UFUK Yatirim Yonetim ve Gayrimenkul A.S. şirketi ne yapar?
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş., finansal kiralama ve işletme danışmanlığı alanlarında faaliyet gösteren bir şirkettir 23.
Şirketin yaptığı bazı işler şunlardır:
Otomobil, ticari ve yardımcı araçlar, imalat, yayıncılık ve tıbbi ekipman, bilgisayar ve bileşenleri ile ofis ekipmanlarının kiralanması 1.
Stratejik, mali, pazarlama, iş süreçleri ve proje yönetimi konularında danışmanlık 2.
3 kaynak
UFUK hisseleri hangi borsada işlem görüyor?
UFUK hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
UFUK Yatirim Yonetim ve Gayrimenkul A.S.'nın finansal göstergeleri nasıl analiz edilir?
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Finansal Tablolar: Şirketin 31 Mart 2025 tarihli finansal durum tablosu ve gelir tablosu incelenebilir 13. Bu tablolarda dönen varlıklar, duran varlıklar, net satışlar, brüt kar, esas faaliyet karı gibi kalemler yer alır 34.
Piyasa Çarpanları: Fintables gibi platformlarda şirketin piyasa değeri, fiyat/kazanç oranı, firma değeri/FAVÖK gibi değerleme oranları analiz edilebilir 34.
Hisse Senedi Performansı: Hisse fiyatının ve işlem hacminin takibi, teknik analizlerle trendin değerlendirilmesi yapılabilir 4.
Yönetim Kurulu Raporu: Şirketin yıllık faaliyet raporu, Yönetim Kurulu'nun finansal durum ve gelecekteki beklentiler hakkındaki değerlendirmelerini içerir 2.
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş. (UFUK) hisse fiyatını etkileyen faktörler şunlardır:
Finansal Performans: Şirketin gelir tablosu ve bilanço verileri, kârlılık ve özkaynak durumu hisse fiyatını doğrudan etkiler 5.
Piyasa Koşulları: Genel ekonomik durum, enflasyon ve para politikaları gibi faktörler hisse fiyatlarını etkileyebilir 4.
Sektörel Gelişmeler: Gayrimenkul sektöründeki arz-talep dengesi, kentsel dönüşüm projeleri ve yabancı yatırımcıların ilgisi gibi gelişmeler hisse fiyatlarını şekillendirir 4.
Yatırımcı Algısı: Şirketin yönetim kurulu üyeleri ve üst düzey yöneticilere ödenen ücretler, rekabet durumu ve şirketin gelecekteki büyüme beklentileri gibi unsurlar yatırımcı algısını etkiler 4.
Teknik Analiz: Hisse senedinin fiyat hareketleri ve teknik göstergeler, alım-satım kararlarını etkileyebilir 3.
3 kaynak
UFUK Yatirim Yonetim ve Gayrimenkul A.S. hisselerinin adil değeri nasıl belirlenir?
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş. hisselerinin adil değeri, çeşitli analiz yöntemleri kullanılarak belirlenebilir:
{"8kla0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DUFUK%26ncrnd%3D24469","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2482327571756931589","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1756931600056861-16961013926307264541-balancer-l7leveler-kubr-yp-klg-48-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"UFUK\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8klaw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"8kla1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8klaw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"8kla2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8klaw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"8kla3":{"state":{"currencyProps":{"fromName":"UFUK","timeInfo":" · 03.09.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"UFUK","content":{"label":"UFUK Yatirim Yonetim ve Gayrimenkul A.S.","countryCode":"UF"},"countryCode":"UF"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":916,"multiplierFormatted":"916","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"9","open":"955","close":"912.5","value":"912.5","low":"910","high":"955","ts":"1756825800"},{"volume":"5","open":"912.5","close":"912.5","value":"912.5","low":"912.5","high":"912.5","ts":"1756882500"},{"volume":"15","open":"912.5","close":"907","value":"907","low":"901","high":"912.5","ts":"1756882800"},{"volume":"1","open":"912.5","close":"907.5","value":"907.5","low":"901","high":"912.5","ts":"1756883100"},{"volume":"3","open":"912.5","close":"912.5","value":"912.5","low":"901","high":"912.5","ts":"1756883400"},{"volume":"61","open":"912.5","close":"907.5","value":"907.5","low":"901","high":"915","ts":"1756883700"},{"volume":"4","open":"912.5","close":"909.5","value":"909.5","low":"901","high":"915","ts":"1756884000"},{"volume":"8","open":"912.5","close":"913.5","value":"913.5","low":"901","high":"915","ts":"1756884300"},{"volume":"4","open":"912.5","close":"916","value":"916","low":"901","high":"928","ts":"1756884600"},{"volume":"2","open":"912.5","close":"919.5","value":"919.5","low":"901","high":"928","ts":"1756884900"},{"volume":"8","open":"912.5","close":"921","value":"921","low":"901","high":"928","ts":"1756885500"},{"volume":"2","open":"912.5","close":"918.5","value":"918.5","low":"901","high":"928","ts":"1756886100"},{"volume":"1","open":"912.5","close":"918.5","value":"918.5","low":"901","high":"928","ts":"1756886400"},{"volume":"3","open":"912.5","close":"921","value":"921","low":"901","high":"928","ts":"1756886700"},{"volume":"6","open":"912.5","close":"922.5","value":"922.5","low":"901","high":"928","ts":"1756887000"},{"volume":"1","open":"912.5","close":"924.5","value":"924.5","low":"901","high":"928","ts":"1756887300"},{"volume":"6","open":"912.5","close":"924","value":"924","low":"901","high":"928","ts":"1756887600"},{"volume":"3","open":"912.5","close":"917","value":"917","low":"901","high":"928","ts":"1756887900"},{"volume":"19","open":"912.5","close":"920","value":"920","low":"901","high":"928","ts":"1756888200"},{"volume":"94","open":"912.5","close":"913","value":"913","low":"901","high":"928","ts":"1756888800"},{"volume":"4","open":"912.5","close":"912","value":"912","low":"901","high":"928","ts":"1756889100"},{"volume":"4","open":"912.5","close":"911.5","value":"911.5","low":"901","high":"928","ts":"1756889400"},{"volume":"4","open":"912.5","close":"912","value":"912","low":"901","high":"928","ts":"1756889700"},{"volume":"4","open":"912.5","close":"920","value":"920","low":"901","high":"928","ts":"1756890000"},{"volume":"10","open":"912.5","close":"916.5","value":"916.5","low":"901","high":"928","ts":"1756890300"},{"volume":"2","open":"912.5","close":"917","value":"917","low":"901","high":"928","ts":"1756891800"},{"volume":"2","open":"912.5","close":"917.5","value":"917.5","low":"901","high":"928","ts":"1756892100"},{"volume":"18","open":"912.5","close":"915","value":"915","low":"901","high":"928","ts":"1756892400"},{"volume":"29","open":"912.5","close":"916.5","value":"916.5","low":"901","high":"928","ts":"1756893000"},{"volume":"10","open":"912.5","close":"917","value":"917","low":"901","high":"928","ts":"1756893300"},{"volume":"12","open":"912.5","close":"918","value":"918","low":"901","high":"928","ts":"1756893600"},{"volume":"2","open":"912.5","close":"917.5","value":"917.5","low":"901","high":"928","ts":"1756893900"},{"volume":"3","open":"912.5","close":"914.5","value":"914.5","low":"901","high":"928","ts":"1756894500"},{"volume":"1","open":"912.5","close":"917","value":"917","low":"901","high":"928","ts":"1756894800"},{"volume":"5","open":"912.5","close":"914.5","value":"914.5","low":"901","high":"928","ts":"1756895100"},{"volume":"45","open":"912.5","close":"918","value":"918","low":"901","high":"928","ts":"1756895400"},{"volume":"4","open":"912.5","close":"918","value":"918","low":"901","high":"928","ts":"1756895700"},{"volume":"2","open":"912.5","close":"917.5","value":"917.5","low":"901","high":"928","ts":"1756896000"},{"volume":"4","open":"912.5","close":"917.5","value":"917.5","low":"901","high":"928","ts":"1756896300"},{"volume":"7","open":"912.5","close":"914","value":"914","low":"901","high":"928","ts":"1756896900"},{"volume":"54","open":"912.5","close":"914","value":"914","low":"901","high":"928","ts":"1756897200"},{"volume":"3","open":"912.5","close":"914.5","value":"914.5","low":"901","high":"928","ts":"1756897500"},{"volume":"1","open":"912.5","close":"914","value":"914","low":"901","high":"928","ts":"1756897800"},{"volume":"1","open":"912.5","close":"915","value":"915","low":"901","high":"928","ts":"1756898100"},{"volume":"44","open":"912.5","close":"911.5","value":"911.5","low":"901","high":"928","ts":"1756898400"},{"volume":"4","open":"912.5","close":"911.5","value":"911.5","low":"901","high":"928","ts":"1756898700"},{"volume":"2","open":"912.5","close":"911.5","value":"911.5","low":"901","high":"928","ts":"1756899000"},{"volume":"1","open":"912.5","close":"910","value":"910","low":"901","high":"928","ts":"1756899300"},{"volume":"17","open":"912.5","close":"913","value":"913","low":"901","high":"928","ts":"1756900200"},{"volume":"2","open":"912.5","close":"909.5","value":"909.5","low":"901","high":"928","ts":"1756900800"},{"volume":"7","open":"912.5","close":"912.5","value":"912.5","low":"901","high":"928","ts":"1756901100"},{"volume":"26","open":"912.5","close":"909","value":"909","low":"901","high":"928","ts":"1756901400"},{"volume":"1","open":"912.5","close":"911.5","value":"911.5","low":"901","high":"928","ts":"1756901700"},{"volume":"2","open":"912.5","close":"910.5","value":"910.5","low":"901","high":"928","ts":"1756902300"},{"volume":"6","open":"912.5","close":"905.5","value":"905.5","low":"901","high":"928","ts":"1756902600"},{"volume":"4","open":"912.5","close":"910","value":"910","low":"901","high":"928","ts":"1756902900"},{"volume":"4","open":"912.5","close":"910.5","value":"910.5","low":"901","high":"928","ts":"1756903200"},{"volume":"1","open":"912.5","close":"910","value":"910","low":"901","high":"928","ts":"1756903500"},{"volume":"5","open":"912.5","close":"908.5","value":"908.5","low":"901","high":"928","ts":"1756903800"},{"volume":"16","open":"912.5","close":"910","value":"910","low":"901","high":"928","ts":"1756904100"},{"volume":"7","open":"912.5","close":"911.5","value":"911.5","low":"901","high":"928","ts":"1756904400"},{"volume":"7","open":"912.5","close":"910","value":"910","low":"901","high":"928","ts":"1756904700"},{"volume":"2","open":"912.5","