"509","high":"520.5","ts":"1778101200"},{"volume":"633","open":"510.5","close":"516","value":"516","low":"510.5","high":"522.5","ts":"1778187600"},{"volume":"23","open":"517","close":"519","value":"519","low":"514","high":"521.5","ts":"1778446800"},{"volume":"455","open":"523.5","close":"521.5","value":"521.5","low":"517.5","high":"530.5","ts":"1778533200"},{"volume":"18","open":"525","close":"524","value":"524","low":"515","high":"527","ts":"1778619600"},{"volume":"829","open":"529.5","close":"530","value":"530","low":"517","high":"541","ts":"1778706000"},{"volume":"249","open":"528","close":"545.5","value":"545.5","low":"528","high":"546","ts":"1778792400"},{"volume":"346","open":"546","close":"562","value":"562","low":"544","high":"580","ts":"1779051600"},{"volume":"637","open":"562","close":"571","value":"571","low":"562","high":"575.5","ts":"1779224400"},{"volume":"718","open":"571.5","close":"573","value":"573","low":"571.5","high":"587","ts":"1779310800"},{"volume":"1041","open":"573","close":"586","value":"586","low":"571","high":"600","ts":"1779397200"},{"volume":"2","open":"597.5","close":"580","value":"580","low":"580","high":"599","ts":"1779656400"},{"volume":"91","open":"578","close":"577","value":"577","low":"576.5","high":"582","ts":"1779742800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"78364","open":"222.7","close":"220","value":"220","low":"217.9","high":"225.5","ts":"1748206800"},{"volume":"64508","open":"220","close":"212.1","value":"212.1","low":"212.1","high":"221.7","ts":"1748293200"},{"volume":"34159","open":"214.6","close":"207","value":"207","low":"205.5","high":"214.6","ts":"1748379600"},{"volume":"39121","open":"207.1","close":"206.1","value":"206.1","low":"206.1","high":"209.8","ts":"1748466000"},{"volume":"170464","open":"203.4","close":"222.9","value":"222.9","low":"202.3","high":"222.9","ts":"1748552400"},{"volume":"135815","open":"222.9","close":"222.2","value":"222.2","low":"220.3","high":"233.9","ts":"1748811600"},{"volume":"108794","open":"226.4","close":"232","value":"232","low":"222","high":"233.3","ts":"1748898000"},{"volume":"58730","open":"232","close":"229","value":"229","low":"227.1","high":"233.5","ts":"1748984400"},{"volume":"22163","open":"227","close":"227.5","value":"227.5","low":"227","high":"230.8","ts":"1749070800"},{"volume":"4307","open":"227.7","close":"236.5","value":"236.5","low":"227.7","high":"237.9","ts":"1749502800"},{"volume":"7598","open":"236.4","close":"237.2","value":"237.2","low":"234.7","high":"242.2","ts":"1749589200"},{"volume":"6956","open":"236","close":"234.2","value":"234.2","low":"233.6","high":"238.1","ts":"1749675600"},{"volume":"7533","open":"226.5","close":"231","value":"231","low":"225.1","high":"234","ts":"1749762000"},{"volume":"6646","open":"231","close":"232.5","value":"232.5","low":"228.3","high":"239","ts":"1750021200"},{"volume":"5257","open":"233","close":"236.6","value":"236.6","low":"232.7","high":"242.8","ts":"1750107600"},{"volume":"55","open":"236.6","close":"233.5","value":"233.5","low":"231.1","high":"238.2","ts":"1750194000"},{"volume":"5414","open":"233.6","close":"229.1","value":"229.1","low":"229.1","high":"239","ts":"1750280400"},{"volume":"6572","open":"230.8","close":"234.1","value":"234.1","low":"228.3","high":"234.1","ts":"1750366800"},{"volume":"12796","open":"230.1","close":"246.7","value":"246.7","low":"230","high":"256","ts":"1750626000"},{"volume":"11288","open":"249.9","close":"265","value":"265","low":"239.7","high":"266","ts":"1750712400"},{"volume":"11625","open":"262.5","close":"269.5","value":"269.5","low":"261.25","high":"273.75","ts":"1750798800"},{"volume":"6912","open":"271.25","close":"268.5","value":"268.5","low":"263","high":"271.25","ts":"1750885200"},{"volume":"11012","open":"269","close":"287","value":"287","low":"267.5","high":"288.5","ts":"1750971600"},{"volume":"9444","open":"287.25","close":"290.5","value":"290.5","low":"283.25","high":"294.5","ts":"1751230800"},{"volume":"1432","open":"287","close":"293","value":"293","low":"279.75","high":"294.5","ts":"1751317200"},{"volume":"14653","open":"292","close":"291","value":"291","low":"285.25","high":"299","ts":"1751403600"},{"volume":"8214","open":"291.5","close":"288.5","value":"288.5","low":"280","high":"291.5","ts":"1751490000"},{"volume":"3651","open":"290","close":"290","value":"290","low":"282.25","high":"293","ts":"1751576400"},{"volume":"7612","open":"289","close":"290","value":"290","low":"284","high":"292.5","ts":"1751835600"},{"volume":"10301","open":"290.25","close":"302","value":"302","low":"290.25","high":"308.5","ts":"1751922000"},{"volume":"9118","open":"302","close":"308","value":"308","low":"295","high":"314","ts":"1752008400"},{"volume":"4952","open":"308.25","close":"309","value":"309","low":"303.25","high":"310.25","ts":"1752094800"},{"volume":"17351","open":"322","close":"339.75","value":"339.75","low":"314.25","high":"339.75","ts":"1752181200"},{"volume":"11080","open":"340","close":"341.75","value":"341.75","low":"335","high":"347.5","ts":"1752440400"},{"volume":"18246","open":"343","close":"327.75","value":"327.75","low":"327","high":"343.75","ts":"1752613200"},{"volume":"11287","open":"329","close":"341.25","value":"341.25","low":"329","high":"345","ts":"1752699600"},{"volume":"11370","open":"341.25","close":"341.5","value":"341.5","low":"335.5","high":"346.5","ts":"1752786000"},{"volume":"6404","open":"342","close":"345","value":"345","low":"342","high":"353","ts":"1753045200"},{"volume":"7085","open":"347","close":"345.5","value":"345.5","low":"344.25","high":"350.5","ts":"1753131600"},{"volume":"8397","open":"345.75","close":"341","value":"341","low":"338","high":"347","ts":"1753218000"},{"volume":"5762","open":"342","close":"345","value":"345","low":"340","high":"346","ts":"1753304400"},{"volume":"150","open":"345","close":"343","value":"343","low":"339","high":"349","ts":"1753390800"},{"volume":"7176","open":"345","close":"350","value":"350","low":"345","high":"363.5","ts":"1753650000"},{"volume":"3560","open":"350","close":"354","value":"354","low":"348","high":"355.25","ts":"1753736400"},{"volume":"3626","open":"353.75","close":"355","value":"355","low":"350.75","high":"357.5","ts":"1753822800"},{"volume":"6812","open":"356.25","close":"354","value":"354","low":"349","high":"365","ts":"1753909200"},{"volume":"5227","open":"354","close":"356","value":"356","low":"348.5","high":"361.75","ts":"1753995600"},{"volume":"7519","open":"358","close":"350.75","value":"350.75","low":"348.25","high":"358","ts":"1754254800"},{"volume":"10047","open":"352.25","close":"356.75","value":"356.75","low":"347","high":"360.5","ts":"1754341200"},{"volume":"4800","open":"358.75","close":"354","value":"354","low":"352.5","high":"358.75","ts":"1754427600"},{"volume":"7416","open":"354","close":"355","value":"355","low":"352.75","high":"357.25","ts":"1754514000"},{"volume":"12192","open":"357.75","close":"380","value":"380","low":"352.5","high":"388.5","ts":"1754600400"},{"volume":"15807","open":"380.75","close":"386.5","value":"386.5","low":"373.75","high":"391","ts":"1754859600"},{"volume":"7017","open":"387.5","close":"382.5","value":"382.5","low":"380.25","high":"395","ts":"1754946000"},{"volume":"12125","open":"383.5","close":"385.5","value":"385.5","low":"380.75","high":"388.25","ts":"1755032400"},{"volume":"5396","open":"394.5","close":"391.25","value":"391.25","low":"385.75","high":"395","ts":"1755118800"},{"volume":"4996","open":"393","close":"402","value":"402","low":"392.25","high":"406.25","ts":"1755205200"},{"volume":"3883","open":"403.5","close":"407.25","value":"407.25","low":"396","high":"411.5","ts":"1755464400"},{"volume":"7902","open":"410","close":"412","value":"412","low":"405","high":"416.5","ts":"1755550800"},{"volume":"7392","open":"409","close":"413","value":"413","low":"409","high":"416","ts":"1755637200"},{"volume":"11","open":"414.5","close":"416.25","value":"416.25","low":"410.75","high":"418.25","ts":"1755723600"},{"volume":"350","open":"417","close":"410","value":"410","low":"404.5","high":"421","ts":"1755810000"},{"volume":"3","open":"412.25","close":"424","value":"424","low":"402.5","high":"427.5","ts":"1756069200"},{"volume":"9248","open":"424.75","close":"424.25","value":"424.25","low":"403.75","high":"435","ts":"1756155600"},{"volume":"4036","open":"424","close":"433.5","value":"433.5","low":"424","high":"441.75","ts":"1756242000"},{"volume":"3747","open":"435","close":"440","value":"440","low":"427","high":"443.25","ts":"1756328400"},{"volume":"5800","open":"440","close":"457.5","value":"457.5","low":"440","high":"464.25","ts":"1756414800"},{"volume":"6958","open":"457.5","close":"470","value":"470","low":"457.5","high":"474.5","ts":"1756674000"},{"volume":"3372","open":"471","close":"472.5","value":"472.5","low":"455","high":"477.75","ts":"1756760400"},{"volume":"7811","open":"473.5","close":"480.5","value":"480.5","low":"466.75","high":"485","ts":"1756846800"},{"volume":"8788","open":"481.5","close":"484","value":"484","low":"471.75","high":"485.25","ts":"1756933200"},{"volume":"75","open":"486.25","close":"502.5","value":"502.5","low":"486.25","high":"508","ts":"1757019600"},{"volume":"4281","open":"504","close":"504","value":"504","low":"493.75","high":"509","ts":"1757278800"},{"volume":"8686","open":"505","close":"504.5","value":"504.5","low":"499","high":"511","ts":"1757365200"},{"volume":"4931","open":"505","close":"510","value":"510","low":"503","high":"512","ts":"1757451600"},{"volume":"8109","open":"510","close":"493","value":"493","low":"491.5","high":"519","ts":"1757538000"},{"volume":"7185","open":"492","close":"486.25","value":"486.25","low":"474.25","high":"499","ts":"1757624400"},{"volume":"4800","open":"486","close":"514","value":"514","low":"481","high":"534.5","ts":"1757883600"},{"volume":"2213","open":"462.75","close":"462.75","value":"462.75","low":"462.75","high":"462.75","ts":"1757970000"},{"volume":"2583","open":"416.5","close":"416.5","value":"416.5","low":"416.5","high":"416.5","ts":"1758056400"},{"volume":"30","open":"375","close":"377","value":"377","low":"375","high":"402.75","ts":"1758142800"},{"volume":"9441","open":"376","close":"373.25","value":"373.25","low":"352.25","high":"383.5","ts":"1758229200"},{"volume":"8243","open":"350","close":"385","value":"385","low":"350","high":"393.75","ts":"1758488400"},{"volume":"5858","open":"386.25","close":"348.75","value":"348.75","low":"348.75","high":"388.25","ts":"1758574800"},{"volume":"17257","open":"349","close":"314.25","value":"314.25","low":"314","high":"351","ts":"1758661200"},{"volume":"3","open":"317","close":"345.5","value":"345.5","low":"303.25","high":"345.5","ts":"1758747600"},{"volume":"10715","open":"348.75","close":"334.75","value":"334.75","low":"334.75","high":"366","ts":"1758834000"},{"volume":"358","open":"330","close":"368","value":"368","low":"316.75","high":"368","ts":"1759093200"},{"volume":"10140","open":"379","close":"331.25","value":"331.25","low":"331.25","high":"383.75","ts":"1759179600"},{"volume":"8089","open":"338.5","close":"330.5","value":"330.5","low":"322","high":"345","ts":"1759266000"},{"volume":"7244","open":"330.5","close":"320.75","value":"320.75","low":"317.25","high":"339","ts":"1759352400"},{"volume":"9318","open":"324.25","close