close":"912.5","value":"912.5","low":"901","high":"928","ts":"1756905000"},{"volume":"10","open":"912.5","close":"910.5","value":"910.5","low":"901","high":"928","ts":"1756905300"},{"volume":"1","open":"912.5","close":"912.5","value":"912.5","low":"901","high":"928","ts":"1756905600"},{"volume":"2","open":"912.5","close":"910.5","value":"910.5","low":"901","high":"928","ts":"1756905900"},{"volume":"13","open":"912.5","close":"908","value":"908","low":"901","high":"928","ts":"1756906200"},{"volume":"2","open":"912.5","close":"911.5","value":"911.5","low":"901","high":"928","ts":"1756906500"},{"volume":"4","open":"912.5","close":"908.5","value":"908.5","low":"901","high":"928","ts":"1756907100"},{"volume":"1","open":"912.5","close":"908","value":"908","low":"901","high":"928","ts":"1756907400"},{"volume":"11","open":"912.5","close":"907.5","value":"907.5","low":"901","high":"928","ts":"1756907700"},{"volume":"12","open":"912.5","close":"910","value":"910","low":"901","high":"928","ts":"1756908300"},{"volume":"11","open":"912.5","close":"910","value":"910","low":"901","high":"928","ts":"1756908600"},{"volume":"1","open":"912.5","close":"907.5","value":"907.5","low":"901","high":"928","ts":"1756908900"},{"volume":"10","open":"912.5","close":"907","value":"907","low":"901","high":"928","ts":"1756909200"},{"volume":"2","open":"912.5","close":"911","value":"911","low":"901","high":"928","ts":"1756909500"},{"volume":"53","open":"912.5","close":"911","value":"911","low":"901","high":"928","ts":"1756909800"},{"volume":"1","open":"912.5","close":"911","value":"911","low":"901","high":"928","ts":"1756910100"},{"volume":"4","open":"912.5","close":"910.5","value":"910.5","low":"901","high":"928","ts":"1756910400"},{"volume":"3","open":"912.5","close":"911","value":"911","low":"901","high":"928","ts":"1756910700"},{"volume":"2","open":"912.5","close":"912","value":"912","low":"901","high":"928","ts":"1756911000"},{"volume":"4","open":"912.5","close":"913","value":"913","low":"901","high":"928","ts":"1756911300"},{"volume":"4","open":"912.5","close":"916","value":"916","low":"901","high":"928","ts":"1756911900"},{"volume":"1","open":"912.5","close":"916","value":"916","low":"901","high":"928","ts":"1756912200"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"28","open":"998","close":"966","value":"966","low":"956","high":"998","ts":"1756306800"},{"volume":"88","open":"990","close":"990","value":"990","low":"990","high":"990","ts":"1756360800"},{"volume":"77","open":"990","close":"945","value":"945","low":"942.5","high":"990","ts":"1756364400"},{"volume":"35","open":"990","close":"943","value":"943","low":"940.5","high":"990","ts":"1756368000"},{"volume":"22","open":"990","close":"948","value":"948","low":"940","high":"990","ts":"1756371600"},{"volume":"85","open":"990","close":"950","value":"950","low":"937.5","high":"990","ts":"1756375200"},{"volume":"79","open":"990","close":"946","value":"946","low":"937.5","high":"990","ts":"1756378800"},{"volume":"29","open":"990","close":"938.5","value":"938.5","low":"937.5","high":"990","ts":"1756382400"},{"volume":"50","open":"990","close":"942.5","value":"942.5","low":"935.5","high":"990","ts":"1756386000"},{"volume":"77","open":"990","close":"946","value":"946","low":"935.5","high":"990","ts":"1756389600"},{"volume":"37","open":"990","close":"938","value":"938","low":"935.5","high":"990","ts":"1756393200"},{"volume":"41","open":"902.5","close":"902.5","value":"902.5","low":"902.5","high":"902.5","ts":"1756447200"},{"volume":"112","open":"902.5","close":"922.5","value":"922.5","low":"901.5","high":"941","ts":"1756450800"},{"volume":"40","open":"902.5","close":"921","value":"921","low":"901.5","high":"941","ts":"1756454400"},{"volume":"52","open":"902.5","close":"918.5","value":"918.5","low":"901.5","high":"941","ts":"1756458000"},{"volume":"71","open":"902.5","close":"919","value":"919","low":"901.5","high":"941","ts":"1756461600"},{"volume":"38","open":"902.5","close":"917.5","value":"917.5","low":"901.5","high":"941","ts":"1756465200"},{"volume":"102","open":"902.5","close":"919.5","value":"919.5","low":"901.5","high":"941","ts":"1756468800"},{"volume":"49","open":"902.5","close":"920.5","value":"920.5","low":"901.5","high":"941","ts":"1756472400"},{"volume":"79","open":"902.5","close":"915","value":"915","low":"901.5","high":"941","ts":"1756476000"},{"volume":"17","open":"902.5","close":"910","value":"910","low":"901.5","high":"941","ts":"1756479600"},{"volume":"25","open":"918.5","close":"918.5","value":"918.5","low":"918.5","high":"918.5","ts":"1756706400"},{"volume":"91","open":"918.5","close":"920","value":"920","low":"910","high":"929","ts":"1756710000"},{"volume":"257","open":"918.5","close":"933","value":"933","low":"910","high":"935","ts":"1756713600"},{"volume":"151","open":"918.5","close":"936","value":"936","low":"910","high":"943.5","ts":"1756717200"},{"volume":"111","open":"918.5","close":"939.5","value":"939.5","low":"910","high":"947.5","ts":"1756720800"},{"volume":"124","open":"918.5","close":"941.5","value":"941.5","low":"910","high":"947.5","ts":"1756724400"},{"volume":"171","open":"918.5","close":"936.5","value":"936.5","low":"910","high":"947.5","ts":"1756728000"},{"volume":"122","open":"918.5","close":"952","value":"952","low":"910","high":"957","ts":"1756731600"},{"volume":"19","open":"918.5","close":"950","value":"950","low":"910","high":"957","ts":"1756735200"},{"volume":"1","open":"918.5","close":"949","value":"949","low":"910","high":"957","ts":"1756738800"},{"volume":"19","open":"955","close":"955","value":"955","low":"955","high":"955","ts":"1756792800"},{"volume":"176","open":"955","close":"940","value":"940","low":"935","high":"955","ts":"1756796400"},{"volume":"172","open":"955","close":"933","value":"933","low":"930.5","high":"955","ts":"1756800000"},{"volume":"95","open":"955","close":"933","value":"933","low":"930.5","high":"955","ts":"1756803600"},{"volume":"134","open":"955","close":"927","value":"927","low":"925","high":"955","ts":"1756807200"},{"volume":"221","open":"955","close":"926.5","value":"926.5","low":"923","high":"955","ts":"1756810800"},{"volume":"222","open":"955","close":"915.5","value":"915.5","low":"910","high":"955","ts":"1756814400"},{"volume":"376","open":"955","close":"917","value":"917","low":"910","high":"955","ts":"1756818000"},{"volume":"320","open":"955","close":"910.5","value":"910.5","low":"910","high":"955","ts":"1756821600"},{"volume":"9","open":"955","close":"912.5","value":"912.5","low":"910","high":"955","ts":"1756825200"},{"volume":"5","open":"912.5","close":"912.5","value":"912.5","low":"912.5","high":"912.5","ts":"1756879200"},{"volume":"108","open":"912.5","close":"918.5","value":"918.5","low":"901","high":"928","ts":"1756882800"},{"volume":"145","open":"912.5","close":"912","value":"912","low":"901","high":"928","ts":"1756886400"},{"volume":"75","open":"912.5","close":"917","value":"917","low":"901","high":"928","ts":"1756890000"},{"volume":"85","open":"912.5","close":"914","value":"914","low":"901","high":"928","ts":"1756893600"},{"volume":"127","open":"912.5","close":"913","value":"913","low":"901","high":"928","ts":"1756897200"},{"volume":"74","open":"912.5","close":"910","value":"910","low":"901","high":"928","ts":"1756900800"},{"volume":"60","open":"912.5","close":"907.5","value":"907.5","low":"901","high":"928","ts":"1756904400"},{"volume":"103","open":"912.5","close":"913","value":"913","low":"901","high":"928","ts":"1756908000"},{"volume":"5","open":"912.5","close":"916","value":"916","low":"901","high":"928","ts":"1756911600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"2314","open":"1122","close":"1084","value":"1084","low":"1075","high":"1150","ts":"1754254800"},{"volume":"1939","open":"1084","close":"1065","value":"1065","low":"1056","high":"1102","ts":"1754341200"},{"volume":"2186","open":"1093","close":"1060","value":"1060","low":"1029","high":"1094","ts":"1754427600"},{"volume":"1417","open":"1064","close":"1062","value":"1062","low":"1046","high":"1090","ts":"1754514000"},{"volume":"1803","open":"1050","close":"1077","value":"1077","low":"1050","high":"1132","ts":"1754600400"},{"volume":"1824","open":"1099","close":"1070","value":"1070","low":"1050","high":"1099","ts":"1754859600"},{"volume":"549","open":"1100","close":"1060","value":"1060","low":"1055","high":"1100","ts":"1754946000"},{"volume":"2389","open":"1056","close":"1060","value":"1060","low":"1020","high":"1113","ts":"1755032400"},{"volume":"1472","open":"1061","close":"1072","value":"1072","low":"1050","high":"1082","ts":"1755118800"},{"volume":"1734","open":"1099","close":"1080","value":"1080","low":"1059","high":"1102","ts":"1755205200"},{"volume":"1691","open":"1088","close":"1045","value":"1045","low":"1040","high":"1088","ts":"1755464400"},{"volume":"1423","open":"1046","close":"1050","value":"1050","low":"1012","high":"1058","ts":"1755550800"},{"volume":"1435","open":"1033","close":"1027","value":"1027","low":"1024","high":"1044","ts":"1755637200"},{"volume":"10","open":"1047","close":"990","value":"990","low":"990","high":"1047","ts":"1755723600"},{"volume":"25","open":"994.5","close":"950","value":"950","low":"920","high":"995.5","ts":"1755810000"},{"volume":"145","open":"904.5","close":"960","value":"960","low":"903.5","high":"977","ts":"1756069200"},{"volume":"1269","open":"969","close":"965","value":"965","low":"957","high":"996.5","ts":"1756155600"},{"volume":"483","open":"998","close":"966","value":"966","low":"956","high":"998","ts":"1756242000"},{"volume":"193","open":"990","close":"938","value":"938","low":"935.5","high":"990","ts":"1756328400"},{"volume":"601","open":"902.5","close":"910","value":"910","low":"901.5","high":"941","ts":"1756414800"},{"volume":"1072","open":"918.5","close":"949","value":"949","low":"910","high":"957","ts":"1756674000"},{"volume":"1744","open":"955","close":"912.5","value":"912.5","low":"910","high":"955","ts":"1756760400"},{"volume":"787","open":"912.5","close":"916","value":"916","low":"901","high":"928","ts":"1756846800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"6661","open":"959","close":"941.5","value":"941.5","low":"937","high":"959","ts":"1749070800"},{"volume":"2681","open":"930","close":"944","value":"944","low":"887.5","high":"965","ts":"1749502800"},{"volume":"1644","open":"943","close":"912.5","value":"912.5","low":"897","high":"943","ts":"1749589200"},{"volume":"1280","open":"905","close":"914","value":"914","low":"899","high":"925.5","ts":"1749675600"},{"volume":"3749","open":"900","close":"940","value":"940","low":"860","high":"940","ts":"1749762000"},{"volume":"2655","open":"957.5","close":"935.5","value":"935.5","low":"930","high":"979","ts":"1750021200"},{"volume":"1607","open":"937","close":"940","value":"940","low":"932.5","high":"964.5","ts":"1750107600"},{"volume":"16","open":"940","close":"949.5","value":"949.5","low":"932.5","high":"964","ts":"1750194000"},{"volume":"2002","open":"960","close":"966","value":"966","low":"940.5","high":"986","ts":"1750280400"},{"volume":"2475","open":"990.5","close":"962.5","value":"962.5","low":"942","high":"990.5","ts":"1750366800"},{"volume":"4158","open":"913.5","close":"1049","value":"1049","low":"913.5","high":"1055","ts":"1750626000"},{"volume":"3415","open":"1055","close":"944.5","value":"944.5","low":"944.5","high":"1084","ts":"1750712400"},{"volume":"3324","open":"940","close":"1014","value":"1014","low":"920","high":"1019","ts":"1750798800"},{"volume":"2299","open":"1014","close":"1014","value":"1014","low":"963","high":"1021","ts":"1750885200"},{"volume":"3683","open":"1028","close":"1032","value":"1032","low":"1009","high":"1079","ts":"1750971600"},{"volume":"1644","open":"1030","close":"1033","value":"1033","low":"995.5","high":"1062","ts":"1751230800"},{"volume":"867","open":"1030","close":"1105","value":"1105","low":"1002","high":"1136","ts":"1751317200"},{"volume":"5181","open":"1094","close":"1123","value":"1123","low":"1076","high":"1169","ts":"1751403600"},{"volume":"3289","open":"1138","close":"1138","value":"1138","low":"1116","high":"1148","ts":"1751490000"},{"volume":"1736","open":"1140","close":"1154","value":"1154","low":"1136","high":"1172","ts":"1751576400"},{"volume":"2693","open":"1162","close":"1075","value":"1075","low":"1075","high":"1165","ts":"1751835600"},{"volume":"7933","open":"1033","close":"1182","value":"1182","low":"1033","high":"1182","ts":"1751922000"},{"volume":"3853","open":"1228","close":"1112","value":"1112","low":"1111","high":"1253","ts":"1752008400"},{"volume":"2618","open":"1112","close":"1107","value":"1107","low":"1057","high":"1148","ts":"1752094800"},{"volume":"2598","open":"1107","close":"1120","value":"1120","low":"1100","high":"1160","ts":"1752181200"},{"volume":"1673","open":"1120","close":"1105","value":"1105","low":"1105","high":"1148","ts":"1752440400"},{"volume":"2297","open":"1105","close":"1136","value":"1136","low":"1087","high":"1142","ts":"1752613200"},{"volume":"2421","open":"1130","close":"1086","value":"1086","low":"1085","high":"1131","ts":"1752699600"},{"volume":"1991","open":"1062","close":"1083","value":"1083","low":"1062","high":"1111","ts":"1752786000"},{"volume":"1599","open":"1105","close":"1089","value":"1089","low":"1076","high":"1105","ts":"1753045200"},{"volume":"1304","open":"1109","close":"1068","value":"1068","low":"1066","high":"1109","ts":"1753131600"},{"volume":"1931","open":"1060","close":"1046","value":"1046","low":"1040","high":"1074","ts":"1753218000"},{"volume":"1544","open":"1046","close":"1022","value":"1022","low":"1002","high":"1072","ts":"1753304400"},{"volume":"13","open":"1035","close":"1012","value":"1012","low":"1003","high":"1035","ts":"1753390800"},{"volume":"3390","open":"1005","close":"1113","value":"1113","low":"1005","high":"1113","ts":"1753650000"},{"volume":"2590","open":"1113","close":"1102","value":"1102","low":"1080","high":"1145","ts":"1753736400"},{"volume":"2017","open":"1102","close":"1040","value":"1040","low":"1040","high":"1125","ts":"1753822800"},{"volume":"2329","open":"1062","close":"1112","value":"1112","low":"1057","high":"1127","ts":"1753909200"},{"volume":"2764","open":"1120","close":"1122","value":"1122","low":"1120","high":"1194","ts":"1753995600"},{"volume":"2314","open":"1122","close":"1084","value":"1084","low":"1075","high":"1150","ts":"1754254800"},{"volume":"1939","open":"1084","close":"1065","value":"1065","low":"1056","high":"1102","ts":"1754341200"},{"volume":"2186","open":"1093","close":"1060","value":"1060","low":"1029","high":"1094","ts":"1754427600"},{"volume":"1417","open":"1064","close":"1062","value":"1062","low":"1046","high":"1090","ts":"1754514000"},{"volume":"1803","open":"1050","close":"1077","value":"1077","low":"1050","high":"1132","ts":"1754600400"},{"volume":"1824","open":"1099","close":"1070","value":"1070","low":"1050","high":"1099","ts":"1754859600"},{"volume":"549","open":"1100","close":"1060","value":"1060","low":"1055","high":"1100","ts":"1754946000"},{"volume":"2389","open":"1056","close":"1060","value":"1060","low":"1020","high":"1113","ts":"1755032400"},{"volume":"1472","open":"1061","close":"1072","value":"1072","low":"1050","high":"1082","ts":"1755118800"},{"volume":"1734","open":"1099","close":"1080","value":"1080","low":"1059","high":"1102","ts":"1755205200"},{"volume":"1691","open":"1088","close":"1045","value":"1045","low":"1040","high":"1088","ts":"1755464400"},{"volume":"1423","open":"1046","close":"1050","value":"1050","low":"1012","high":"1058","ts":"1755550800"},{"volume":"1435","open":"1033","close":"1027","value":"1027","low":"1024","high":"1044","ts":"1755637200"},{"volume":"10","open":"1047","close":"990","value":"990","low":"990","high":"1047","ts":"1755723600"},{"volume":"25","open":"994.5","close":"950","value":"950","low":"920","high":"995.5","ts":"1755810000"},{"volume":"145","open":"904.5","close":"960","value":"960","low":"903.5","high":"977","ts":"1756069200"},{"volume":"1269","open":"969","close":"965","value":"965","low":"957","high":"996.5","ts":"1756155600"},{"volume":"483","open":"998","close":"966","value":"966","low":"956","high":"998","ts":"1756242000"},{"volume":"193","open":"990","close":"938","value":"938","low":"935.5","high":"990","ts":"1756328400"},{"volume":"601","open":"902.5","close":"910","value":"910","low":"901.5","high":"941","ts":"1756414800"},{"volume":"1072","open":"918.5","close":"949","value":"949","low":"910","high":"957","ts":"1756674000"},{"volume":"1744","open":"955","close":"912.5","value":"912.5","low":"910","high":"955","ts":"1756760400"},{"volume":"787","open":"912.5","close":"916","value":"916","low":"901","high":"928","ts":"1756846800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"24369","open":"600","close":"606","value":"606","low":"585.5","high":"609","ts":"1741294800"},{"volume":"52555","open":"606","close":"594.5","value":"594.5","low":"593.5","high":"610","ts":"1741554000"},{"volume":"24120","open":"594","close":"596.5","value":"596.5","low":"580","high":"599.5","ts":"1741640400"},{"volume":"20331","open":"599.5","close":"596.5","value":"596.5","low":"582.5","high":"599.5","ts":"1741726800"},{"volume":"24395","open":"594","close":"585","value":"585","low":"583","high":"594","ts":"1741813200"},{"volume":"18500","open":"585","close":"588","value":"588","low":"575.5","high":"591.5","ts":"1741899600"},{"volume":"32485","open":"599","close":"589","value":"589","low":"580","high":"602","ts":"1742158800"},{"volume":"33214","open":"580","close":"587","value":"587","low":"575","high":"595","ts":"1742245200"},{"volume":"23840","open":"575","close":"555","value":"555","low":"541","high":"575","ts":"1742331600"},{"volume":"23672","open":"554","close":"555","value":"555","low":"541.5","high":"555","ts":"1742418000"},{"volume":"154471","open":"551.5","close":"538.5","value":"538.5","low":"501","high":"555","ts":"1742504400"},{"volume":"37570","open":"515.5","close":"527","value":"527","low":"492.5","high":"534","ts":"1742763600"},{"volume":"51360","open":"520","close":"545","value":"545","low":"515","high":"545","ts":"1742850000"},{"volume":"12323","open":"543","close":"555","value":"555","low":"523.5","high":"555","ts":"1742936400"},{"volume":"23637","open":"549.5","close":"575","value":"575","low":"535","high":"575","ts":"1743022800"},{"volume":"28930","open":"559","close":"594","value":"594","low":"559","high":"594","ts":"1743109200"},{"volume":"18131","open":"613","close":"597","value":"597","low":"597","high":"613","ts":"1743541200"},{"volume":"19096","open":"599.5","close":"604","value":"604","low":"587.5","high":"612","ts":"1743627600"},{"volume":"44817","open":"604","close":"606","value":"606","low":"591.5","high":"607.5","ts":"1743714000"},{"volume":"41134","open":"590.5","close":"629","value":"629","low":"590.5","high":"644","ts":"1743973200"},{"volume":"29346","open":"629","close":"640","value":"640","low":"620.5","high":"646","ts":"1744059600"},{"volume":"68721","open":"636","close":"645","value":"645","low":"627.5","high":"649.5","ts":"1744146000"},{"volume":"20918","open":"654","close":"639.5","value":"639.5","low":"625.5","high":"655","ts":"1744232400"},{"volume":"23970","open":"635.5","close":"640","value":"640","low":"624.5","high":"647","ts":"1744318800"},{"volume":"15190","open":"640","close":"642.5","value":"642.5","low":"632","high":"649.5","ts":"1744578000"},{"volume":"52099","open":"642.5","close":"641","value":"641","low":"612","high":"650.5","ts":"1744664400"},{"volume":"12967","open":"639.5","close":"636","value":"636","low":"616.5","high":"639.5","ts":"1744750800"},{"volume":"59328","open":"636","close":"646","value":"646","low":"631.5","high":"647","ts":"1744837200"},{"volume":"8051","open":"646","close":"643","value":"643","low":"637.5","high":"647.5","ts":"1744923600"},{"volume":"49194","open":"643","close":"645.5","value":"645.5","low":"643","high":"696","ts":"1745182800"},{"volume":"49619","