":"321","value":"321","low":"315.5","high":"334","ts":"1759438800"},{"volume":"10692","open":"323","close":"300","value":"300","low":"298.75","high":"323","ts":"1759698000"},{"volume":"6782","open":"307.5","close":"297.25","value":"297.25","low":"292.25","high":"307.5","ts":"1759784400"},{"volume":"11339","open":"297.25","close":"282.25","value":"282.25","low":"282.25","high":"301.5","ts":"1759870800"},{"volume":"9307","open":"283.75","close":"290.25","value":"290.25","low":"282","high":"302","ts":"1759957200"},{"volume":"2","open":"291","close":"274.25","value":"274.25","low":"274","high":"292","ts":"1760043600"},{"volume":"7590","open":"274","close":"269","value":"269","low":"269","high":"279.5","ts":"1760302800"},{"volume":"7622","open":"278.5","close":"262.25","value":"262.25","low":"259.75","high":"278.5","ts":"1760389200"},{"volume":"1020","open":"262.25","close":"265","value":"265","low":"256.5","high":"267","ts":"1760475600"},{"volume":"3142","open":"264","close":"250","value":"250","low":"250","high":"266","ts":"1760562000"},{"volume":"2324","open":"250","close":"242.9","value":"242.9","low":"237.5","high":"253.25","ts":"1760648400"},{"volume":"1255","open":"242.9","close":"233.8","value":"233.8","low":"230","high":"247.5","ts":"1760907600"},{"volume":"1752","open":"232.9","close":"222","value":"222","low":"222","high":"235","ts":"1760994000"},{"volume":"858","open":"222.9","close":"240.8","value":"240.8","low":"222.9","high":"244.2","ts":"1761080400"},{"volume":"1707","open":"240.8","close":"237","value":"237","low":"228.8","high":"258.25","ts":"1761166800"},{"volume":"189","open":"239.1","close":"260.5","value":"260.5","low":"239.1","high":"260.5","ts":"1761253200"},{"volume":"773","open":"260.75","close":"260.75","value":"260.75","low":"250","high":"282.5","ts":"1761512400"},{"volume":"873","open":"268.5","close":"258","value":"258","low":"253.5","high":"268.75","ts":"1761598800"},{"volume":"1146","open":"258","close":"252.5","value":"252.5","low":"251.75","high":"267.5","ts":"1761771600"},{"volume":"3719","open":"255.25","close":"277.75","value":"277.75","low":"255.25","high":"277.75","ts":"1761858000"},{"volume":"2098","open":"293","close":"305.5","value":"305.5","low":"285","high":"305.5","ts":"1762117200"},{"volume":"1676","open":"314.75","close":"324","value":"324","low":"311.25","high":"335.5","ts":"1762203600"},{"volume":"1212","open":"291.75","close":"291.75","value":"291.75","low":"291.75","high":"310","ts":"1762290000"},{"volume":"796","open":"262.75","close":"262.75","value":"262.75","low":"262.75","high":"262.75","ts":"1762376400"},{"volume":"2051","open":"241.9","close":"238.4","value":"238.4","low":"236.5","high":"267","ts":"1762462800"},{"volume":"2155","open":"240","close":"237.4","value":"237.4","low":"228","high":"248.2","ts":"1762722000"},{"volume":"2305","open":"237.5","close":"224","value":"224","low":"216.2","high":"241.1","ts":"1762808400"},{"volume":"2007","open":"224.9","close":"217.5","value":"217.5","low":"216.7","high":"228.8","ts":"1762894800"},{"volume":"1970","open":"217.5","close":"211.3","value":"211.3","low":"211.1","high":"220.3","ts":"1762981200"},{"volume":"2050","open":"211.3","close":"205","value":"205","low":"199.4","high":"211.4","ts":"1763067600"},{"volume":"2679","open":"205","close":"204","value":"204","low":"201","high":"209.9","ts":"1763326800"},{"volume":"665","open":"206","close":"195","value":"195","low":"194.8","high":"206","ts":"1763413200"},{"volume":"1273","open":"195","close":"187.7","value":"187.7","low":"185.3","high":"197.8","ts":"1763499600"},{"volume":"4461","open":"190.2","close":"189","value":"189","low":"187.5","high":"197.5","ts":"1763586000"},{"volume":"3462","open":"189","close":"170.1","value":"170.1","low":"170.1","high":"190.1","ts":"1763672400"},{"volume":"1735","open":"170.6","close":"179.6","value":"179.6","low":"168.7","high":"187.1","ts":"1763931600"},{"volume":"10","open":"176.3","close":"172.6","value":"172.6","low":"171","high":"185","ts":"1764018000"},{"volume":"1585","open":"172.7","close":"184.3","value":"184.3","low":"172.7","high":"187.1","ts":"1764104400"},{"volume":"1601","open":"184.4","close":"181.6","value":"181.6","low":"180","high":"197.9","ts":"1764190800"},{"volume":"16078","open":"181.7","close":"195.5","value":"195.5","low":"178.7","high":"197","ts":"1764277200"},{"volume":"1995","open":"213.3","close":"215","value":"215","low":"202.5","high":"215","ts":"1764536400"},{"volume":"949","open":"224.4","close":"236.5","value":"236.5","low":"221.3","high":"236.5","ts":"1764622800"},{"volume":"1077","open":"253","close":"260","value":"260","low":"248.6","high":"260","ts":"1764709200"},{"volume":"3142","open":"263","close":"264.5","value":"264.5","low":"260.25","high":"282.5","ts":"1764795600"},{"volume":"1890","open":"263.75","close":"264","value":"264","low":"251.25","high":"273.5","ts":"1764882000"},{"volume":"4934","open":"272.75","close":"290.25","value":"290.25","low":"269.75","high":"290.25","ts":"1765141200"},{"volume":"5112","open":"302","close":"275.75","value":"275.75","low":"275.75","high":"309","ts":"1765227600"},{"volume":"1069","open":"275","close":"263.75","value":"263.75","low":"263.75","high":"284","ts":"1765314000"},{"volume":"2725","open":"264.75","close":"258.5","value":"258.5","low":"251.75","high":"275.25","ts":"1765400400"},{"volume":"1859","open":"251","close":"253.75","value":"253.75","low":"251","high":"264.5","ts":"1765486800"},{"volume":"1620","open":"257.75","close":"242.4","value":"242.4","low":"242.4","high":"259.75","ts":"1765746000"},{"volume":"445","open":"242.4","close":"240","value":"240","low":"238.5","high":"248.1","ts":"1765832400"},{"volume":"2436","open":"244.2","close":"237","value":"237","low":"235","high":"247.1","ts":"1765918800"},{"volume":"63","open":"236.8","close":"239","value":"239","low":"233.9","high":"242","ts":"1766005200"},{"volume":"16","open":"245","close":"262.75","value":"262.75","low":"240.2","high":"262.75","ts":"1766091600"},{"volume":"2500","open":"288.75","close":"271","value":"271","low":"258.25","high":"289","ts":"1766350800"},{"volume":"4393","open":"284.75","close":"279","value":"279","low":"271.25","high":"298","ts":"1766437200"},{"volume":"5232","open":"276.25","close":"306.75","value":"306.75","low":"274","high":"306.75","ts":"1766523600"},{"volume":"2968","open":"313","close":"311","value":"311","low":"306.75","high":"331.5","ts":"1766610000"},{"volume":"2586","open":"312.5","close":"315.25","value":"315.25","low":"302","high":"320","ts":"1766696400"},{"volume":"4017","open":"317.5","close":"320","value":"320","low":"311.25","high":"336.75","ts":"1766955600"},{"volume":"1772","open":"320","close":"330.5","value":"330.5","low":"315","high":"332.25","ts":"1767042000"},{"volume":"3209","open":"331.5","close":"363.5","value":"363.5","low":"331.5","high":"363.5","ts":"1767128400"},{"volume":"3059","open":"355","close":"331.25","value":"331.25","low":"327.25","high":"361.25","ts":"1767301200"},{"volume":"2354","open":"332","close":"342.5","value":"342.5","low":"329.25","high":"351.25","ts":"1767560400"},{"volume":"1843","open":"340","close":"345.75","value":"345.75","low":"332","high":"357.75","ts":"1767646800"},{"volume":"1710","open":"345.75","close":"348.75","value":"348.75","low":"335.5","high":"350","ts":"1767733200"},{"volume":"2737","open":"348","close":"349","value":"349","low":"344","high":"353","ts":"1767819600"},{"volume":"8","open":"353","close":"354","value":"354","low":"349.5","high":"376.25","ts":"1767906000"},{"volume":"1334","open":"354","close":"343","value":"343","low":"343","high":"356.5","ts":"1768165200"},{"volume":"1373","open":"343","close":"326.5","value":"326.5","low":"326.5","high":"348.25","ts":"1768251600"},{"volume":"2616","open":"329","close":"327","value":"327","low":"320.25","high":"340.75","ts":"1768338000"},{"volume":"2151","open":"329","close":"327.75","value":"327.75","low":"317","high":"329.75","ts":"1768424400"},{"volume":"1893","open":"329","close":"315","value":"315","low":"307.25","high":"331","ts":"1768510800"},{"volume":"406","open":"316.25","close":"304.25","value":"304.25","low":"303","high":"316.75","ts":"1768770000"},{"volume":"2197","open":"306.5","close":"302","value":"302","low":"296","high":"308","ts":"1768856400"},{"volume":"966","open":"295","close":"292.5","value":"292.5","low":"291.25","high":"300.75","ts":"1768942800"},{"volume":"1937","open":"295","close":"289","value":"289","low":"286.5","high":"296","ts":"1769029200"},{"volume":"1195","open":"288","close":"285.25","value":"285.25","low":"284.5","high":"289.5","ts":"1769115600"},{"volume":"1355","open":"285.5","close":"282","value":"282","low":"281.25","high":"291","ts":"1769374800"},{"volume":"776","open":"282","close":"273.25","value":"273.25","low":"272.75","high":"283","ts":"1769461200"},{"volume":"732","open":"276","close":"266.5","value":"266.5","low":"264.5","high":"280.75","ts":"1769547600"},{"volume":"1458","open":"267","close":"277.5","value":"277.5","low":"264.25","high":"286","ts":"1769634000"},{"volume":"1050","open":"277.5","close":"261","value":"261","low":"260.5","high":"277.5","ts":"1769720400"},{"volume":"1476","open":"260.75","close":"266.75","value":"266.75","low":"257","high":"270.5","ts":"1769979600"},{"volume":"1092","open":"266.75","close":"266.5","value":"266.5","low":"260","high":"268","ts":"1770066000"},{"volume":"1376","open":"267","close":"265","value":"265","low":"260.75","high":"268.5","ts":"1770152400"},{"volume":"1742","open":"266.5","close":"265","value":"265","low":"261","high":"271.5","ts":"1770238800"},{"volume":"551","open":"265","close":"267.75","value":"267.75","low":"262","high":"270","ts":"1770325200"},{"volume":"1478","open":"271.25","close":"274.25","value":"274.25","low":"268.5","high":"279.5","ts":"1770584400"},{"volume":"1905","open":"275.5","close":"263.75","value":"263.75","low":"263.25","high":"278.75","ts":"1770670800"},{"volume":"1824","open":"264","close":"262","value":"262","low":"261.25","high":"268.75","ts":"1770757200"},{"volume":"1337","open":"264","close":"263.25","value":"263.25","low":"259","high":"264.75","ts":"1770843600"},{"volume":"150","open":"265","close":"263","value":"263","low":"260.75","high":"271.5","ts":"1770930000"},{"volume":"1488","open":"262","close":"265","value":"265","low":"262","high":"269.75","ts":"1771189200"},{"volume":"800","open":"266.75","close":"262.5","value":"262.5","low":"256.5","high":"266.75","ts":"1771275600"},{"volume":"2757","open":"263.25","close":"262.25","value":"262.25","low":"257.75","high":"265.25","ts":"1771362000"},{"volume":"529","open":"261.75","close":"254.25","value":"254.25","low":"249.5","high":"264.75","ts":"1771448400"},{"volume":"1105","open":"251.5","close":"246.8","value":"246.8","low":"244.6","high":"253","ts":"1771534800"},{"volume":"805","open":"246.8","close":"246","value":"246","low":"246","high":"259","ts":"1771794000"},{"volume":"940","open":"244.3","close":"238","value":"238","low":"238","high":"249","ts":"1771880400"},{"volume":"932","open":"243","close":"238","value":"238","low":"233","high":"243.3","ts":"1771966800"},{"volume":"708","open":"238.8","close":"245.3","value":"245.3","low":"237","high":"248.9","ts":"1772053200"},{"volume":"518","open":"244.7","close":"240.8","value":"240.8","low":"240.5","high":"248.1","ts":"1772139600"},{"volume":"3574","open":"218.6","close":"264.75","value":"264.75","low":"216.8","high":"264.75","ts":"1772398800"},{"volume":"1962","open":"270","close":"291","value":"291","low":"258.5","high":"291","ts":"1772485200"},{"volume":"813","open":"301","close":"320","value":"320","low":"292.75","high":"320","ts":"1772571600"},{"volume":"1723","open":"336","close":"329","value":"329","low":"324","high":"342.25","ts":"1772658000"},{"volume":"1473","open":"341","close":"331.75","value":"331.75","low":"319","high":"341","ts":"1772744400"},{"volume":"1658","open":"331.5","close":"335.5","value":"335.5","low":"321","high":"341.25","ts":"1773003600"},{"volume":"927","open":"338.75","close":"335","value":"335","low":"322","high":"338.75","ts":"1773090000"},{"volume":"1735","open":"334.5","close":"347","value":"347","low":"327.25","high":"360.25","ts":"1773176400"},{"volume":"2180","open":"340","close":"363","value":"363","low":"331","high":"374.5","ts":"1773262800"},{"volume":"2384","open":"363","close":"377","value":"377","low":"355.25","high":"377","ts":"1773349200"},{"volume":"899","open":"375","close":"378","value":"378","low":"360.75","high":"384.25","ts":"1773608400"},{"volume":"519","open":"376.75","close":"383","value":"383","low":"374.5","high":"390.75","ts":"1773694800"},{"volume":"931","open":"388.5","close":"360","value":"360","low":"360","high":"388.5","ts":"1773781200"},{"volume":"500","open":"358","close":"396","value":"396","low":"358","high":"396","ts":"1773867600"},{"volume":"1048","open":"404","close":"400.25","value":"400.25","low":"384","high":"404","ts":"1774213200"},{"volume":"657","open":"409","close":"410","value":"410","low":"399","high":"413","ts":"1774299600"},{"volume":"2","open":"409.5","close":"434","value":"434","low":"407.5","high":"434.25","ts":"1774386000"},{"volume":"906","open":"436.75","close":"424.75","value":"424.75","low":"418","high":"436.75","ts":"1774472400"},{"volume":"455","open":"423.75","close":"431","value":"431","low":"407.25","high":"450","ts":"1774558800"},{"volume":"981","open":"431","close":"447.25","value":"447.25","low":"423.5","high":"452","ts":"1774818000"},{"volume":"1505","open":"447","close":"451","value":"451","low":"443","high":"464.25","ts":"1774904400"},{"volume":"1039","open":"451","close":"454.75","value":"454.75","low":"449","high":"467.25","ts":"1774990800"},{"volume":"612","open":"454.75","close":"468.5","value":"468.5","low":"454.75","high":"473","ts":"1775077200"},{"volume":"832","open":"469.25","close":"480","value":"480","low":"465","high":"480","ts":"1775163600"},{"volume":"501","open":"482","close":"488","value":"488","low":"481.25","high":"491.25","ts":"1775422800"},{"volume":"1225","open":"488.25","close":"490","value":"490","low":"486.25","high":"494.25","ts":"1775509200"},{"volume":"174","open":"495","close":"495","value":"495","low":"493","high":"514","ts":"1775595600"},{"volume":"511","open":"495","close":"500","value":"500","low":"492.75","high":"500","ts":"1775682000"},{"volume":"1419","open":"500","close":"500","value":"500","low":"499","high":"507","ts":"1775768400"},{"volume":"1146","open":"500","close":"505","value":"505","low":"500","high":"513","ts":"1776027600"},{"volume":"1272","open":"510","close":"503.5","value":"503.5","low":"500","high":"520","ts":"1776114000"},{"volume":"859","open":"509.5","close":"512","value":"512","low":"504.5","high":"521","ts":"1776200400"},{"volume":"798","open":"514.5","close":"518","value":"518","low":"513","high":"521.5","ts":"1776286800"},{"volume":"1464","open":"522","close":"542","value":"542","low":"522","high":"543.5","ts":"1776373200"},{"volume":"1061","open":"542","close":"538","value":"538","low":"536","high":"550.5","ts":"1776632400"},{"volume":"394","open":"538","close":"533.5","value":"533.5","low":"531","high":"550","ts":"1776718800"},{"volume":"1677","open":"533.5","close":"510","value":"510","low":"510","high":"536.5","ts":"1776805200"},{"volume":"1056","open":"510","close":"484.5","value":"484.5","low":"459","high":"510.5","ts":"1776978000"},{"volume":"1045","open":"487","close":"489.25","value":"489.25","low":"477.5","high":"492.75","ts":"1777237200"},{"volume":"2508","open":"489.25","close":"491","value":"491","low":"485","high":"495.5","ts":"1777323600"},{"volume":"802","open":"492.25","close":"489","value":"489","low":"480","high":"497.25","ts":"1777410000"},{"volume":"500","open":"489","close":"500.5","value":"500.5","low":"487.5","high":"504","ts":"1777496400"},{"volume":"1269","open":"508.5","close":"507","value":"507","low":"504.5","high":"517.5","ts":"1777842000"},{"volume":"2438","open":"507","close":"510","value":"510","low":"504.5","high":"522","ts":"1777928400"},{"volume":"411","open":"512.5","close":"509","value":"509","low":"507.5","high":"514","ts":"1778014800"},{"volume":"1466","open":"512.5","close":"512.5","value":"512.5","low":"509","high":"520.5","ts":"1778101200"},{"volume":"633","open":"510.5","close":"516","value":"516","low":"510.5","high":"522.5","ts":"1778187600"},{"volume":"23","open":"517","close":"519","value":"519","low":"514","high":"521.5","ts":"1778446800"},{"volume":"455","open":"523.5","close":"521.5","value":"521.5","low":"517.5","high":"530.5","ts":"1778533200"},{"volume":"18","open":"525","close":"524","value":"524","low":"515","high":"527","ts":"1778619600"},{"volume":"829","open":"529.5","close":"530","value":"530","low":"517","high":"541","ts":"1778706000"},{"volume":"249","open":"528","close":"545.5","value":"545.5","low":"528","high":"546","ts":"1778792400"},{"volume":"346","open":"546","close":"562","value":"562","low":"544","high":"580","ts":"1779051600"},{"volume":"637","open":"562","close":"571","value":"571","low":"562","high":"575.5","ts":"1779224400"},{"volume":"718","open":"571.5","close":"573","value":"573","low":"571.5","high":"587","ts":"1779310800"},{"volume":"1041","open":"573","close":"586","value":"586","low":"571","high":"600","ts":"1779397200"},{"volume":"2","open":"597.5","close":"580","value":"580","low":"580","high":"599","ts":"1779656400"},{"volume":"91","open":"578","close":"577","value":"577","low":"576.5","high":"582","ts":"1779742800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"2764279","open":"3.91","close":"3.91","value":"3.91","low":"3.67","high":"3.91","ts":"1384808400"},{"volume":"265065","open":"3.76","close":"3.76","value":"3.76","low":"3.74","high":"3.79","ts":"1386018000"},{"volume":"58142","open":"3.53","close":"3.59","value":"3.59","low":"3.53","high":"3.59","ts":"1388955600"},{"volume":"301129","open":"3.79","close":"3.79","value":"3.79","low":"3.73","high":"3.8","ts":"1391374800"},{"volume":"166586","open":"3.79","close":"3.84","value":"3.84","low":"3.79","high":"3.86","ts":"1393794000"},{"volume":"213839","open":"4.07","close":"4.1","value":"4.1","low":"4.07","high":"4.1","ts":"1396558800"},{"volume":"44996","open":"3.54","close":"3.54","value":"3.54","low":"3.5","high":"3.54","ts":"1398978000"},{"volume":"22554","open":"3.8","close":"3.79","value":"3.79","low":"3.79","high":"3.81","ts":"1401742800"},{"volume":"78386","open":"3.86","close":"3.86","value":"3.86","low":"3.81","high":"3.86","ts":"1404162000"},{"volume":"59433","open":"3.77","close":"3.77","value":"3.77","low":"3.77","high":"3.83","ts":"1407099600"},{"volume":"43571","open":"4.54","close":"4.54","value":"4.54","low":"4.5","high":"4.59","ts":"1409518800"},{"volume":"1676","open":"4.33","close":"4.33","value":"4.33","low":"4.27","high":"4.33","ts":"1412283600"},{"volume":"18861","open":"4.53","close":"4.53","value":"4.53","low":"4.51","high":"4.59","ts":"1415048400"},{"volume":"166124","open":"4.81","close":"4.81","value":"4.81","low":"4.81","high":"4.81","ts":"1417467600"},{"volume":"95266","open":"5.96","close":"5.97","value":"5.97","low":"5.94","high":"5.99","ts":"1420405200"},{"volume":"226940","open":"7.26","close":"7.26","value":"7.26","low":"7.24","high":"7.39","ts":"1422824400"},{"volume":"36470","open":"8.29","close":"8.11","value":"8.11","low":"8.04","high":"8.29","ts":"1425243600"},{"volume":"28343","open":"7.73","close":"7.73","value":"7.73","low":"7.67","high":"7.74","ts":"1428008400"},{"volume":"0","open":"8.03","close":"8.03","value":"8.03","low":"8.03","high":"8.03","ts":"1430427600"},{"volume":"57284","open":"8.01","close":"8.01","value":"8.01","low":"7.99","high":"8.06","ts":"1433192400"},{"volume":"74648","open":"9.64","close":"9.64","value":"9.64","low":"9.57","high":"9.69","ts":"1436130000"},{"volume":"28423","open":"10.26","close":"10.26","value":"10.26","low":"10.11","high":"10.26","ts":"1438549200"},{"volume":"5456","open":"11.43","close":"11.43","value":"11.43","low":"11.14","high":"11.43","ts":"1441314000"},{"volume":"66608","open":"11.11","close":"11.37","value":"11.37","low":"11.11","high":"11.37","ts":"1443733200"},{"volume":"13611","open":"11.16","close":"11.16","value":"11.16","low":"11.11","high":"11.23","ts":"1446498000"},{"volume":"51852","open":"13.25","close":"13.25","value":"13.25","low":"12.77","high":"13.29","ts":"1448917200"},{"volume":"74872","open":"14.7","close":"14.86","value":"14.86","low":"14.54","high":"15.31","ts":"1451854800"},{"volume":"51380","open":"15.14","close":"15.14","value":"15.14","low":"14.96","high":"15.27","ts":"1454274000"},{"volume":"114488","open":"15.4","close":"15.36","value":"15.36","low":"15.26","high":"15.41","ts":"1457038800"},{"volume":"104828","open":"16.21","close":"15.97","value":"15.97","low":"15.97","high":"16.21","ts":"1459458000"},{"volume":"82250","open":"16.49","close":"15.84","value":"15.84","low":"15.66","high":"16.49","ts":"1462222800"},{"volume":"70882","open":"16.3","close":"16.4","value":"16.4","low":"16.14","high":"16.71","ts":"1465160400"},{"volume":"47171","open":"17.3","close":"17.42","value":"17.42","low":"17.07","high":"17.58","ts":"1467579600"},{"volume":"81038","open":"15.55","close":"15.55","value":"15.55","low":"15.48","high":"16","ts":"1469998800"},{"volume":"107257","open":"13.98","close":"13.76","value":"13.76","low":"13.26","high":"13.98","ts":"1472763600"},{"volume":"86397","open":"14.69","close":"14.65","value":"14.65","low":"14.58","high":"14.78","ts":"1475528400"},{"volume":"78684","open":"14.67","close":"14.66","value":"14.66","low":"14.08","high":"14.67","ts":"1477947600"},{"volume":"86855","open":"10.9","close":"10.72","value":"10.72","low":"10.55","high":"11","ts":"1480885200"},{"volume":"59446","open":"14.57","close":"14.57","value":"14.57","low":"14.4","high":"14.68","ts":"1483304400"},{"volume":"255079","open":"14.2","close":"15.08","value":"15.08","low":"14.08","high":"15.14","ts":"1486069200"},{"volume":"19447","open":"14.52","close":"14.49","value":"14.49","low":"14.49","high":"14.58","ts":"1488488400"},{"volume":"36587","open":"13.71","close":"13.71","value":"13.71","low":"13.71","high":"14.05","ts":"1491253200"},{"volume":"10256","open":"13.24","close":"13.26","value":"13.26","low":"13.2","high":"13.3","ts":"1493672400"},{"volume":"43531","open":"14.05","close":"14.35","value":"14.35","low":"14","high":"14.5","ts":"1496610000"},{"volume":"26998","open":"15.41","close":"15.28","value":"15.28","low":"15.12","high":"15.41","ts":"1499029200"},{"volume":"19467","open":"15.24","close":"15.33","value":"15.33","low":"15.03","high":"