open":"647.5","close":"682","value":"682","low":"636.5","high":"689.5","ts":"1745269200"},{"volume":"28898","open":"684.5","close":"679","value":"679","low":"652","high":"688","ts":"1745442000"},{"volume":"51748","open":"675","close":"703","value":"703","low":"660","high":"720","ts":"1745528400"},{"volume":"41317","open":"720","close":"716","value":"716","low":"702","high":"728.5","ts":"1745787600"},{"volume":"42720","open":"715","close":"733","value":"733","low":"709.5","high":"750","ts":"1745874000"},{"volume":"32749","open":"739","close":"750","value":"750","low":"725.5","high":"765","ts":"1745960400"},{"volume":"18069","open":"765","close":"759","value":"759","low":"738.5","high":"770","ts":"1746133200"},{"volume":"20288","open":"759","close":"762.5","value":"762.5","low":"743.5","high":"772","ts":"1746392400"},{"volume":"26918","open":"765","close":"770","value":"770","low":"738","high":"770","ts":"1746478800"},{"volume":"61592","open":"769.5","close":"820","value":"820","low":"762.5","high":"832","ts":"1746565200"},{"volume":"29552","open":"825","close":"850","value":"850","low":"805.5","high":"866","ts":"1746651600"},{"volume":"39834","open":"862","close":"860","value":"860","low":"829.5","high":"881","ts":"1746738000"},{"volume":"19909","open":"860","close":"858","value":"858","low":"840.5","high":"867.5","ts":"1746997200"},{"volume":"19275","open":"872","close":"870","value":"870","low":"841","high":"872","ts":"1747083600"},{"volume":"14775","open":"870","close":"864.5","value":"864.5","low":"852.5","high":"880.5","ts":"1747170000"},{"volume":"32490","open":"874","close":"888","value":"888","low":"858","high":"888","ts":"1747256400"},{"volume":"29517","open":"888","close":"897","value":"897","low":"874","high":"898","ts":"1747342800"},{"volume":"111587","open":"897","close":"894","value":"894","low":"857.5","high":"904","ts":"1747688400"},{"volume":"18843","open":"893","close":"855","value":"855","low":"855","high":"909.5","ts":"1747774800"},{"volume":"30270","open":"855","close":"821.5","value":"821.5","low":"799","high":"855","ts":"1747861200"},{"volume":"10526","open":"810","close":"821","value":"821","low":"806","high":"845","ts":"1747947600"},{"volume":"11632","open":"811","close":"770","value":"770","low":"770","high":"824.5","ts":"1748206800"},{"volume":"63457","open":"770","close":"780","value":"780","low":"751","high":"817.5","ts":"1748293200"},{"volume":"17264","open":"780","close":"781","value":"781","low":"771.5","high":"820","ts":"1748379600"},{"volume":"51017","open":"781","close":"845","value":"845","low":"777.5","high":"859","ts":"1748466000"},{"volume":"39467","open":"844","close":"878","value":"878","low":"815","high":"904","ts":"1748552400"},{"volume":"54224","open":"877.5","close":"950","value":"950","low":"864","high":"960","ts":"1748811600"},{"volume":"44938","open":"950","close":"960","value":"960","low":"890.5","high":"975","ts":"1748898000"},{"volume":"55624","open":"956.5","close":"960","value":"960","low":"924","high":"980","ts":"1748984400"},{"volume":"6661","open":"959","close":"941.5","value":"941.5","low":"937","high":"959","ts":"1749070800"},{"volume":"2681","open":"930","close":"944","value":"944","low":"887.5","high":"965","ts":"1749502800"},{"volume":"1644","open":"943","close":"912.5","value":"912.5","low":"897","high":"943","ts":"1749589200"},{"volume":"1280","open":"905","close":"914","value":"914","low":"899","high":"925.5","ts":"1749675600"},{"volume":"3749","open":"900","close":"940","value":"940","low":"860","high":"940","ts":"1749762000"},{"volume":"2655","open":"957.5","close":"935.5","value":"935.5","low":"930","high":"979","ts":"1750021200"},{"volume":"1607","open":"937","close":"940","value":"940","low":"932.5","high":"964.5","ts":"1750107600"},{"volume":"16","open":"940","close":"949.5","value":"949.5","low":"932.5","high":"964","ts":"1750194000"},{"volume":"2002","open":"960","close":"966","value":"966","low":"940.5","high":"986","ts":"1750280400"},{"volume":"2475","open":"990.5","close":"962.5","value":"962.5","low":"942","high":"990.5","ts":"1750366800"},{"volume":"4158","open":"913.5","close":"1049","value":"1049","low":"913.5","high":"1055","ts":"1750626000"},{"volume":"3415","open":"1055","close":"944.5","value":"944.5","low":"944.5","high":"1084","ts":"1750712400"},{"volume":"3324","open":"940","close":"1014","value":"1014","low":"920","high":"1019","ts":"1750798800"},{"volume":"2299","open":"1014","close":"1014","value":"1014","low":"963","high":"1021","ts":"1750885200"},{"volume":"3683","open":"1028","close":"1032","value":"1032","low":"1009","high":"1079","ts":"1750971600"},{"volume":"1644","open":"1030","close":"1033","value":"1033","low":"995.5","high":"1062","ts":"1751230800"},{"volume":"867","open":"1030","close":"1105","value":"1105","low":"1002","high":"1136","ts":"1751317200"},{"volume":"5181","open":"1094","close":"1123","value":"1123","low":"1076","high":"1169","ts":"1751403600"},{"volume":"3289","open":"1138","close":"1138","value":"1138","low":"1116","high":"1148","ts":"1751490000"},{"volume":"1736","open":"1140","close":"1154","value":"1154","low":"1136","high":"1172","ts":"1751576400"},{"volume":"2693","open":"1162","close":"1075","value":"1075","low":"1075","high":"1165","ts":"1751835600"},{"volume":"7933","open":"1033","close":"1182","value":"1182","low":"1033","high":"1182","ts":"1751922000"},{"volume":"3853","open":"1228","close":"1112","value":"1112","low":"1111","high":"1253","ts":"1752008400"},{"volume":"2618","open":"1112","close":"1107","value":"1107","low":"1057","high":"1148","ts":"1752094800"},{"volume":"2598","open":"1107","close":"1120","value":"1120","low":"1100","high":"1160","ts":"1752181200"},{"volume":"1673","open":"1120","close":"1105","value":"1105","low":"1105","high":"1148","ts":"1752440400"},{"volume":"2297","open":"1105","close":"1136","value":"1136","low":"1087","high":"1142","ts":"1752613200"},{"volume":"2421","open":"1130","close":"1086","value":"1086","low":"1085","high":"1131","ts":"1752699600"},{"volume":"1991","open":"1062","close":"1083","value":"1083","low":"1062","high":"1111","ts":"1752786000"},{"volume":"1599","open":"1105","close":"1089","value":"1089","low":"1076","high":"1105","ts":"1753045200"},{"volume":"1304","open":"1109","close":"1068","value":"1068","low":"1066","high":"1109","ts":"1753131600"},{"volume":"1931","open":"1060","close":"1046","value":"1046","low":"1040","high":"1074","ts":"1753218000"},{"volume":"1544","open":"1046","close":"1022","value":"1022","low":"1002","high":"1072","ts":"1753304400"},{"volume":"13","open":"1035","close":"1012","value":"1012","low":"1003","high":"1035","ts":"1753390800"},{"volume":"3390","open":"1005","close":"1113","value":"1113","low":"1005","high":"1113","ts":"1753650000"},{"volume":"2590","open":"1113","close":"1102","value":"1102","low":"1080","high":"1145","ts":"1753736400"},{"volume":"2017","open":"1102","close":"1040","value":"1040","low":"1040","high":"1125","ts":"1753822800"},{"volume":"2329","open":"1062","close":"1112","value":"1112","low":"1057","high":"1127","ts":"1753909200"},{"volume":"2764","open":"1120","close":"1122","value":"1122","low":"1120","high":"1194","ts":"1753995600"},{"volume":"2314","open":"1122","close":"1084","value":"1084","low":"1075","high":"1150","ts":"1754254800"},{"volume":"1939","open":"1084","close":"1065","value":"1065","low":"1056","high":"1102","ts":"1754341200"},{"volume":"2186","open":"1093","close":"1060","value":"1060","low":"1029","high":"1094","ts":"1754427600"},{"volume":"1417","open":"1064","close":"1062","value":"1062","low":"1046","high":"1090","ts":"1754514000"},{"volume":"1803","open":"1050","close":"1077","value":"1077","low":"1050","high":"1132","ts":"1754600400"},{"volume":"1824","open":"1099","close":"1070","value":"1070","low":"1050","high":"1099","ts":"1754859600"},{"volume":"549","open":"1100","close":"1060","value":"1060","low":"1055","high":"1100","ts":"1754946000"},{"volume":"2389","open":"1056","close":"1060","value":"1060","low":"1020","high":"1113","ts":"1755032400"},{"volume":"1472","open":"1061","close":"1072","value":"1072","low":"1050","high":"1082","ts":"1755118800"},{"volume":"1734","open":"1099","close":"1080","value":"1080","low":"1059","high":"1102","ts":"1755205200"},{"volume":"1691","open":"1088","close":"1045","value":"1045","low":"1040","high":"1088","ts":"1755464400"},{"volume":"1423","open":"1046","close":"1050","value":"1050","low":"1012","high":"1058","ts":"1755550800"},{"volume":"1435","open":"1033","close":"1027","value":"1027","low":"1024","high":"1044","ts":"1755637200"},{"volume":"10","open":"1047","close":"990","value":"990","low":"990","high":"1047","ts":"1755723600"},{"volume":"25","open":"994.5","close":"950","value":"950","low":"920","high":"995.5","ts":"1755810000"},{"volume":"145","open":"904.5","close":"960","value":"960","low":"903.5","high":"977","ts":"1756069200"},{"volume":"1269","open":"969","close":"965","value":"965","low":"957","high":"996.5","ts":"1756155600"},{"volume":"483","open":"998","close":"966","value":"966","low":"956","high":"998","ts":"1756242000"},{"volume":"193","open":"990","close":"938","value":"938","low":"935.5","high":"990","ts":"1756328400"},{"volume":"601","open":"902.5","close":"910","value":"910","low":"901.5","high":"941","ts":"1756414800"},{"volume":"1072","open":"918.5","close":"949","value":"949","low":"910","high":"957","ts":"1756674000"},{"volume":"1744","open":"955","close":"912.5","value":"912.5","low":"910","high":"955","ts":"1756760400"},{"volume":"787","open":"912.5","close":"916","value":"916","low":"901","high":"928","ts":"1756846800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"13436","open":"575","close":"561.5","value":"561.5","low":"561.5","high":"586","ts":"1725310800"},{"volume":"8573","open":"561.5","close":"567","value":"567","low":"552","high":"569.5","ts":"1725397200"},{"volume":"12074","open":"562.5","close":"569.5","value":"569.5","low":"552","high":"574","ts":"1725483600"},{"volume":"9601","open":"568.5","close":"562.5","value":"562.5","low":"561.5","high":"570.5","ts":"1725570000"},{"volume":"12705","open":"561","close":"563.5","value":"563.5","low":"559","high":"577.5","ts":"1725829200"},{"volume":"13143","open":"563.5","close":"562","value":"562","low":"556","high":"589","ts":"1725915600"},{"volume":"14011","open":"563","close":"545.5","value":"545.5","low":"540.5","high":"571.5","ts":"1726002000"},{"volume":"9170","open":"545.5","close":"539","value":"539","low":"535","high":"556","ts":"1726088400"},{"volume":"6953","open":"549","close":"541.5","value":"541.5","low":"533","high":"556.5","ts":"1726174800"},{"volume":"9960","open":"541.5","close":"539","value":"539","low":"532","high":"550","ts":"1726434000"},{"volume":"22849","open":"556.5","close":"576","value":"576","low":"539","high":"589","ts":"1726520400"},{"volume":"16880","open":"557","close":"540","value":"540","low":"540","high":"568.5","ts":"1726606800"},{"volume":"23355","open":"543","close":"535.5","value":"535.5","low":"518","high":"550","ts":"1726693200"},{"volume":"11772","open":"534.5","close":"530","value":"530","low":"517","high":"535","ts":"1726779600"},{"volume":"16210","open":"549.5","close":"529.5","value":"529.5","low":"526","high":"550","ts":"1727038800"},{"volume":"13808","open":"529.5","close":"518","value":"518","low":"512.5","high":"539","ts":"1727125200"},{"volume":"20290","open":"519","close":"484.75","value":"484.75","low":"472","high":"527.5","ts":"1727211600"},{"volume":"14821","open":"484.75","close":"483","value":"483","low":"467.25","high":"495","ts":"1727298000"},{"volume":"7115","open":"480","close":"483","value":"483","low":"470.5","high":"488","ts":"1727384400"},{"volume":"11135","open":"483.5","close":"500","value":"500","low":"471.5","high":"506","ts":"1727643600"},{"volume":"27314","open":"490","close":"468","value":"468","low":"450","high":"498.5","ts":"1727730000"},{"volume":"17845","open":"468","close":"441.5","value":"441.5","low":"438","high":"474.75","ts":"1727816400"},{"volume":"21263","open":"441.5","close":"433","value":"433","low":"422","high":"456.25","ts":"1727902800"},{"volume":"14505","open":"433","close":"439","value":"439","low":"425","high":"448","ts":"1727989200"},{"volume":"9819","open":"447","close":"432.25","value":"432.25","low":"425","high":"455","ts":"1728248400"},{"volume":"32717","open":"437","close":"453.25","value":"453.25","low":"426.5","high":"464.25","ts":"1728334800"},{"volume":"23467","open":"453.75","close":"441.75","value":"441.75","low":"433.5","high":"454","ts":"1728421200"},{"volume":"27459","open":"439.25","close":"423","value":"423","low":"420.25","high":"441.25","ts":"1728507600"},{"volume":"25771","open":"423","close":"430.75","value":"430.75","low":"422.5","high":"451.5","ts":"1728594000"},{"volume":"33000","open":"430.75","close":"433.75","value":"433.75","low":"425","high":"453.5","ts":"1728853200"},{"volume":"30457","open":"433.75","close":"456.25","value":"456.25","low":"433.25","high":"464.75","ts":"1728939600"},{"volume":"27552","open":"456","close":"448.25","value":"448.25","low":"442.75","high":"462","ts":"1729026000"},{"volume":"39518","open":"458","close":"467.5","value":"467.5","low":"450.75","high":"478","ts":"1729112400"},{"volume":"31074","open":"467.5","close":"459.25","value":"459.25","low":"451.5","high":"479","ts":"1729198800"},{"volume":"12103","open":"460","close":"450.25","value":"450.25","low":"449","high":"469","ts":"1729458000"},{"volume":"19586","open":"450.25","close":"449.5","value":"449.5","low":"441.5","high":"459.75","ts":"1729544400"},{"volume":"84560","open":"452","close":"456.75","value":"456.75","low":"452","high":"489.75","ts":"1729630800"},{"volume":"61721","open":"456","close":"471.5","value":"471.5","low":"448.5","high":"495","ts":"1729717200"},{"volume":"37468","open":"471.5","close":"485.5","value":"485.5","low":"471.25","high":"495","ts":"1729803600"},{"volume":"14425","open":"486","close":"478","value":"478","low":"466","high":"499.5","ts":"1730062800"},{"volume":"35149","open":"478","close":"497.75","value":"497.75","low":"475","high":"503.5","ts":"1730235600"},{"volume":"48235","open":"509","close":"515.5","value":"515.5","low":"491.25","high":"534.5","ts":"1730322000"},{"volume":"25633","open":"517","close":"513","value":"513","low":"500.5","high":"528","ts":"1730408400"},{"volume":"18003","open":"514","close":"497.25","value":"497.25","low":"488.75","high":"514","ts":"1730667600"},{"volume":"39936","open":"497.25","close":"515","value":"515","low":"484.25","high":"533","ts":"1730754000"},{"volume":"27975","open":"515","close":"508.5","value":"508.5","low":"506.5","high":"524.5","ts":"1730840400"},{"volume":"16563","open":"515.5","close":"502","value":"502","low":"491.5","high":"516","ts":"1730926800"},{"volume":"13844","open":"503","close":"500.5","value":"500.5","low":"500","high":"514.5","ts":"1731013200"},{"volume":"31902","open":"502","close":"523","value":"523","low":"500","high":"532","ts":"1731272400"},{"volume":"26345","open":"523","close":"507","value":"507","low":"499.75","high":"527","ts":"1731358800"},{"volume":"22620","open":"500.5","close":"501","value":"501","low":"495.5","high":"508.5","ts":"1731445200"},{"volume":"33075","open":"501","close":"490","value":"490","low":"481","high":"509","ts":"1731531600"},{"volume":"22049","open":"493.5","close":"480","value":"480","low":"478.75","high":"500","ts":"1731618000"},{"volume":"62317","open":"480","close":"473","value":"473","low":"460.75","high":"480","ts":"1731877200"},{"volume":"36913","open":"472.75","close":"480","value":"480","low":"451","high":"486.25","ts":"1731963600"},{"volume":"80440","open":"473","close":"476","value":"476","low":"473","high":"518","ts":"1732050000"},{"volume":"27424","open":"477.75","close":"488.25","value":"488.25","low":"474.75","high":"490.5","ts":"1732136400"},{"volume":"70672","open":"501","close":"472","value":"472","low":"465","high":"507","ts":"1732222800"},{"volume":"103083","open":"484.75","close":"514","value":"514","low":"476.5","high":"518","ts":"1732482000"},{"volume":"55610","open":"516.5","close":"514","value":"514","low":"507.5","high":"536","ts":"1732568400"},{"volume":"31207","open":"530","close":"507","value":"507","low":"500","high":"530","ts":"1732654800"},{"volume":"27880","open":"506.5","close":"494","value":"494","low":"487.5","high":"514","ts":"1732741200"},{"volume":"24234","open":"490","close":"491","value":"491","low":"481.25","high":"496","ts":"1732827600"},{"volume":"45830","open":"491","close":"511.5","value":"511.5","low":"486","high":"518","ts":"1733086800"},{"volume":"87656","open":"511.5","close":"523.5","value":"523.5","low":"508","high":"547.5","ts":"1733173200"},{"volume":"48796","open":"524","close":"538","value":"538","low":"512.5","high":"545","ts":"1733259600"},{"volume":"32629","open":"537.5","close":"526","value":"526","low":"517","high":"551","ts":"1733346000"},{"volume":"116964","open":"530","close":"578.5","value":"578.5","low":"522","high":"578.5","ts":"1733432400"},{"volume":"214518","open":"603","close":"603","value":"603","low":"574","high":"632","ts":"1733691600"},{"volume":"122898","open":"603","close":"600","value":"600","low":"573","high":"621","ts":"1733778000"},{"volume":"39685","open":"600","close":"597.5","value":"597.5","low":"581.5","high":"605","ts":"1733864400"},{"volume":"29369","open":"599","close":"602","value":"602","low":"590","high":"611","ts":"1733950800"},{"volume":"50444","open":"600.5","close":"616","value":"616","low":"589","high":"618.5","ts":"1734037200"},{"volume":"156684","open":"617","close":"648","value":"648","low":"601.5","high":"677.5","ts":"1734296400"},{"volume":"75995","open":"648","close":"624.5","value":"624.5","low":"619","high":"669.5","ts":"1734382800"},{"volume":"46474","open":"620","close":"640","value":"640","low":"615.5","high":"647","ts":"1734469200"},{"volume":"111787","open":"633.5","close":"661","value":"661","low":"629","high":"680","ts":"1734555600"},{"volume":"53330","open":"660","close":"635","value":"635","low":"600","high":"660","ts":"1734642000"},{"volume":"40212","open":"622","close":"610","value":"610","low":"595","high":"634.5","ts":"1734901200"},{"volume":"37981","open":"600","close":"611","value":"611","low":"584.5","high":"625","ts":"1734987600"},{"volume":"17744","open":"612","close":"608","value":"608","low":"600","high":"620.5","ts":"1735074000"},{"volume":"33470","open":"623","close":"605","value":"605","low":"601.5","high":"626","ts":"1735160400"},{"volume":"16493","open":"601","close":"593.5","value":"593.5","low":"590","high":"616.5","ts":"1735246800"},{"volume":"21891","open":"592.5","close":"602.5","value":"602.5","low":"582.5","high":"604.5","ts":"1735506000"},{"volume":"17098","open":"603","close":"580","value":"580","low":"580","high":"605.5","ts":"1735592400"},{"volume":"47725","open":"581","close":"598","value":"598","low":"576","high":"601.5","ts":"1735765200"},{"volume":"7886","open":"597.5","close":"590","value":"590","low":"581","high":"597.5","ts":"1735851600"},{"volume":"7033","open":"590","close":"587","value":"587","low":"581.5","high":"596","ts":"1736110800"},{"volume":"15915","open":"587","close":"583","value":"583","low":"558.5","high":"589","ts":"1736197200"},{"volume":"11144","open":"525","close":"580.5","value":"580.5","low":"525","high":"580.5","ts":"1736283600"},{"volume":"9175","open":"545","close":"559","value":"559","low":"545","high":"572","ts":"1736370000"},{"volume":"7299","open":"559","close":"553","value":"553","low":"531.5","high":"565.5","ts":"1736456400"},{"volume":"10539","open":"549","close":"526","value":"526","low":"525","high":"551.5","ts":"1736715600"},{"volume":"7900","open":"520","close":"535","value":"535","low":"516.5","high":"541","ts":"1736802000"},{"volume":"7437","open":"534.5","close":"525","value":"525","low":"523","high":"539","ts":"1736888400"},{"volume":"5405","open":"529","close