15.34","ts":"1501794000"},{"volume":"0","open":"15.08","close":"15.08","value":"15.08","low":"15.08","high":"15.08","ts":"1504213200"},{"volume":"25935","open":"14.75","close":"14.8","value":"14.8","low":"14.56","high":"14.8","ts":"1506978000"},{"volume":"45996","open":"18.2","close":"18.04","value":"18.04","low":"17.9","high":"18.3","ts":"1509915600"},{"volume":"19986","open":"18.5","close":"18.15","value":"18.15","low":"18.15","high":"18.5","ts":"1512334800"},{"volume":"0","open":"22.92","close":"22.92","value":"22.92","low":"22.92","high":"22.92","ts":"1514754000"},{"volume":"67224","open":"25.3","close":"25.82","value":"25.82","low":"25.2","high":"26","ts":"1517518800"},{"volume":"53712","open":"26.28","close":"26.74","value":"26.74","low":"26.28","high":"26.94","ts":"1519938000"},{"volume":"62027","open":"27.82","close":"28.2","value":"28.2","low":"27.82","high":"28.48","ts":"1522702800"},{"volume":"0","open":"24.96","close":"24.96","value":"24.96","low":"24.96","high":"24.96","ts":"1525122000"},{"volume":"29575","open":"24.52","close":"24.46","value":"24.46","low":"24.3","high":"24.8","ts":"1528059600"},{"volume":"36068","open":"22.3","close":"21.78","value":"21.78","low":"21.5","high":"22.3","ts":"1530478800"},{"volume":"156313","open":"24.16","close":"24.36","value":"24.36","low":"24.12","high":"24.74","ts":"1533243600"},{"volume":"593837","open":"28.6","close":"28.74","value":"28.74","low":"28.4","high":"28.74","ts":"1536008400"},{"volume":"406273","open":"24","close":"21.4","value":"21.4","low":"20.6","high":"25","ts":"1538427600"},{"volume":"268398","open":"16.1","close":"16.16","value":"16.16","low":"15.5","high":"16.4","ts":"1541365200"},{"volume":"321413","open":"15.15","close":"14.95","value":"14.95","low":"14.92","high":"15.26","ts":"1543784400"},{"volume":"248410","open":"14.59","close":"14.6","value":"14.6","low":"14.18","high":"15","ts":"1546549200"},{"volume":"500779","open":"16.9","close":"17.1","value":"17.1","low":"16.85","high":"17.11","ts":"1548968400"},{"volume":"462348","open":"18.4","close":"18.47","value":"18.47","low":"18.32","high":"18.47","ts":"1551387600"},{"volume":"2314261","open":"22.18","close":"22.34","value":"22.34","low":"22.14","high":"22.34","ts":"1554152400"},{"volume":"65605","open":"18.2","close":"18.22","value":"18.22","low":"18.1","high":"18.3","ts":"1557090000"},{"volume":"10924","open":"19.2","close":"19.28","value":"19.28","low":"19.15","high":"19.35","ts":"1559509200"},{"volume":"102881","open":"18.1","close":"17.93","value":"17.93","low":"17.61","high":"18.4","ts":"1561928400"},{"volume":"144550","open":"15.11","close":"14.89","value":"14.89","low":"14.87","high":"15.11","ts":"1564693200"},{"volume":"215658","open":"15.16","close":"14.98","value":"14.98","low":"14.98","high":"15.36","ts":"1567458000"},{"volume":"507484","open":"16.07","close":"16.23","value":"16.23","low":"16.07","high":"16.24","ts":"1569877200"},{"volume":"1232706","open":"17.38","close":"17.49","value":"17.49","low":"17.36","high":"17.5","ts":"1572814800"},{"volume":"1019880","open":"17.39","close":"17.5","value":"17.5","low":"17.34","high":"17.51","ts":"1575234000"},{"volume":"647481","open":"18.8","close":"18.84","value":"18.84","low":"18.73","high":"18.85","ts":"1577998800"},{"volume":"124539","open":"20.94","close":"21.06","value":"21.06","low":"20.92","high":"21.06","ts":"1580763600"},{"volume":"359239","open":"19.88","close":"19.99","value":"19.99","low":"19.5","high":"20.9","ts":"1583182800"},{"volume":"159489","open":"15","close":"15.43","value":"15.43","low":"14.94","high":"15.65","ts":"1586120400"},{"volume":"241869","open":"19.35","close":"19.38","value":"19.38","low":"19.2","high":"19.75","ts":"1588539600"},{"volume":"376400","open":"20.16","close":"20.26","value":"20.26","low":"20.16","high":"20.46","ts":"1590958800"},{"volume":"2689373","open":"27.08","close":"28.44","value":"28.44","low":"26.92","high":"28.46","ts":"1593723600"},{"volume":"622573","open":"28.92","close":"27.48","value":"27.48","low":"27.16","high":"29.02","ts":"1596488400"},{"volume":"839822","open":"33.2","close":"33.5","value":"33.5","low":"33.2","high":"33.5","ts":"1598907600"},{"volume":"0","open":"39.2","close":"39.2","value":"39.2","low":"39.2","high":"39.2","ts":"1601758800"},{"volume":"302907","open":"39.18","close":"39.7","value":"39.7","low":"38.3","high":"39.88","ts":"1604350800"},{"volume":"185344","open":"43.5","close":"43.72","value":"43.72","low":"42.96","high":"44.08","ts":"1606770000"},{"volume":"493910","open":"45.5","close":"44.1","value":"44.1","low":"43.9","high":"45.5","ts":"1609707600"},{"volume":"1213725","open":"55","close":"54.25","value":"54.25","low":"53.65","high":"55.8","ts":"1612126800"},{"volume":"1511640","open":"62","close":"64.2","value":"64.2","low":"61.1","high":"64.4","ts":"1614546000"},{"volume":"2168930","open":"59.05","close":"61.45","value":"61.45","low":"58.75","high":"62.35","ts":"1617310800"},{"volume":"416378","open":"55.5","close":"55.3","value":"55.3","low":"55.2","high":"56.6","ts":"1620075600"},{"volume":"409025","open":"52.75","close":"52.8","value":"52.8","low":"51.8","high":"53.4","ts":"1622754000"},{"volume":"734485","open":"47.56","close":"46.48","value":"46.48","low":"46.48","high":"48.2","ts":"1625173200"},{"volume":"576547","open":"48.72","close":"47","value":"47","low":"46.9","high":"49.4","ts":"1627938000"},{"volume":"1083358","open":"48.8","close":"50.5","value":"50.5","low":"48.64","high":"51.4","ts":"1630875600"},{"volume":"297525","open":"45.56","close":"45.08","value":"45.08","low":"45.04","high":"45.98","ts":"1633294800"},{"volume":"699936","open":"45.68","close":"47","value":"47","low":"45.54","high":"47.62","ts":"1635714000"},{"volume":"591445","open":"55.6","close":"56.5","value":"56.5","low":"55","high":"56.8","ts":"1638478800"},{"volume":"1211956","open":"50.3","close":"49.42","value":"49.42","low":"48.9","high":"51.45","ts":"1641243600"},{"volume":"153299","open":"47.5","close":"47.46","value":"47.46","low":"47.08","high":"47.84","ts":"1643662800"},{"volume":"344700","open":"48.1","close":"47.12","value":"47.12","low":"46.3","high":"48.18","ts":"1646082000"},{"volume":"239485","open":"56.8","close":"57.2","value":"57.2","low":"56.7","high":"57.25","ts":"1649019600"},{"volume":"191613","open":"59.75","close":"60.05","value":"60.05","low":"59.35","high":"60.75","ts":"1651698000"},{"volume":"388264","open":"60.3","close":"61.05","value":"61.05","low":"60.1","high":"61.9","ts":"1654462800"},{"volume":"174964","open":"62.45","close":"61.5","value":"61.5","low":"61.45","high":"62.7","ts":"1656882000"},{"volume":"163394","open":"64","close":"63.75","value":"63.75","low":"63.7","high":"64.85","ts":"1659301200"},{"volume":"148856","open":"67.5","close":"67.05","value":"67.05","low":"66.7","high":"67.7","ts":"1662066000"},{"volume":"258400","open":"69.75","close":"69.75","value":"69.75","low":"68.5","high":"70.3","ts":"1664830800"},{"volume":"573348","open":"86.4","close":"86.75","value":"86.75","low":"83.55","high":"89","ts":"1667250000"},{"volume":"237338","open":"126.2","close":"127.2","value":"127.2","low":"123.1","high":"130.8","ts":"1670187600"},{"volume":"204658","open":"109.5","close":"110.3","value":"110.3","low":"108.1","high":"111.4","ts":"1672606800"},{"volume":"246807","open":"111.1","close":"115.9","value":"115.9","low":"110.9","high":"117.7","ts":"1675371600"},{"volume":"152041","open":"114.5","close":"115","value":"115","low":"112.8","high":"116.3","ts":"1678050000"},{"volume":"219388","open":"137.3","close":"132.3","value":"132.3","low":"130.5","high":"137.4","ts":"1680469200"},{"volume":"238286","open":"133.5","close":"130.7","value":"130.7","low":"130.7","high":"134.9","ts":"1682974800"},{"volume":"293671","open":"145.3","close":"151.8","value":"151.8","low":"145.3","high":"153","ts":"1685912400"},{"volume":"216057","open":"149.8","close":"150.3","value":"150.3","low":"148.2","high":"151","ts":"1688331600"},{"volume":"180469","open":"173","close":"168.6","value":"168.6","low":"168","high":"174.9","ts":"1691096400"},{"volume":"124860","open":"167.6","close":"166","value":"166","low":"164.5","high":"169.8","ts":"1693515600"},{"volume":"335487","open":"203","close":"213.4","value":"213.4","low":"197","high":"218","ts":"1696280400"},{"volume":"185389","open":"228.7","close":"232.8","value":"232.8","low":"225.7","high":"235.8","ts":"1699218000"},{"volume":"258937","open":"253.75","close":"241.3","value":"241.3","low":"241.3","high":"255","ts":"1701637200"},{"volume":"240348","open":"207","close":"198.1","value":"198.1","low":"198.1","high":"212","ts":"1704142800"},{"volume":"159441","open":"230","close":"235.6","value":"235.6","low":"229","high":"239.7","ts":"1707080400"},{"volume":"76264","open":"276.75","close":"273","value":"273","low":"271.5","high":"282","ts":"1709499600"},{"volume":"67798","open":"244.3","close":"240.4","value":"240.4","low":"235","high":"244.3","ts":"1711918800"},{"volume":"73681","open":"272.5","close":"266","value":"266","low":"263.75","high":"275.5","ts":"1714683600"},{"volume":"48815","open":"264","close":"266","value":"266","low":"262.75","high":"269.5","ts":"1717448400"},{"volume":"103635","open":"291.75","close":"301.5","value":"301.5","low":"290.5","high":"303","ts":"1719867600"},{"volume":"166419","open":"306","close":"295.25","value":"295.25","low":"290","high":"309.5","ts":"1722805200"},{"volume":"196202","open":"354","close":"358.5","value":"358.5","low":"351","high":"359.25","ts":"1725224400"},{"volume":"32532","open":"293","close":"298","value":"298","low":"290","high":"298","ts":"1727989200"},{"volume":"24273","open":"287.5","close":"281","value":"281","low":"280.5","high":"287.5","ts":"1730408400"},{"volume":"86539","open":"278","close":"278.75","value":"278.75","low":"275","high":"280.75","ts":"1733173200"},{"volume":"48591","open":"285.5","close":"281","value":"281","low":"274.75","high":"286.5","ts":"1736110800"},{"volume":"83321","open":"234.8","close":"223.9","value":"223.9","low":"221.5","high":"241.4","ts":"1738530000"},{"volume":"69728","open":"238","close":"231.7","value":"231.7","low":"231.5","high":"239.7","ts":"1740949200"},{"volume":"107803","open":"260","close":"245","value":"245","low":"245","high":"269","ts":"1743541200"},{"volume":"170897","open":"247.1","close":"235.9","value":"235.9","low":"235.4","high":"250","ts":"1746392400"},{"volume":"135815","open":"222.9","close":"222.2","value":"222.2","low":"220.3","high":"233.9","ts":"1748811600"},{"volume":"1432","open":"287","close":"293","value":"293","low":"279.75","high":"294.5","ts":"1751317200"},{"volume":"5227","open":"354","close":"356","value":"356","low":"348.5","high":"361.75","ts":"1753995600"},{"volume":"6958","open":"457.5","close":"470","value":"470","low":"457.5","high":"474.5","ts":"1756674000"},{"volume":"8089","open":"338.5","close":"330.5","value":"330.5","low":"322","high":"345","ts":"1759266000"},{"volume":"2098","open":"293","close":"305.5","value":"305.5","low":"285","high":"305.5","ts":"1762117200"},{"volume":"1995","open":"213.3","close":"215","value":"215","low":"202.5","high":"215","ts":"1764536400"},{"volume":"3059","open":"355","close":"331.25","value":"331.25","low":"327.25","high":"361.25","ts":"1767301200"},{"volume":"1476","open":"260.75","close":"266.75","value":"266.75","low":"257","high":"270.5","ts":"1769979600"},{"volume":"3574","open":"218.6","close":"264.75","value":"264.75","low":"216.8","high":"264.75","ts":"1772398800"},{"volume":"1039","open":"451","close":"454.75","value":"454.75","low":"449","high":"467.25","ts":"1774990800"},{"volume":"1269","open":"508.5","close":"507","value":"507","low":"504.5","high":"517.5","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=VERUS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4304137531779827716","uid":null,"queryText":"VERUS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3","hideAbsoluteDelta":false,"relativeDelta":"−%0,52","direction":"negative","tsFormatted":"25 