":"524","value":"524","low":"514","high":"532","ts":"1736974800"},{"volume":"8693","open":"522.5","close":"519","value":"519","low":"514","high":"524","ts":"1737061200"},{"volume":"10895","open":"519","close":"524.5","value":"524.5","low":"517","high":"538","ts":"1737320400"},{"volume":"6134","open":"529","close":"522.5","value":"522.5","low":"505","high":"530","ts":"1737406800"},{"volume":"7070","open":"521.5","close":"525","value":"525","low":"512","high":"535","ts":"1737493200"},{"volume":"11868","open":"525.5","close":"546","value":"546","low":"516","high":"550","ts":"1737579600"},{"volume":"9702","open":"539.5","close":"535","value":"535","low":"522","high":"560","ts":"1737666000"},{"volume":"7386","open":"532.5","close":"530.5","value":"530.5","low":"521","high":"532.5","ts":"1737925200"},{"volume":"10490","open":"523","close":"525","value":"525","low":"519.5","high":"529","ts":"1738011600"},{"volume":"8267","open":"525","close":"509","value":"509","low":"500","high":"525","ts":"1738098000"},{"volume":"10880","open":"509","close":"500","value":"500","low":"480","high":"509","ts":"1738184400"},{"volume":"3994","open":"497.75","close":"490","value":"490","low":"489.75","high":"500","ts":"1738270800"},{"volume":"4528","open":"490","close":"482","value":"482","low":"477.5","high":"490","ts":"1738530000"},{"volume":"6730","open":"482","close":"476.5","value":"476.5","low":"474.5","high":"488","ts":"1738616400"},{"volume":"8818","open":"476.5","close":"468.25","value":"468.25","low":"453.5","high":"476.5","ts":"1738702800"},{"volume":"17581","open":"466","close":"495","value":"495","low":"460","high":"500","ts":"1738789200"},{"volume":"6847","open":"492.5","close":"480","value":"480","low":"473","high":"493.75","ts":"1738875600"},{"volume":"10916","open":"480","close":"489","value":"489","low":"480","high":"506","ts":"1739134800"},{"volume":"6538","open":"485","close":"482","value":"482","low":"462","high":"485","ts":"1739221200"},{"volume":"11335","open":"481.5","close":"468.25","value":"468.25","low":"463","high":"481.75","ts":"1739307600"},{"volume":"4986","open":"464.75","close":"465.75","value":"465.75","low":"460","high":"472","ts":"1739394000"},{"volume":"6372","open":"465.75","close":"463","value":"463","low":"455","high":"468.5","ts":"1739480400"},{"volume":"5494","open":"462","close":"457.5","value":"457.5","low":"457","high":"462.75","ts":"1739739600"},{"volume":"4689","open":"457.5","close":"454.75","value":"454.75","low":"454.75","high":"467","ts":"1739826000"},{"volume":"25955","open":"454.75","close":"455.75","value":"455.75","low":"441","high":"462.5","ts":"1739912400"},{"volume":"7199","open":"455.75","close":"461","value":"461","low":"440.5","high":"464.75","ts":"1739998800"},{"volume":"3321","open":"458.5","close":"452","value":"452","low":"452","high":"462.75","ts":"1740085200"},{"volume":"24818","open":"453","close":"497","value":"497","low":"453","high":"497","ts":"1740344400"},{"volume":"50105","open":"520","close":"546.5","value":"546.5","low":"497.5","high":"546.5","ts":"1740430800"},{"volume":"28473","open":"550","close":"540","value":"540","low":"530","high":"560","ts":"1740517200"},{"volume":"37947","open":"539","close":"593.5","value":"593.5","low":"530","high":"594","ts":"1740603600"},{"volume":"26704","open":"594","close":"585","value":"585","low":"575","high":"600","ts":"1740690000"},{"volume":"30642","open":"563","close":"588","value":"588","low":"560","high":"600","ts":"1740949200"},{"volume":"22429","open":"598","close":"586.5","value":"586.5","low":"572","high":"598","ts":"1741035600"},{"volume":"46547","open":"586.5","close":"593","value":"593","low":"571.5","high":"599","ts":"1741122000"},{"volume":"36450","open":"587.5","close":"600","value":"600","low":"577.5","high":"600","ts":"1741208400"},{"volume":"24369","open":"600","close":"606","value":"606","low":"585.5","high":"609","ts":"1741294800"},{"volume":"52555","open":"606","close":"594.5","value":"594.5","low":"593.5","high":"610","ts":"1741554000"},{"volume":"24120","open":"594","close":"596.5","value":"596.5","low":"580","high":"599.5","ts":"1741640400"},{"volume":"20331","open":"599.5","close":"596.5","value":"596.5","low":"582.5","high":"599.5","ts":"1741726800"},{"volume":"24395","open":"594","close":"585","value":"585","low":"583","high":"594","ts":"1741813200"},{"volume":"18500","open":"585","close":"588","value":"588","low":"575.5","high":"591.5","ts":"1741899600"},{"volume":"32485","open":"599","close":"589","value":"589","low":"580","high":"602","ts":"1742158800"},{"volume":"33214","open":"580","close":"587","value":"587","low":"575","high":"595","ts":"1742245200"},{"volume":"23840","open":"575","close":"555","value":"555","low":"541","high":"575","ts":"1742331600"},{"volume":"23672","open":"554","close":"555","value":"555","low":"541.5","high":"555","ts":"1742418000"},{"volume":"154471","open":"551.5","close":"538.5","value":"538.5","low":"501","high":"555","ts":"1742504400"},{"volume":"37570","open":"515.5","close":"527","value":"527","low":"492.5","high":"534","ts":"1742763600"},{"volume":"51360","open":"520","close":"545","value":"545","low":"515","high":"545","ts":"1742850000"},{"volume":"12323","open":"543","close":"555","value":"555","low":"523.5","high":"555","ts":"1742936400"},{"volume":"23637","open":"549.5","close":"575","value":"575","low":"535","high":"575","ts":"1743022800"},{"volume":"28930","open":"559","close":"594","value":"594","low":"559","high":"594","ts":"1743109200"},{"volume":"18131","open":"613","close":"597","value":"597","low":"597","high":"613","ts":"1743541200"},{"volume":"19096","open":"599.5","close":"604","value":"604","low":"587.5","high":"612","ts":"1743627600"},{"volume":"44817","open":"604","close":"606","value":"606","low":"591.5","high":"607.5","ts":"1743714000"},{"volume":"41134","open":"590.5","close":"629","value":"629","low":"590.5","high":"644","ts":"1743973200"},{"volume":"29346","open":"629","close":"640","value":"640","low":"620.5","high":"646","ts":"1744059600"},{"volume":"68721","open":"636","close":"645","value":"645","low":"627.5","high":"649.5","ts":"1744146000"},{"volume":"20918","open":"654","close":"639.5","value":"639.5","low":"625.5","high":"655","ts":"1744232400"},{"volume":"23970","open":"635.5","close":"640","value":"640","low":"624.5","high":"647","ts":"1744318800"},{"volume":"15190","open":"640","close":"642.5","value":"642.5","low":"632","high":"649.5","ts":"1744578000"},{"volume":"52099","open":"642.5","close":"641","value":"641","low":"612","high":"650.5","ts":"1744664400"},{"volume":"12967","open":"639.5","close":"636","value":"636","low":"616.5","high":"639.5","ts":"1744750800"},{"volume":"59328","open":"636","close":"646","value":"646","low":"631.5","high":"647","ts":"1744837200"},{"volume":"8051","open":"646","close":"643","value":"643","low":"637.5","high":"647.5","ts":"1744923600"},{"volume":"49194","open":"643","close":"645.5","value":"645.5","low":"643","high":"696","ts":"1745182800"},{"volume":"49619","open":"647.5","close":"682","value":"682","low":"636.5","high":"689.5","ts":"1745269200"},{"volume":"28898","open":"684.5","close":"679","value":"679","low":"652","high":"688","ts":"1745442000"},{"volume":"51748","open":"675","close":"703","value":"703","low":"660","high":"720","ts":"1745528400"},{"volume":"41317","open":"720","close":"716","value":"716","low":"702","high":"728.5","ts":"1745787600"},{"volume":"42720","open":"715","close":"733","value":"733","low":"709.5","high":"750","ts":"1745874000"},{"volume":"32749","open":"739","close":"750","value":"750","low":"725.5","high":"765","ts":"1745960400"},{"volume":"18069","open":"765","close":"759","value":"759","low":"738.5","high":"770","ts":"1746133200"},{"volume":"20288","open":"759","close":"762.5","value":"762.5","low":"743.5","high":"772","ts":"1746392400"},{"volume":"26918","open":"765","close":"770","value":"770","low":"738","high":"770","ts":"1746478800"},{"volume":"61592","open":"769.5","close":"820","value":"820","low":"762.5","high":"832","ts":"1746565200"},{"volume":"29552","open":"825","close":"850","value":"850","low":"805.5","high":"866","ts":"1746651600"},{"volume":"39834","open":"862","close":"860","value":"860","low":"829.5","high":"881","ts":"1746738000"},{"volume":"19909","open":"860","close":"858","value":"858","low":"840.5","high":"867.5","ts":"1746997200"},{"volume":"19275","open":"872","close":"870","value":"870","low":"841","high":"872","ts":"1747083600"},{"volume":"14775","open":"870","close":"864.5","value":"864.5","low":"852.5","high":"880.5","ts":"1747170000"},{"volume":"32490","open":"874","close":"888","value":"888","low":"858","high":"888","ts":"1747256400"},{"volume":"29517","open":"888","close":"897","value":"897","low":"874","high":"898","ts":"1747342800"},{"volume":"111587","open":"897","close":"894","value":"894","low":"857.5","high":"904","ts":"1747688400"},{"volume":"18843","open":"893","close":"855","value":"855","low":"855","high":"909.5","ts":"1747774800"},{"volume":"30270","open":"855","close":"821.5","value":"821.5","low":"799","high":"855","ts":"1747861200"},{"volume":"10526","open":"810","close":"821","value":"821","low":"806","high":"845","ts":"1747947600"},{"volume":"11632","open":"811","close":"770","value":"770","low":"770","high":"824.5","ts":"1748206800"},{"volume":"63457","open":"770","close":"780","value":"780","low":"751","high":"817.5","ts":"1748293200"},{"volume":"17264","open":"780","close":"781","value":"781","low":"771.5","high":"820","ts":"1748379600"},{"volume":"51017","open":"781","close":"845","value":"845","low":"777.5","high":"859","ts":"1748466000"},{"volume":"39467","open":"844","close":"878","value":"878","low":"815","high":"904","ts":"1748552400"},{"volume":"54224","open":"877.5","close":"950","value":"950","low":"864","high":"960","ts":"1748811600"},{"volume":"44938","open":"950","close":"960","value":"960","low":"890.5","high":"975","ts":"1748898000"},{"volume":"55624","open":"