May"},"weekDelta":{"absoluteDelta":"9","hideAbsoluteDelta":false,"relativeDelta":"%1,58","direction":"positive","tsFormatted":"20 May"},"monthDelta":{"absoluteDelta":"87,75","hideAbsoluteDelta":false,"relativeDelta":"%17,94","direction":"positive","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"357","hideAbsoluteDelta":false,"relativeDelta":"%162,27","direction":"positive","tsFormatted":"26 May"},"allTimeDelta":{"absoluteDelta":"573,09","hideAbsoluteDelta":false,"relativeDelta":"%14.640,9","direction":"positive","tsFormatted":"19 Kas"},"quarterDelta":{"absoluteDelta":"339","hideAbsoluteDelta":false,"relativeDelta":"%142,44","direction":"positive","tsFormatted":"25 Şub"},"halfYearDelta":{"absoluteDelta":"395,40","hideAbsoluteDelta":false,"relativeDelta":"%217,73","direction":"positive","tsFormatted":"27 Kas"}},"currencyFrom":"VERUS","currencyTo":"TRY","price":"577","bankId":"0"},{"value":{"weekValue":[298.98,300.24,299.18,300.71,301.52,302.27,302.75,302.15,303.41,304.92,304.21,308.73,310.33,309.98,309.45,309.34,308.88,311.55,310.16,310.07,309.21,308.33],"halfYearValue":[236.76,236.76,236.76,236.76,236.76,236.76,236.76,236.76,236.76,236.76,236.76,308.33,308.33,308.33,308.33,308.33,308.33,308.33,308.33,308.33,308.33,308.33],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31138,0.21652,0.29632,0.42411,0.37,3.06,5.3,9.35,19.54,29.93,38.42,52.19,174.33,169.58,236.76,308.33],"monthValue":[267.68,270.76,270.19,271.36,278.49,276.84,284.17,287.53,287.47,293.28,293.01,294.87,298.88,298.17,300.22,299.06,297.9,298.98,305.09,308.88,308.6,308.33],"yearValue":[200.2,199.2,207.86,211.22,202.93,224.91,237.92,252.24,245.31,269.03,273.04,286.23,272.16,260.36,255.42,275.54,264.17,254.23,255.89,266.22,287.47,308.33],"dayValue":[308.88,310.24,310.49,311.29,311.27,311.48,311.55,311.07,310.16,309.85,310.61,309.99,309.54,309.17,309.24,309.7,310.04,309.51,308.87,308.15,308.75,308.33],"quarterValue":[236.76,236.76,236.76,236.76,236.76,236.76,236.76,236.76,236.76,236.76,236.76,308.33,308.33,308.33,308.33,308.33,308.33,308.33,308.33,308.33,308.33,308.33]},"updatedTime":{"timezone":"МСК","ts":"1779825600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,18","direction":"negative","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"9,35","hideAbsoluteDelta":false,"relativeDelta":"%3,13","direction":"positive","tsFormatted":"19 May"},"monthDelta":{"absoluteDelta":"40,65","hideAbsoluteDelta":false,"relativeDelta":"%15,19","direction":"positive","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"108,13","hideAbsoluteDelta":false,"relativeDelta":"%54,01","direction":"positive","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"308,20","hideAbsoluteDelta":false,"relativeDelta":"%240.125,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"71,57","hideAbsoluteDelta":false,"relativeDelta":"%30,23","direction":"positive","tsFormatted":"15 Eyl"},"halfYearDelta":{"absoluteDelta":"71,57","hideAbsoluteDelta":false,"relativeDelta":"%30,23","direction":"positive","tsFormatted":"15 Eyl"}},"instrument_id":"12520","priceDelta":"-0.550018","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"308,33","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[220.63,221.94,224.95,224.61,224.48,223.43,222.26,219.36,220.14,220.91,219.06,217.93,217.2,217.32,216.2,215.98,215.25,215.56,213.2,213.66,213.25,214.85],"halfYearValue":[170.55,170.55,170.55,170.55,170.55,170.55,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,214.85,214.85,214.85,214.85,214.85,214.85],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.1255,0.38717,0.73917,0.208,0.31825,0.3755,0.31175,0.4725,0.7545,3.93,3.62,6.71,21.9,20.66,111.59,170.55,170.92,214.85],"monthValue":[216.63,213.15,209.32,199.53,198.49,198.56,196.5,207.66,211.51,215.21,217.35,220.87,225.87,235.74,225.23,223.79,222.35,220.63,219.5,215.25,215.05,214.85],"yearValue":[135.49,145,153.28,172.39,178.26,174.97,168.37,176.88,183.14,201.03,186.96,181.36,174.01,189.25,186.39,190.03,177.16,181.96,177.4,199.91,211.51,214.85],"dayValue":[215.25,216.99,215.38,216.81,217.15,214.81,214.59,214.32,213.2,212.43,213.35,213.88,213.84,213.65,213.74,213.6,214.11,213.36,213.61,213.38,213.9,214.85],"quarterValue":[170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,214.85,214.85,214.85,214.85,214.85,214.85,214.85,214.85,214.85,214.85,214.85]},"updatedTime":{"timezone":"МСК","ts":"1779825600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,40","hideAbsoluteDelta":false,"relativeDelta":"−%0,19","direction":"negative","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"−5,78","hideAbsoluteDelta":false,"relativeDelta":"−%2,62","direction":"negative","tsFormatted":"19 May"},"monthDelta":{"absoluteDelta":"−1,78","hideAbsoluteDelta":false,"relativeDelta":"−%0,82","direction":"negative","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"79,36","hideAbsoluteDelta":false,"relativeDelta":"%58,57","direction":"positive","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"214,81","hideAbsoluteDelta":false,"relativeDelta":"%523.668,94","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"43,93","hideAbsoluteDelta":false,"relativeDelta":"%25,7","direction":"positive","tsFormatted":"17 Ara"},"halfYearDelta":{"absoluteDelta":"44,30","hideAbsoluteDelta":false,"relativeDelta":"%25,97","direction":"positive","tsFormatted":"15 Tem"}},"instrument_id":"12526","priceDelta":"-0.399994","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"214,85","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[384.92,384.02,383.23,382.07,382.42,384.89,382.03,384.92,384.34,388,384.82,382.5,383.94,383.11,381.02,380.82,379.39,384.18,382.63,382.61,382.01,384.9],"halfYearValue":[240.72,240.72,240.72,240.72,240.72,240.72,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,384.9,384.9,384.9,384.9,384.9,384.9],"allTimeValue":[2.5,7.38,12.06,13.85,8.68,11.76,15.01,17.45,25.81,25.75,34.12,41.86,56.97,61.97,73,149.08,92.16,142.17,165.18,240.72,330.43,384.9],"monthValue":[348.51,347.51,347.68,382,381.44,379.49,384.27,394.99,395.29,397.07,391.9,383.97,399.1,397.2,393.38,393.27,393.15,384.92,383.51,379.39,382.15,384.9],"yearValue":[173.96,176.98,176.86,185.93,195.32,200.62,234.16,247.77,237.53,268.44,279.13,316.07,303.7,322.46,333.6,311.2,311.31,309.37,294.44,330.46,395.29,384.9],"dayValue":[379.39,381.44,383.8,383.14,382.35,384.14,383.41,382.44,382.63,382.65,383.22,382.86,382.08,381.95,382.61,382.8,382.41,381.85,382.56,382.86,383.92,384.9],"quarterValue":[330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,384.9,384.9,384.9,384.9,384.9,384.9,384.9,384.9,384.9,384.9,384.9]},"updatedTime":{"timezone":"МСК","ts":"1779825600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,51","hideAbsoluteDelta":false,"relativeDelta":"%1,45","direction":"positive","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"−0,015","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"19 May"},"monthDelta":{"absoluteDelta":"36,39","hideAbsoluteDelta":false,"relativeDelta":"%10,44","direction":"positive","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"210,94","hideAbsoluteDelta":false,"relativeDelta":"%121,26","direction":"positive","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"382,40","hideAbsoluteDelta":false,"relativeDelta":"%15.301,36","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"54,47","hideAbsoluteDelta":false,"relativeDelta":"%16,48","direction":"positive","tsFormatted":"16 Oca"},"halfYearDelta":{"absoluteDelta":"144,18","hideAbsoluteDelta":false,"relativeDelta":"%59,9","direction":"positive","tsFormatted":"11 Eyl"}},"instrument_id":"12522","priceDelta":"+5.51","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"384,90","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[417.56,412.98,417.3,417.81,420.21,421.06,418.55,418.71,416.25,419.11,418.66,420.34,417.56,419.92,417.64,418.9,418.58,415.2,415.02,414.46,414.92,416.09],"halfYearValue":[511.36,511.36,511.36,511.36,511.36,511.36,511.36,511.36,511.36,511.36,511.36,416.09,416.09,416.09,416.09,416.09,416.09,416.09,416.09,416.09,416.09,416.09],"allTimeValue":[0.1,0.41,0.81,2.53,2.87,7.18,22.36,31.69,27.84,28.35,23.7,26.03,25.48,29.64,43.37,57.94,109.6,225.53,242.45,420.69,511.36,416.09],"monthValue":[425.06,429.36,424.64,407.78,414.11,413.71,411.27,413.76,420.99,415.15,413.91,407.76,405.12,409.47,422.04,422.85,423.66,417.56,419.04,418.58,417.33,416.09],"yearValue":[460.69,479.03,492.02,509.96,527.72,504.15,498.25,509.98,511.36,542.01,503.37,490.06,483.88,483.5,470.36,404.2,392.68,399.5,373.5,424.25,420.99,416.09],"dayValue":[418.58,416.66,418.37,419.5,417.35,414.7,415,416.05,415.02,414.69,416.01,414.8,413.97,413.65,413.43,414.84,415.4,415.1,414.83,415.75,415.63,416.09],"quarterValue":[511.36,511.36,511.36,511.36,511.36,511.36,511.36,511.36,511.36,511.36,511.36,416.09,416.09,416.09,416.09,416.09,416.09,416.09,416.09,416.09,416.09,416.09]},"updatedTime":{"timezone":"МСК","ts":"1779825600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,49","hideAbsoluteDelta":false,"relativeDelta":"−%0,59","direction":"negative","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"−1,47","hideAbsoluteDelta":false,"relativeDelta":"−%0,35","direction":"negative","tsFormatted":"19 May"},"monthDelta":{"absoluteDelta":"−8,97","hideAbsoluteDelta":false,"relativeDelta":"−%2,11","direction":"negative","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"−44,60","hideAbsoluteDelta":false,"relativeDelta":"−%9,68","direction":"negative","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"415,99","hideAbsoluteDelta":false,"relativeDelta":"%415.990","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−95,27","hideAbsoluteDelta":false,"relativeDelta":"−%18,63","direction":"negative","tsFormatted":"10 Eki"},"halfYearDelta":{"absoluteDelta":"−95,27","hideAbsoluteDelta":false,"relativeDelta":"−%18,63","direction":"negative","tsFormatted":"10 Eki"}},"instrument_id":"12525","priceDelta":"-2.49","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"416,09","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[404.16,409.8,412.6,412.99,413.07,417.27,418.76,415.96,417.64,422.41,417.94,422.19,430.42,429,428.11,429.32,425.95,430.61,428.62,432.12,432.13,433.53],"halfYearValue":[445.26,445.26,445.26,445.26,445.26,445.26,411.2,411.2,411.2,411.2,411.2,411.2,411.2,411.2,411.2,411.2,433.53,433.53,433.53,433.53,433.53,433.53],"allTimeValue":[1.59,1.73,2.53,2.54,9.55,16.17,16.88,15.65,24.65,19.61,18.36,34.03,194.92,341.62,303.35,266.44,187.44,284.88,322.29,445.26,411.2,433.53],"monthValue":[378.7,375.95,372.8,381.53,391.62,392.58,389.35,398.52,411.8,428.32,436.67,433.45,445.18,443.18,422.13,416.1,410.07,404.16,417.75,425.95,429.74,433.53],"yearValue":[362.75,319.17,300.71,329.55,308.68,320.04,346.4,442.77,413.3,460.54,401.94,429.01,483.39,431.42,435.2,428.15,402.42,399.22,360.55,386.48,411.8,433.53],"dayValue":[425.95,429.55,430.33,427.06,431.33,432.07,433.88,431.33,428.62,427.96,431.05,432.1,432.14,432.36,432.23,432.49,432.65,434.08,431.54,430.16,432.49,433.53],"quarterValue":[411.2,411.2,411.2,411.2,411.2,411.2,411.2,411.2,411.2,411.2,411.2,433.53,433.53,433.53,433.53,433.53,433.53,433.53,433.53,433.53,433.53,433.53]},"updatedTime":{"timezone":"МСК","ts":"1779825600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,58","hideAbsoluteDelta":false,"relativeDelta":"%1,78","direction":"positive","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"29,37","hideAbsoluteDelta":false,"relativeDelta":"%7,27","direction":"positive","tsFormatted":"19 May"},"monthDelta":{"absoluteDelta":"54,83","hideAbsoluteDelta":false,"relativeDelta":"%14,48","direction":"positive","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"70,78","hideAbsoluteDelta":false,"relativeDelta":"%19,51","direction":"positive","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"431,94","hideAbsoluteDelta":false,"relativeDelta":"%27.120,33","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"22,33","hideAbsoluteDelta":false,"relativeDelta":"%5,43","direction":"positive","tsFormatted":"18 Şub"},"halfYearDelta":{"absoluteDelta":"−11,73","hideAbsoluteDelta":false,"relativeDelta":"−%2,63","direction":"negative","tsFormatted":"10 Kas"}},"instrument_id":"12527","priceDelta":"+7.58","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"433,53","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"26.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3","hideAbsoluteDelta":false,"relativeDelta":"−%0,52","direction":"negative","tsFormatted":"25 May"},"weekDelta":{"absoluteDelta":"9","hideAbsoluteDelta":false,"relativeDelta":"%1,58","direction":"positive","tsFormatted":"20 May"},"monthDelta":{"absoluteDelta":"87,75","hideAbsoluteDelta":false,"relativeDelta":"%17,94","direction":"positive","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"357","hideAbsoluteDelta":false,"relativeDelta":"%162,27","direction":"positive","tsFormatted":"26 May"},"allTimeDelta":{"absoluteDelta":"573,09","hideAbsoluteDelta":false,"relativeDelta":"%14.640,9","direction":"positive","tsFormatted":"19 Kas"},"quarterDelta":{"absoluteDelta":"339","hideAbsoluteDelta":false,"relativeDelta":"%142,44","direction":"positive","tsFormatted":"25 Şub"},"halfYearDelta":{"absoluteDelta":"395,40","hideAbsoluteDelta":false,"relativeDelta":"%217,73","direction":"positive","tsFormatted":"27 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1779788700000,"updateTimeFormatted":"26 Mayıs 2026 05:45:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"308,33 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[298.98,300.24,299.18,300.71,301.52,302.27,302.75,302.15,303.41,304.92,304.21,308.73,310.33,309.98,309.45,309.34,308.88,311.55,310.16,310.07,309.21,308.33],"halfYearValue":[236.76,236.76,236.76,236.76,236.76,236.76,236.76,236.76,236.76,236.76,236.76,308.33,308.33,308.33,308.33,308.33,308.33,308.33,308.33,308.33,308.33,308.33],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31138,0.21652,0.29632,0.42411,0.37,3.06,5.3,9.35,19.54,29.93,38.42,52.19,174.33,169.58,236.76,308.33],"monthValue":[267.68,270.76,270.19,271.36,278.49,276.84,284.17,287.53,287.47,293.28,293.01,294.87,298.88,298.17,300.22,299.06,297.9,298.98,305.09,308.88,308.6,308.33],"yearValue":[200.2,199.2,207.86,211.22,202.93,224.91,237.92,252.24,245.31,269.03,273.04,286.23,272.16,260.36,255.42,275.54,264.17,254.23,255.89,266.22,287.47,308.33],"dayValue":[308.88,310.24,310.49,311.29,311.27,311.48,311.55,311.07,310.16,309.85,310.61,309.99,309.54,309.17,309.24,309.7,310.04,309.51,308.87,308.15,308.75,308.33],"quarterValue":[236.76,236.76,236.76,236.76,236.76,236.76,236.76,236.76,236.76,236.76,236.76,308.33,308.33,308.33,308.33,308.33,308.33,308.33,308.33,308.33,308.33,308.33]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,18","direction":"negative","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"9,35","hideAbsoluteDelta":false,"relativeDelta":"%3,13","direction":"positive","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"40,65","hideAbsoluteDelta":false,"relativeDelta":"%15,19","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"108,13","hideAbsoluteDelta":false,"relativeDelta":"%54,01","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"308,20","hideAbsoluteDelta":false,"relativeDelta":"%240.125,91","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"71,57","hideAbsoluteDelta":false,"relativeDelta":"%30,23","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"71,57","hideAbsoluteDelta":false,"relativeDelta":"%30,23","direction":"positive","tsFormatted":"23:00"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"214,85 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[220.63,221.94,224.95,224.61,224.48,223.43,222.26,219.36,220.14,220.91,219.06,217.93,217.2,217.32,216.2,215.98,215.25,215.56,213.2,213.66,213.25,214.85],"halfYearValue":[170.55,170.55,170.55,170.55,170.55,170.55,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,214.85,214.85,214.85,214.85,214.85,214.85],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.1255,0.38717,0.73917,0.208,0.31825,0.3755,0.31175,0.4725,0.7545,3.93,3.62,6.71,21.9,20.66,111.59,170.55,170.92,214.85],"monthValue":[216.63,213.15,209.32,199.53,198.49,198.56,196.5,207.66,211.51,215.21,217.35,220.87,225.87,235.74,225.23,223.79,222.35,220.63,219.5,215.25,215.05,214.85],"yearValue":[135.49,145,153.28,172.39,178.26,174.97,168.37,176.88,183.14,201.03,186.96,181.36,174.01,189.25,186.39,190.03,177.16,181.96,177.4,199.91,211.51,214.85],"dayValue":[215.25,216.99,215.38,216.81,217.15,214.81,214.59,214.32,213.2,212.43,213.35,213.88,213.84,213.65,213.74,213.6,214.11,213.36,213.61,213.38,213.9,214.85],"quarterValue":[170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,214.85,214.85,214.85,214.85,214.85,214.85,214.85,214.85,214.85,214.85,214.85]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,40","hideAbsoluteDelta":false,"relativeDelta":"−%0,19","direction":"negative","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"−5,78","hideAbsoluteDelta":false,"relativeDelta":"−%2,62","direction":"negative","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"−1,78","hideAbsoluteDelta":false,"relativeDelta":"−%0,82","direction":"negative","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"79,36","hideAbsoluteDelta":false,"relativeDelta":"%58,57","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"214,81","hideAbsoluteDelta":false,"relativeDelta":"%523.668,94","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"43,93","hideAbsoluteDelta":false,"relativeDelta":"%25,7","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"44,30","hideAbsoluteDelta":false,"relativeDelta":"%25,97","direction":"positive","tsFormatted":"23:00"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"384,90 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[384.92,384.02,383.23,382.07,382.42,384.89,382.03,384.92,384.34,388,384.82,382.5,383.94,383.11,381.02,380.82,379.39,384.18,382.63,382.61,382.01,384.9],"halfYearValue":[240.72,240.72,240.72,240.72,240.72,240.72,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,384.9,384.9,384.9,384.9,384.9,384.9],"allTimeValue":[2.5,7.38,12.06,13.85,8.68,11.76,15.01,17.45,25.81,25.75,34.12,41.86,56.97,61.97,73,149.08,92.16,142.17,165.18,240.72,330.43,384.9],"monthValue":[348.51,347.51,347.68,382,381.44,379.49,384.27,394.99,395.29,397.07,391.9,383.97,399.1,397.2,393.38,393.27,393.15,384.92,383.51,379.39,382.15,384.9],"yearValue":[173.96,176.98,176.86,185.93,195.32,200.62,234.16,247.77,237.53,268.44,279.13,316.07,303.7,322.46,333.6,311.2,311.31,309.37,294.44,330.46,395.29,384.9],"dayValue":[379.39,381.44,383.8,383.14,382.35,384.14,383.41,382.44,382.63,382.65,383.22,382.86,382.08,381.95,382.61,382.8,382.41,381.85,382.56,382.86,383.92,384.9],"quarterValue":[330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,384.9,384.9,384.9,384.9,384.9,384.9,384.9,384.9,384.9,384.9,384.9]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,51","hideAbsoluteDelta":false,"relativeDelta":"%1,45","direction":"positive","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"−0,015","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"36,39","hideAbsoluteDelta":false,"relativeDelta":"%10,44","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"210,94","hideAbsoluteDelta":false,"relativeDelta":"%121,26","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"382,40","hideAbsoluteDelta":false,"relativeDelta":"%15.301,36","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"54,47","hideAbsoluteDelta":false,"relativeDelta":"%16,48","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"144,18","hideAbsoluteDelta":false,"relativeDelta":"%59,9","direction":"positive","tsFormatted":"23:00"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"416,09 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[417.56,412.98,417.3,417.81,420.21,421.06,418.55,418.71,416.25,419.11,418.66,420.34,417.56,419.92,417.64,418.9,418.58,415.2,415.02,414.46,414.92,416.09],"halfYearValue":[511.36,511.36,511.36,511.36,511.36,511.36,511.36,511.36,511.36,511.36,511.36,416.09,416.09,416.09,416.09,416.09,416.09,416.09,416.09,416.09,416.09,416.09],"allTimeValue":[0.1,0.41,0.81,2.53,2.87,7.18,22.36,31.69,27.84,28.35,23.7,26.03,25.48,29.64,43.37,57.94,109.6,225.53,242.45,420.69,511.36,416.09],"monthValue":[425.06,429.36,424.64,407.78,414.11,413.71,411.27,413.76,420.99,415.15,413.91,407.76,405.12,409.47,422.04,422.85,423.66,417.56,419.04,418.58,417.33,416.09],"yearValue":[460.69,479.03,492.02,509.96,527.72,504.15,498.25,509.98,511.36,542.01,503.37,490.06,483.88,483.5,470.36,404.2,392.68,399.5,373.5,424.25,420.99,416.09],"dayValue":[418.58,416.66,418.37,419.5,417.35,414.7,415,416.05,415.02,414.69,416.01,414.8,413.97,413.65,413.43,414.84,415.4,415.1,414.83,415.75,415.63,416.09],"quarterValue":[511.36,511.36,511.36,511.36,511.36,511.36,511.36,511.36,511.36,511.36,511.36,416.09,416.09,416.09,416.09,416.09,416.09,416.09,416.09,416.09,416.09,416.09]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,49","hideAbsoluteDelta":false,"relativeDelta":"−%0,59","direction":"negative","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"−1,47","hideAbsoluteDelta":false,"relativeDelta":"−%0,35","direction":"negative","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"−8,97","hideAbsoluteDelta":false,"relativeDelta":"−%2,11","direction":"negative","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"−44,60","hideAbsoluteDelta":false,"relativeDelta":"−%9,68","direction":"negative","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"415,99","hideAbsoluteDelta":false,"relativeDelta":"%415.990","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"−95,27","hideAbsoluteDelta":false,"relativeDelta":"−%18,63","direction":"negative","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"−95,27","hideAbsoluteDelta":false,"relativeDelta":"−%18,63","direction":"negative","tsFormatted":"23:00"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"433,53 