956.5","close":"960","value":"960","low":"924","high":"980","ts":"1748984400"},{"volume":"6661","open":"959","close":"941.5","value":"941.5","low":"937","high":"959","ts":"1749070800"},{"volume":"2681","open":"930","close":"944","value":"944","low":"887.5","high":"965","ts":"1749502800"},{"volume":"1644","open":"943","close":"912.5","value":"912.5","low":"897","high":"943","ts":"1749589200"},{"volume":"1280","open":"905","close":"914","value":"914","low":"899","high":"925.5","ts":"1749675600"},{"volume":"3749","open":"900","close":"940","value":"940","low":"860","high":"940","ts":"1749762000"},{"volume":"2655","open":"957.5","close":"935.5","value":"935.5","low":"930","high":"979","ts":"1750021200"},{"volume":"1607","open":"937","close":"940","value":"940","low":"932.5","high":"964.5","ts":"1750107600"},{"volume":"16","open":"940","close":"949.5","value":"949.5","low":"932.5","high":"964","ts":"1750194000"},{"volume":"2002","open":"960","close":"966","value":"966","low":"940.5","high":"986","ts":"1750280400"},{"volume":"2475","open":"990.5","close":"962.5","value":"962.5","low":"942","high":"990.5","ts":"1750366800"},{"volume":"4158","open":"913.5","close":"1049","value":"1049","low":"913.5","high":"1055","ts":"1750626000"},{"volume":"3415","open":"1055","close":"944.5","value":"944.5","low":"944.5","high":"1084","ts":"1750712400"},{"volume":"3324","open":"940","close":"1014","value":"1014","low":"920","high":"1019","ts":"1750798800"},{"volume":"2299","open":"1014","close":"1014","value":"1014","low":"963","high":"1021","ts":"1750885200"},{"volume":"3683","open":"1028","close":"1032","value":"1032","low":"1009","high":"1079","ts":"1750971600"},{"volume":"1644","open":"1030","close":"1033","value":"1033","low":"995.5","high":"1062","ts":"1751230800"},{"volume":"867","open":"1030","close":"1105","value":"1105","low":"1002","high":"1136","ts":"1751317200"},{"volume":"5181","open":"1094","close":"1123","value":"1123","low":"1076","high":"1169","ts":"1751403600"},{"volume":"3289","open":"1138","close":"1138","value":"1138","low":"1116","high":"1148","ts":"1751490000"},{"volume":"1736","open":"1140","close":"1154","value":"1154","low":"1136","high":"1172","ts":"1751576400"},{"volume":"2693","open":"1162","close":"1075","value":"1075","low":"1075","high":"1165","ts":"1751835600"},{"volume":"7933","open":"1033","close":"1182","value":"1182","low":"1033","high":"1182","ts":"1751922000"},{"volume":"3853","open":"1228","close":"1112","value":"1112","low":"1111","high":"1253","ts":"1752008400"},{"volume":"2618","open":"1112","close":"1107","value":"1107","low":"1057","high":"1148","ts":"1752094800"},{"volume":"2598","open":"1107","close":"1120","value":"1120","low":"1100","high":"1160","ts":"1752181200"},{"volume":"1673","open":"1120","close":"1105","value":"1105","low":"1105","high":"1148","ts":"1752440400"},{"volume":"2297","open":"1105","close":"1136","value":"1136","low":"1087","high":"1142","ts":"1752613200"},{"volume":"2421","open":"1130","close":"1086","value":"1086","low":"1085","high":"1131","ts":"1752699600"},{"volume":"1991","open":"1062","close":"1083","value":"1083","low":"1062","high":"1111","ts":"1752786000"},{"volume":"1599","open":"1105","close":"1089","value":"1089","low":"1076","high":"1105","ts":"1753045200"},{"volume":"1304","open":"1109","close":"1068","value":"1068","low":"1066","high":"1109","ts":"1753131600"},{"volume":"1931","open":"1060","close":"1046","value":"1046","low":"1040","high":"1074","ts":"1753218000"},{"volume":"1544","open":"1046","close":"1022","value":"1022","low":"1002","high":"1072","ts":"1753304400"},{"volume":"13","open":"1035","close":"1012","value":"1012","low":"1003","high":"1035","ts":"1753390800"},{"volume":"3390","open":"1005","close":"1113","value":"1113","low":"1005","high":"1113","ts":"1753650000"},{"volume":"2590","open":"1113","close":"1102","value":"1102","low":"1080","high":"1145","ts":"1753736400"},{"volume":"2017","open":"1102","close":"1040","value":"1040","low":"1040","high":"1125","ts":"1753822800"},{"volume":"2329","open":"1062","close":"1112","value":"1112","low":"1057","high":"1127","ts":"1753909200"},{"volume":"2764","open":"1120","close":"1122","value":"1122","low":"1120","high":"1194","ts":"1753995600"},{"volume":"2314","open":"1122","close":"1084","value":"1084","low":"1075","high":"1150","ts":"1754254800"},{"volume":"1939","open":"1084","close":"1065","value":"1065","low":"1056","high":"1102","ts":"1754341200"},{"volume":"2186","open":"1093","close":"1060","value":"1060","low":"1029","high":"1094","ts":"1754427600"},{"volume":"1417","open":"1064","close":"1062","value":"1062","low":"1046","high":"1090","ts":"1754514000"},{"volume":"1803","open":"1050","close":"1077","value":"1077","low":"1050","high":"1132","ts":"1754600400"},{"volume":"1824","open":"1099","close":"1070","value":"1070","low":"1050","high":"1099","ts":"1754859600"},{"volume":"549","open":"1100","close":"1060","value":"1060","low":"1055","high":"1100","ts":"1754946000"},{"volume":"2389","open":"1056","close":"1060","value":"1060","low":"1020","high":"1113","ts":"1755032400"},{"volume":"1472","open":"1061","close":"1072","value":"1072","low":"1050","high":"1082","ts":"1755118800"},{"volume":"1734","open":"1099","close":"1080","value":"1080","low":"1059","high":"1102","ts":"1755205200"},{"volume":"1691","open":"1088","close":"1045","value":"1045","low":"1040","high":"1088","ts":"1755464400"},{"volume":"1423","open":"1046","close":"1050","value":"1050","low":"1012","high":"1058","ts":"1755550800"},{"volume":"1435","open":"1033","close":"1027","value":"1027","low":"1024","high":"1044","ts":"1755637200"},{"volume":"10","open":"1047","close":"990","value":"990","low":"990","high":"1047","ts":"1755723600"},{"volume":"25","open":"994.5","close":"950","value":"950","low":"920","high":"995.5","ts":"1755810000"},{"volume":"145","open":"904.5","close":"960","value":"960","low":"903.5","high":"977","ts":"1756069200"},{"volume":"1269","open":"969","close":"965","value":"965","low":"957","high":"996.5","ts":"1756155600"},{"volume":"483","open":"998","close":"966","value":"966","low":"956","high":"998","ts":"1756242000"},{"volume":"193","open":"990","close":"938","value":"938","low":"935.5","high":"990","ts":"1756328400"},{"volume":"601","open":"902.5","close":"910","value":"910","low":"901.5","high":"941","ts":"1756414800"},{"volume":"1072","open":"918.5","close":"949","value":"949","low":"910","high":"957","ts":"1756674000"},{"volume":"1744","open":"955","close":"912.5","value":"912.5","low":"910","high":"955","ts":"1756760400"},{"volume":"787","open":"912.5","close":"916","value":"916","low":"901","high":"928","ts":"1756846800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"39866","open":"0.57627","close":"0.57627","value":"0.57627","low":"0.55932","high":"0.58475","ts":"957906000"},{"volume":"11672","open":"0.50847","close":"0.50847","value":"0.50847","low":"0.50847","high":"0.54237","ts":"959893200"},{"volume":"6425","open":"0.5","close":"0.5","value":"0.5","low":"0.5","high":"0.5339","ts":"962658000"},{"volume":"0","open":"0.54237","close":"0.54237","value":"0.54237","low":"0.54237","high":"0.54237","ts":"965077200"},{"volume":"13720","open":"0.57627","close":"0.57627","value":"0.57627","low":"0.55085","high":"0.61017","ts":"968014800"},{"volume":"2449","open":"0.4661","close":"0.4661","value":"0.4661","low":"0.44915","high":"0.4661","ts":"970434000"},{"volume":"44055","open":"0.49153","close":"0.49153","value":"0.49153","low":"0.4322","high":"0.49153","ts":"973198800"},{"volume":"3387","open":"0.27458","close":"0.27458","value":"0.27458","low":"0.27119","high":"0.28475","ts":"975618000"},{"volume":"389","open":"0.25424","close":"0.25424","value":"0.25424","low":"0.24407","high":"0.28136","ts":"978382800"},{"volume":"74","open":"0.33898","close":"0.33898","value":"0.33898","low":"0.33898","high":"0.33898","ts":"981320400"},{"volume":"0","open":"0.25763","close":"0.25763","value":"0.25763","low":"0.25763","high":"0.25763","ts":"983739600"},{"volume":"12812","open":"0.23729","close":"0.23729","value":"0.23729","low":"0.2339","high":"0.24746","ts":"986158800"},{"volume":"66452","open":"0.27458","close":"0.27458","value":"0.27458","low":"0.24068","high":"0.27458","ts":"988923600"},{"volume":"0","open":"0.26102","close":"0.26102","value":"0.26102","low":"0.26102","high":"0.26102","ts":"991342800"},{"volume":"0","open":"0.2339","close":"0.2339","value":"0.2339","low":"0.2339","high":"0.2339","ts":"994107600"},{"volume":"0","open":"0.15593","close":"0.15593","value":"0.15593","low":"0.15593","high":"0.15593","ts":"997045200"},{"volume":"0","open":"0.13559","close":"0.13559","value":"0.13559","low":"0.13559","high":"0.13559","ts":"999464400"},{"volume":"12119","open":"0.08814","close":"0.08814","value":"0.08814","low":"0.08814","high":"0.09153","ts":"1001883600"},{"volume":"74724","open":"0.13559","close":"0.13559","value":"0.13559","low":"0.1322","high":"0.13898","ts":"1004648400"},{"volume":"0","open":"0.13898","close":"0.13898","value":"0.13898","low":"0.13898","high":"0.13898","ts":"1007413200"},{"volume":"0","open":"0.13898","close":"0.13898","value":"0.13898","low":"0.13898","high":"0.13898","ts":"1009832400"},{"volume":"857832","open":"0.24407","close":"0.24407","value":"0.24407","low":"0.22373","high":"0.25424","ts":"1012770000"},{"volume":"398533","open":"0.27119","close":"0.27119","value":"0.27119","low":"0.2678","high":"0.28136","ts":"1015189200"},{"volume":"114218","open":"0.36441","close":"0.36441","value":"0.36441","low":"0.35593","high":"0.38136","ts":"1017608400"},{"volume":"57245","open":"0.35593","close":"0.35593","value":"0.35593","low":"0.35593","high":"0.37288","ts":"1020373200"},{"volume":"234357","open":"0.44915","close":"0.44915","value":"0.44915","low":"0.44068","high":"0.45763","ts":"1023138000"},{"volume":"216138","open":"0.38983","close":"0.38983","value":"0.38983","low":"0.38136","high":"0.41525","ts":"1025557200"},{"volume":"1013886","