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[404.16,409.8,412.6,412.99,413.07,417.27,418.76,415.96,417.64,422.41,417.94,422.19,430.42,429,428.11,429.32,425.95,430.61,428.62,432.12,432.13,433.53],"halfYearValue":[445.26,445.26,445.26,445.26,445.26,445.26,411.2,411.2,411.2,411.2,411.2,411.2,411.2,411.2,411.2,411.2,433.53,433.53,433.53,433.53,433.53,433.53],"allTimeValue":[1.59,1.73,2.53,2.54,9.55,16.17,16.88,15.65,24.65,19.61,18.36,34.03,194.92,341.62,303.35,266.44,187.44,284.88,322.29,445.26,411.2,433.53],"monthValue":[378.7,375.95,372.8,381.53,391.62,392.58,389.35,398.52,411.8,428.32,436.67,433.45,445.18,443.18,422.13,416.1,410.07,404.16,417.75,425.95,429.74,433.53],"yearValue":[362.75,319.17,300.71,329.55,308.68,320.04,346.4,442.77,413.3,460.54,401.94,429.01,483.39,431.42,435.2,428.15,402.42,399.22,360.55,386.48,411.8,433.53],"dayValue":[425.95,429.55,430.33,427.06,431.33,432.07,433.88,431.33,428.62,427.96,431.05,432.1,432.14,432.36,432.23,432.49,432.65,434.08,431.54,430.16,432.49,433.53],"quarterValue":[411.2,411.2,411.2,411.2,411.2,411.2,411.2,411.2,411.2,411.2,411.2,433.53,433.53,433.53,433.53,433.53,433.53,433.53,433.53,433.53,433.53,433.53]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,58","hideAbsoluteDelta":false,"relativeDelta":"%1,78","direction":"positive","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"29,37","hideAbsoluteDelta":false,"relativeDelta":"%7,27","direction":"positive","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"54,83","hideAbsoluteDelta":false,"relativeDelta":"%14,48","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"70,78","hideAbsoluteDelta":false,"relativeDelta":"%19,51","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"431,94","hideAbsoluteDelta":false,"relativeDelta":"%27.120,33","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"22,33","hideAbsoluteDelta":false,"relativeDelta":"%5,43","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"−11,73","hideAbsoluteDelta":false,"relativeDelta":"−%2,63","direction":"negative","tsFormatted":"23:00"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"96CLclG+jMUO6EeyOKZbyA==","isCodeToIcon":false,"chartStat":{"dayHigh":"582","dayLow":"576,50","open":"578","prevClose":"580","volume":"91","yearHigh":"586","yearLow":"170,10"},"fromNameFull":"Verusa Holding A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/VERUS.svg","title":"VERUS"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=VERUS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4304137531779827716","uid":null,"queryText":"VERUS"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"xt3w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"xt34":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.verusa.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.verusa.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"Verusa Holding A.S. şirketi ne yapar?","markdown":"**Verusa Holding A.Ş.**, çeşitli sektörlerde faaliyet gösteren bir holding şirketidir [```1```](https://www.verusa.com.tr/)[```2```](https://www.verusa.com.tr/tr/kurumsal/hakkimizda/1). Ana faaliyet alanları şunlardır:\n\n* **Yenilenebilir enerji**: Ekonomik, çevresel ve sosyal değerleri korumak ve sürdürülebilir kalkınmayı hedeflemek [```1```](https://www.verusa.com.tr/).\n* **Madencilik**: Türkiye'nin yeraltı zenginliklerini ekonomiye kazandırmak ve çevre performansını geliştirmek [```1```](https://www.verusa.com.tr/).\n* **Kimya**: Acıselsan ile ekolojik standartlarda üretim yapmak [```1```](https://www.verusa.com.tr/).\n* **Çelik ürünleri**: Aldem Çelik ile yurtdışı pazarlarda önemli projelere imza atmak [```1```](https://www.verusa.com.tr/).\n* **Teknoloji ve yazılım**: Bilişim sektöründeki güçlü yatırımlar ile dijital dönüşüm süreçlerine katkı sağlamak [```1```](https://www.verusa.com.tr/).\n* **Girişim sermayesi**: Büyüme potansiyeli yüksek şirketlere uzun vadeli sermaye sağlamak [```1```](https://www.verusa.com.tr/).\n* **Gıda ve perakende**: Gıda üretimi ve perakende alanlarında faaliyet göstermek [```5```](https://fintables.com/sirketler/VERUS/sirket-bilgileri)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"VERUS hisseleri hangi borsada işlem görüyor?","markdown":"**VERUS hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/verusa-holding)[```2```](https://www.gcmyatirim.com.tr/borsa/hisse/verus-hisse-verusa-holding-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.verusa.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finnet2000.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://atayatirim.com.tr?size=16&stub=1"],"title":"Verusa Holding A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Verusa Holding A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Konsolide Finansal Tablolar**: Verusa Holding'in konsolide finansal tabloları, şirketin net satış gelirleri, FAVÖK, net kâr gibi temel finansal verileri içerir [```1```](https://www.verusa.com.tr/Content/dosya/474/verusa-holding-konsolide-31122024-58364-5249474.pdf)[```2```](https://halkyatirim.com.tr/pdf/SirketRaporlari/872757_VERUS_19082024_OTOSRKTRAPORYABANCI.pdf). Bu tablolar, şirketin geçmiş dönem performansına ve mevcut durumuna dair bilgi sağlar.\n\n2. **Değerleme Çalışmaları**: Şirketin finansal yatırımlarının gerçeğe uygun değeri, uzman yardımıyla yapılan değerleme çalışmaları ile belirlenir [```1```](https://www.verusa.com.tr/Content/dosya/474/verusa-holding-konsolide-31122024-58364-5249474.pdf). Bu süreçte kullanılan yöntemler ve varsayımlar, finansal tabloların doğruluğunu ve güvenilirliğini etkiler.\n\n3. **Oran Analizi**: Şirketin büyüme oranları, kârlılık oranları, likidite oranları gibi çeşitli finansal oranlar incelenerek, şirketin mali yapısı ve operasyonel etkinliği değerlendirilebilir [```3```](https://www.finnet2000.com/f2000plus/HisseAnaliz/Hisse/Bilanco/VERUS?DETAY=TALI&DONEM=09).\n\n4. **Hisse Fiyatı ve Piyasa Performansı**: Verusa Holding'in hisse fiyatı ve BIST 100 endeksine göre göreceli performansı, teknik analiz ve trend analizleri ile takip edilebilir [```2```](https://halkyatirim.com.tr/pdf/SirketRaporlari/872757_VERUS_19082024_OTOSRKTRAPORYABANCI.pdf)[```5```](https://atayatirim.com.tr/robot-hisse-analizi/VERUS-robot-hisse-analiz.pdf).\n\nBu analizlerde, şirketin iç kontrol yapısı ve sürekliliğini devam ettirme kabiliyeti gibi ek faktörler de dikkate alınmalıdır [```1```](https://www.verusa.com.tr/Content/dosya/474/verusa-holding-konsolide-31122024-58364-5249474.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.verusa.com.tr?size=16&stub=1"],"title":"Verusa Holding A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Verusa Holding A.Ş. hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Teknik Analiz Göstergeleri**: Alım-Dağıtım Hattı, Emtia Kanal Endeksi (CCI), Göreceli Güç Endeksi (RSI) gibi teknik göstergeler hisse fiyatının trendini ve aşırı alım/aşırı satım koşullarını belirler [```1```](https://finans.cnnturk.com/borsa/teknik-analiz/VERUS)[```2```](https://tr.tradingview.com/symbols/BIST-VERUS/technicals/).\n2. **Hareketli Ortalamalar**: Üssel Hareketli Ortalama (EMA) ve Basit Hareketli Ortalama (SMA) gibi göstergeler, son fiyat değişimlerine hızlı tepki vererek trend yönünü belirler [```1```](https://finans.cnnturk.com/borsa/teknik-analiz/VERUS)[```2```](https://tr.tradingview.com/symbols/BIST-VERUS/technicals/).\n3. **Finansal Performans**: Şirketin gelir tablosu, nakit akım tablosu ve diğer finansal raporları, yatırımcıların hisse değerine olan bakış açısını etkiler [```3```](https://fintables.com/sirketler/VERUS).\n4. **Piyasa Koşulları**: Genel piyasa trendleri, ekonomik haberler ve sektördeki gelişmeler hisse fiyatını doğrudan etkiler [```4```](https://www.verusa.com.tr/Content/dosya/443/verusa-faaliyet-raporu-31122023-69976-880172.pdf).\n5. **Şirket Haberleri ve Duyurular**: Şirketin stratejik yatırımları, iş birlikleri ve yönetim kurulu kararları gibi haberler hisse fiyatını etkileyebilir [```4```](https://www.verusa.com.tr/Content/dosya/443/verusa-faaliyet-raporu-31122023-69976-880172.pdf)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.verusa.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.apara.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finansliyorum.com?size=16&stub=1"],"title":"Verusa Holding A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Verusa Holding A.Ş. hisselerinin adil değeri**, çeşitli yöntemler kullanılarak belirlenebilir:\n\n1. **İndirgenmiş Nakit Akımları (İNA) Yöntemi**: Bu yöntemde, şirketin gelecekteki nakit akışları iskonto edilerek bugünkü değeri hesaplanır [```1```](https://www.verusa.com.tr/Content/dosya/475/verusa-holding-konsolide-31032025-46946-7836639.pdf).\n2. **Borsa Çarpanları (Emsal Değer) Yöntemi**: Benzer şirketlerin piyasa değerleri ve finansal oranları dikkate alınarak bir değer belirlenir [```1```](https://www.verusa.com.tr/Content/dosya/475/verusa-holding-konsolide-31032025-46946-7836639.pdf).\n3. **Fiyat/Kazanç (F/K) Oranı**: Şirketin hisse fiyatının kazançlarına oranı analiz edilerek bir değerlendirme yapılır [```3```](https://www.apara.com.tr/oranlar/verus)[```4```](https://finans.cnnturk.com/borsa/hisse-senetleri/verusa-holding-verus).\n\nAyrıca, **RSI (Relative Strength Index)** ve **stokastik göstergeler** gibi teknik analiz araçları da hissenin adil değerini belirlemede kullanılabilir [```2```](https://finansliyorum.com/hisse/verus)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://finansliyorum.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.verusa.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Verusa Holding A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Verusa Holding A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Yüksek Fiyat/Kazanç Oranı**: Hissenin pahalı olması, yatırımcıların her 1 TL kâr için 401 TL ödemesi gerektiğini gösterir [```1```](https://finansliyorum.com/hisse/verus).\n2. **Negatif EPS**: Şirketin şu anda zarar etmesi, seyreltilmiş EPS değerinin negatif olması ile belirtilmiştir [```1```](https://finansliyorum.com/hisse/verus).\n3. **Düşük Göreceli Hacim**: Traderlar arasında ilginin sınırlı olması, göreceli hacmin düşük seviyelerde olması ile ifade edilir [```1```](https://finansliyorum.com/hisse/verus).\n4. **Riskli Sektör**: Maden, enerji ve üretim şirketleri gibi yüksek riskli sektörlerde faaliyet göstermesi [```2```](https://www.verusa.com.tr/Content/dosya/474/verusa-faaliyetraporu-31122024-58364-0562209.pdf).\n5. **Piyasa Koşulları**: Teknik analizlere göre, hissenin satıcı baskın bir trend içinde olması ve kısa vadeli düşüş beklentisi [```1```](https://finansliyorum.com/hisse/verus)[```3```](https://tr.investing.com/equities/verusa-holding-technical).\n\nYatırım kararı vermeden önce, daha derin bir fundamental analiz ve piyasa koşullarının değerlendirilmesi önerilir [```1```](https://finansliyorum.com/hisse/verus)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"VERUS","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"xt3w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"xt35":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"777128_0","totalSources":123,"url":"/gundem/business/borsada-sok-dalga-haftanin-sonunda-ne-oldu-7771280?content_parameters=ChU2ODcxNzg1OTk4Njc3ODU4MTA4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e631aa2b4a1040b70710c0c885c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/e210ee/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/26/borsa-gune-yukselisle-basladi-1779778938742.jpg"}},"logAttrs":{"id":"777128_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-yukselisle-basladi-26-mayis-2026-sali-bist-100/555248/","https://www.sabah.com.tr/finans/borsa/borsa-gune-yukselisle-basladi-7590920","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-0-08-artisla-acildi-19883591/","https://www.ekonomim.com/finans/haberler/borsa/borsa-gune-yukselisle-basladi-haberi-896248","https://www.trthaber.com/haber/ekonomi/borsa-gune-yukselisle-basladi-946263.html","https://finans.cnnturk.com/finans-haberler/borsa/tatil-oncesi-borsa-gune-yukselisle-basladi-26-05-206-3425098"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"CANLI BORSA | Borsa yükselişle başladı: 26 Mayıs 2026 Salı BIST 100 - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-yukselisle-basladi-26-mayis-2026-sali-bist-100/555248/","faviconSources":["https://finans.mynet.com","https://www.sabah.com.tr","https://www.sondakika.com"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:25"},{"id":"776563_0","totalSources":41,"url":"/gundem/business/25-mayis-yarin-borsada-islem-var-mi-acik-mi-7765630?content_parameters=ChUzMjQ3OTI5NzcxOTE1MzIyMzAzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e5ec8235622d8a1c28d229a1b58//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/05/25/borsa-kped_cover.png"}},"logAttrs":{"id":"776563_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/25-26-mayista-borsa-acik-mi-kapali-mi-hisse-takasi-ne-zaman-hesaba-gecer-ekonomi-haberleri-4226812","https://anlatilaninotesi.com.tr/20260525/bugun-bankalar-calisiyor-mu-borsa-bugun-acik-mi-1106000030.html","https://www.yenisafak.com/foto-galeri/ozgun/borsa-bugun-gunu-acik-mi-25-mayis-pazartesi-borsa-calisiyor-mu-borsa-istanbul-sali-arefe-gunu-yarim-gun-mu-acik-4826731","https://www.turkgun.com/ekonomi/borsa-bugun-kacta-kapanacak-26-mayis-2026-borsa-saat-kaca-kadar-acik-iste-takvim/376671","https://www.imzagazetesi.com/borsa-bayramda-acik-mi-borsa-istanbulun-bayram-ve-arefe-gunu-calisma-saatleri-belli-oldu","https://www.haber32.com.tr/26-mayis-borsa-saat-kacta-kapaniyor-arefe-gunu-borsa-acik-mi-kaca-kadar-acik","https://www.sokgazetesi.com.tr/bugun-borsa-acik-mi-kapali-mi-25-mayis-2026-pazartesi-borsa-calisma-saatleri","https://www.fotomac.com.tr/haberler/2026/05/25/arefe-gunu-borsa-acik-mi-26-mayis-bugun-borsa-acik-mi-saat-kaca-kadar-acik","https://www.dunya.com/ekonomi/26-mayis-sali-yarin-borsa-acik-mi-haberi-826353","https://www.sabah.com.tr/trend/galeri/yasam/yarin-borsa-acik-mi-islem-yapilacak-mi-25-mayis-2026-borsa-istanbul-calisma-saatleri","https://www.haberler.com/haber/arefe-gunu-borsa-acik-mi-kaca-kadar-acik-26-mayis-19883103-haberi/","https://www.tgrthaber.com/ekonomi/borsa-bugun-acik-mi-26-mayis-kaca-kadar-islem-yapilacak-3337864"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul, Kurban Bayramı nedeniyle 27–30 Mayıs 2026 tarihlerinde kapalı olacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/25-26-mayista-borsa-acik-mi-kapali-mi-hisse-takasi-ne-zaman-hesaba-gecer-ekonomi-haberleri-4226812","faviconSources":["https://www.gzt.com","https://anlatilaninotesi.com.tr","https://www.yenisafak.com"],"textParts":[{"text":"24 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Mayıs","timelineGroupIsToday":false,"timelineTime":"15:52"},{"id":"778156_0","totalSources":29,"url":"/gundem/business/viop-ta-endeks-kontrati-gune-dususle-basladi-7781560?content_parameters=ChYxMjEyMTczNjI2NjUxNTQ3NzU0Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e63bd55b8a593de4be5e57a25f4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/5355bc/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/26/borsa-istanbul-bayram-arifesinde-satisla-kapandi-1779789712089.jpg"}},"logAttrs":{"id":"778156_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/bistte-yukselis-tutunamadi-bayram-oncesi-dususle-kapandi-1895989","https://finans.cnnturk.com/finans-haberler/borsa/borsa-kurban-bayrami-tatiline-dususle-girdi-26-05-2026-3425179","https://halktv.com.tr/ekonomi/borsa-bayram-oncesi-dususle-kapatti-1032237h","https://www.sabah.com.tr/finans/borsa/viopta-endeks-kontrati-gune-dususle-basladi-7590886","https://www.sondakika.com/ekonomi/haber-viop-ta-bist-30-endeksi-dususle-basladi-19883447/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-dususle-basladi-haberi-896241","https://www.cumhuriyet.com.tr/ekonomi/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-2506806","https://www.haberler.com/ekonomi/bist-30-viop-ta-haziran-vadeli-kontrat-gune-dususle-basladi-19883404-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"VİOP'ta haziran vadeli BIST 30 kontratı gün içinde 0,19% düşüşle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/bistte-yukselis-tutunamadi-bayram-oncesi-dususle-kapandi-1895989","faviconSources":["https://www.borsaningundemi.com","https://finans.cnnturk.com","https://halktv.com.tr"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:01"},{"id":"776200_0","totalSources":35,"url":"/gundem/business/kurumlar-vergisinde-yeni-donem-basladi-7762000?content_parameters=ChYxMzQ5ODQxMTkyMDc0NTg5OTc5MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e58bdf828805d5c6ca24939db29//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a129eb65c71a7a8153d1bec.jpg"}},"logAttrs":{"id":"776200_0","hasSummarization":false,"urls":["https://www.paradurumu.com/ekonomi/borsada-hissesi-olanlar-dikkat-borsada-yeni-donem-resmen-basladi-iste-detaylar-36505","https://www.milliyet.com.tr/ekonomi/gayrimenkul-yatirimcilarina-yeni-donem-kar-dagitmayana-vergi-istisnasi-yok-dagitim-sartlari-resmi-gazetede-yayimlandi-7593568","https://www.sondakika.com/ekonomi/haber-gayrimenkul-yatirim-ortakliklarina-yeni-duzenleme-19877494/","https://www.ensonhaber.com/gayrimenkul-yatirim-ortakliklarina-kar-dagitim-sartlari-guncellendi-h1536855","https://www.birgun.net/haber/hazine-ve-maliye-bakanligindan-yeni-vergi-duzenlemesi-resmi-gazetede-yayimlandi-714567","https://www.sabah.com.tr/ekonomi/gayrimenkul-yatirim-ortakliklari-kar-dagitim-sartlari-duzenlendi-7589683"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Hazine ve Maliye Bakanlığı, gayrimenkul kazançları için yeni kar dağıtım şartlarını yayımladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.paradurumu.com/ekonomi/borsada-hissesi-olanlar-dikkat-borsada-yeni-donem-resmen-basladi-iste-detaylar-36505","faviconSources":["https://www.paradurumu.com","https://www.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Mayıs","timelineGroupIsToday":false,"timelineTime":"07:30"},{"id":"774971_0","totalSources":46,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-22-mayis-2026-7749710?content_parameters=ChU5MTEzODEyODUyMzE5NTQ3MzM5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e5508534bbcded5d54e350187e9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/05/23/6a11a42c08edf793.jpg?w=1200&h=675"}},"logAttrs":{"id":"774971_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sozcu.com.tr/euro-dolar-borsa-altin-haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-p322143","https://www.ensonhaber.com/bu-hafta-yatirim-araclarindan-sadece-dolar-kazandirdi-h1536752","https://finans.cnnturk.com/finans-haberler/yatirimci-bu-hafta-hangi-hisselerde-kazandi-3424631","https://www.ekonomim.com/foto-galeri/ekonomi/son-bir-yilin-zirve-ve-dip-yapan-hisseleri-galeri-896065","https://www.odatv.com/ekonomi/borsada-en-cok-kazandiran-hisseler-bellli-oldu-120148342"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,true,true]},"title":{"text":"Euro, dolar, borsa, altın: Haftanın en çok kazandıran yatırım aracı hangisi oldu? - Sözcü Gazetesi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/euro-dolar-borsa-altin-haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-p322143","faviconSources":["https://www.sozcu.com.tr","https://www.ensonhaber.com","https://finans.cnnturk.com"],"textParts":[{"text":"23 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Mayıs","timelineGroupIsToday":false,"timelineTime":"04:27"},{"id":"777054_0","totalSources":111,"url":"/gundem/business/brent-petrol-100-dolarin-altinda-guncel-akaryakit-fiyatlari-7770540?content_parameters=ChYxNjA0NDE1NTcwMzAwNzA3MjcxN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e62b81b80dcd66bff537f6cebb9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/3e447b/1200/675/0/20/850/498?u=https://isbh.tmgrup.com.tr/sb/album/2026/05/26/petrol-sert-dusus-sonrasi-yeniden-alevlendi-analistler-yillarca-surecek-100-dolar-riskine-karsi-uyardi-1779772019295.jpg"}},"logAttrs":{"id":"777054_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/kuresel-piyasalarda-anlasma-belirsizligi-3778533","https://www.milliyet.com.tr/ekonomi/petrolde-hurmuz-beklentisi-dusus-getirdi-7594396","https://www.sondakika.com/ekonomi/haber-brent-petrol-fiyati-95-29-dolar-19883565/","https://www.sabah.com.tr/trend/galeri/ekonomi/petrol-sert-dusus-sonrasi-yeniden-alevlendi-analistler-yillarca-surecek-100-dolar-riskine-karsi-uyardi","https://www.yenisafak.com/ekonomi/brent-petrolun-varili-9529-dolardan-islem-goruyor-4827215","https://www.trthaber.com/haber/ekonomi/brent-petrolun-varili-9529-dolardan-islem-goruyor-946264.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"ABD'nin İran'a yönelik operasyonları sonrası petrol fiyatları yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/kuresel-piyasalarda-anlasma-belirsizligi-3778533","faviconSources":["https://www.bloomberght.com","https://www.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"15 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:24"},{"id":"778710_0","totalSources":9,"url":"/gundem/business/tsmc-hisselerindeki-artis-tayvan-i-hindistan-in-onune-gecirdi-7787100?content_parameters=ChU4MjUyNzIxNDM1ODE1MzU3MjE5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e65b86a8ce831c7402e0b524538//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/05/26/ver1779822597/3778562/jpg/960x540"}},"logAttrs":{"id":"778710_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sabah.com.tr/finans/ekonomi/tayvan-borsasi-hindistani-geride-birakarak-dunyada-besinci-siraya-yukseldi-7591170","https://www.bloomberght.com/tayvan-dunyanin-besinci-buyuk-borsasi-olarak-hindistan-i-geride-birakti-3778554","https://www.ekonomim.com/ekonomi/micron-1-trilyon-dolar-sinirini-test-etti-haberi-896341","https://www.patronlardunyasi.com/micron-technology-1-trilyon-dolar-kulubune-girdi","https://www.gzt.com/ekonomi/yapay-zeka-cilginligi-milyar-dolarlari-yuttu-abdli-dev-cip-ureticisi-micron-tarihe-gecti-4227256"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Tayvan, Hindistan'ı geçerek dünyanın en büyük beşinci borsa oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/finans/ekonomi/tayvan-borsasi-hindistani-geride-birakarak-dunyada-besinci-siraya-yukseldi-7591170","faviconSources":["https://www.sabah.com.tr","https://www.bloomberght.com","https://www.ekonomim.com"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"08:53"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"xt3w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"xt36":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"xt3w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}