open":"0.57627","close":"0.57627","value":"0.57627","low":"0.5678","high":"0.60169","ts":"1028494800"},{"volume":"1063944","open":"0.44915","close":"0.44915","value":"0.44915","low":"0.41525","high":"0.45763","ts":"1030914000"},{"volume":"435579","open":"0.32203","close":"0.32203","value":"0.32203","low":"0.31864","high":"0.36271","ts":"1033678800"},{"volume":"2008375","open":"0.33898","close":"0.33898","value":"0.33898","low":"0.32881","high":"0.36441","ts":"1036098000"},{"volume":"900580","open":"0.44915","close":"0.44915","value":"0.44915","low":"0.42373","high":"0.44915","ts":"1038862800"},{"volume":"189127","open":"0.3322","close":"0.3322","value":"0.3322","low":"0.32881","high":"0.33559","ts":"1041800400"},{"volume":"149137","open":"0.41525","close":"0.41525","value":"0.41525","low":"0.39831","high":"0.41525","ts":"1044219600"},{"volume":"201460","open":"0.38983","close":"0.38983","value":"0.38983","low":"0.38136","high":"0.40678","ts":"1046638800"},{"volume":"250782","open":"0.40678","close":"0.40678","value":"0.40678","low":"0.38983","high":"0.40678","ts":"1049403600"},{"volume":"936793","open":"0.58983","close":"0.58983","value":"0.58983","low":"0.53559","high":"0.61017","ts":"1051822800"},{"volume":"101849","open":"0.35932","close":"0.35932","value":"0.35932","low":"0.35932","high":"0.37288","ts":"1054587600"},{"volume":"291357","open":"0.34237","close":"0.34237","value":"0.34237","low":"0.34237","high":"0.35254","ts":"1057006800"},{"volume":"91223","open":"0.3322","close":"0.3322","value":"0.3322","low":"0.32881","high":"0.33559","ts":"1059944400"},{"volume":"801108","open":"0.31864","close":"0.31864","value":"0.31864","low":"0.31525","high":"0.3322","ts":"1062363600"},{"volume":"232484","open":"0.3322","close":"0.3322","value":"0.3322","low":"0.32881","high":"0.33898","ts":"1065128400"},{"volume":"408284","open":"0.38983","close":"0.38983","value":"0.38983","low":"0.38983","high":"0.40678","ts":"1067893200"},{"volume":"702068","open":"0.43729","close":"0.43729","value":"0.43729","low":"0.42712","high":"0.43729","ts":"1070312400"},{"volume":"287177","open":"0.40678","close":"0.40678","value":"0.40678","low":"0.40678","high":"0.41695","ts":"1073250000"},{"volume":"0","open":"0.37627","close":"0.37627","value":"0.37627","low":"0.37627","high":"0.37627","ts":"1075669200"},{"volume":"666255","open":"0.35932","close":"0.35932","value":"0.35932","low":"0.35593","high":"0.3661","ts":"1078088400"},{"volume":"421535","open":"0.48475","close":"0.48475","value":"0.48475","low":"0.47458","high":"0.50169","ts":"1080853200"},{"volume":"190225","open":"0.51186","close":"0.51186","value":"0.51186","low":"0.50508","high":"0.51864","ts":"1083618000"},{"volume":"77977","open":"0.63729","close":"0.63729","value":"0.63729","low":"0.62373","high":"0.64407","ts":"1086037200"},{"volume":"266642","open":"0.67119","close":"0.67119","value":"0.67119","low":"0.61695","high":"0.74576","ts":"1088974800"},{"volume":"396555","open":"0.56949","close":"0.56949","value":"0.56949","low":"0.56949","high":"0.60339","ts":"1091394000"},{"volume":"182906","open":"0.41356","close":"0.41356","value":"0.41356","low":"0.41356","high":"0.42034","ts":"1094158800"},{"volume":"901412","open":"0.66102","close":"0.66102","value":"0.66102","low":"0.59322","high":"0.67458","ts":"1096578000"},{"volume":"559466","open":"0.51864","close":"0.51864","value":"0.51864","low":"0.51525","high":"0.53559","ts":"1099342800"},{"volume":"49135","open":"0.45424","close":"0.45424","value":"0.45424","low":"0.45424","high":"0.46441","ts":"1102280400"},{"volume":"49085","open":"0.49831","close":"0.49831","value":"0.49831","low":"0.49831","high":"0.50847","ts":"1104699600"},{"volume":"83889","open":"0.63051","close":"0.63051","value":"0.63051","low":"0.62712","high":"0.64746","ts":"1107464400"},{"volume":"65366","open":"0.6339","close":"0.6339","value":"0.6339","low":"0.57627","high":"0.64746","ts":"1109883600"},{"volume":"675547","open":"0.55593","close":"0.55593","value":"0.55593","low":"0.54576","high":"0.58644","ts":"1112302800"},{"volume":"222687","open":"0.5661","close":"0.5661","value":"0.5661","low":"0.54237","high":"0.56949","ts":"1115067600"},{"volume":"232478","open":"0.55254","close":"0.55254","value":"0.55254","low":"0.53559","high":"0.56271","ts":"1118005200"},{"volume":"847727","open":"0.61017","close":"0.61017","value":"0.61017","low":"0.55254","high":"0.61695","ts":"1120424400"},{"volume":"22922","open":"0.73898","close":"0.7322","value":"0.7322","low":"0.72542","high":"0.74237","ts":"1122843600"},{"volume":"1448780","open":"0.87119","close":"0.88136","value":"0.88136","low":"0.8339","high":"0.89492","ts":"1125608400"},{"volume":"1283675","open":"1.05","close":"1.12","value":"1.12","low":"1.02","high":"1.12","ts":"1128373200"},{"volume":"97444","open":"1.11","close":"1.14","value":"1.14","low":"1.1","high":"1.18","ts":"1130792400"},{"volume":"68349","open":"1.14","close":"1.13","value":"1.13","low":"1.12","high":"1.14","ts":"1133730000"},{"volume":"114422","open":"1.57","close":"1.55","value":"1.55","low":"1.55","high":"1.58","ts":"1136149200"},{"volume":"265715","open":"2.14","close":"2.12","value":"2.12","low":"2.08","high":"2.19","ts":"1138914000"},{"volume":"286038","open":"2.15","close":"2.24","value":"2.24","low":"2.14","high":"2.27","ts":"1141333200"},{"volume":"99061","open":"2","close":"2","value":"2","low":"1.95","high":"2.02","ts":"1144098000"},{"volume":"487620","open":"1.98","close":"2.05","value":"2.05","low":"1.98","high":"2.07","ts":"1146517200"},{"volume":"14561","open":"1.86","close":"1.78","value":"1.78","low":"1.69","high":"1.86","ts":"1149454800"},{"volume":"4847","open":"1.69","close":"1.67","value":"1.67","low":"1.64","high":"1.69","ts":"1151874000"},{"volume":"111799","open":"1.31","close":"1.27","value":"1.27","low":"1.26","high":"1.32","ts":"1154638800"},{"volume":"13623","open":"1.44","close":"1.39","value":"1.39","low":"1.37","high":"1.45","ts":"1157058000"},{"volume":"9169","open":"1.38","close":"1.36","value":"1.36","low":"1.36","high":"1.38","ts":"1159822800"},{"volume":"623757","open":"1.95","close":"1.85","value":"1.85","low":"1.76","high":"2","ts":"1162760400"},{"volume":"92730","open":"8.41","close":"9.49","value":"9.49","low":"8.24","high":"9.49","ts":"1165179600"},{"volume":"13387","open":"9.32","close":"8.9","value":"8.9","low":"8.9","high":"9.32","ts":"1167944400"},{"volume":"8163","open":"10.34","close":"10.42","value":"10.42","low":"10.08","high":"10.51","ts":"1170363600"},{"volume":"160793","open":"7.93","close":"8.75","value":"8.75","low":"7.93","high":"8.75","ts":"1172782800"},{"volume":"108135","open":"5.69","close":"5.56","value":"5.56","low":"5.56","high":"5.73","ts":"1175547600"},{"volume":"83264","open":"5.36","close":"5.19","value":"5.19","low":"4.98","high":"5.36","ts":"1178053200"},{"volume":"52035","open":"6.51","close":"6.37","value":"6.37","low":"6.34","high":"6.54","ts":"1180904400"},{"volume":"177454","open":"7.56","close":"7.83","value":"7.83","low":"7.49","high":"7.83","ts":"1183323600"},{"volume":"48887","open":"6.61","close":"6.47","value":"6.47","low":"6.44","high":"6.64","ts":"1186088400"},{"volume":"16042","open":"6.51","close":"6.47","value":"6.47","low":"6.47","high":"6.54","ts":"1188853200"},{"volume":"31164","open":"6.51","close":"6.47","value":"6.47","low":"6.27","high":"6.58","ts":"1191272400"},{"volume":"85845","open":"7.05","close":"6.92","value":"6.92","low":"6.85","high":"7.36","ts":"1194210000"},{"volume":"10145","open":"6.54","close":"6.51","value":"6.51","low":"6.51","high":"6.58","ts":"1196629200"},{"volume":"57218","open":"5.39","close":"5.15","value":"5.15","low":"5.15","high":"5.39","ts":"1199221200"},{"volume":"68145","open":"3.9","close":"3.97","value":"3.97","low":"3.9","high":"4.03","ts":"1202072400"},{"volume":"29736","open":"3.69","close":"3.76","value":"3.76","low":"3.69","high":"3.86","ts":"1204491600"},{"volume":"26025","open":"3.97","close":"4.03","value":"4.03","low":"3.97","high":"4.07","ts":"1207256400"},{"volume":"140001","open":"4.58","close":"4.41","value":"4.41","low":"4.37","high":"4.61","ts":"1209675600"},{"volume":"10788","open":"4.51","close":"4.51","value":"4.51","low":"4.44","high":"4.51","ts":"1212440400"},{"volume":"39412","open":"4.51","close":"4.37","value":"4.37","low":"4.31","high":"4.58","ts":"1214859600"},{"volume":"17405","open":"4.17","close":"4.2","value":"4.2","low":"4.14","high":"4.24","ts":"1217797200"},{"volume":"20075","open":"4.27","close":"4.27","value":"4.27","low":"4.2","high":"4.31","ts":"1220216400"},{"volume":"8295","open":"3.83","close":"3.83","value":"3.83","low":"3.73","high":"3.93","ts":"1222981200"},{"volume":"481980","open":"1.51","close":"1.63","value":"1.63","low":"1.49","high":"1.69","ts":"1225746000"},{"volume":"106663","open":"1.32","close":"1.36","value":"1.36","low":"1.3","high":"1.38","ts":"1228165200"},{"volume":"327134","open":"1.46","close":"1.51","value":"1.51","low":"1.46","high":"1.59","ts":"1231102800"},{"volume":"904337","open":"1.61","close":"1.7","value":"1.7","low":"1.53","high":"1.73","ts":"1233522000"},{"volume":"27777","open":"1.47","close":"1.48","value":"1.48","low":"1.46","high":"1.48","ts":"1235941200"},{"volume":"47973","open":"1.61","close":"1.6","value":"1.6","low":"1.59","high":"1.61","ts":"1238706000"},{"volume":"346507","open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.19","ts":"1241125200"},{"volume":"373382","open":"2.64","close":"2.85","value":"2.85","low":"2.61","high":"2.85","ts":"1243890000"},{"volume":"142461","open":"3.06","close":"3","value":"3","low":"2.96","high":"3.12","ts":"1246827600"},{"volume":"109260","open":"2.84","close":"2.84","value":"2.84","low":"2.82","high":"2.88","ts":"1249246800"},{"volume":"42791","open":"2.66","close":"2.64","value":"2.64","low":"2.62","high":"2.66","ts":"1252011600"},{"volume":"81790","open":"2.62","close":"2.58","value":"2.58","low":"2.56","high":"2.64","ts":"1254430800"},{"volume":"115336","open":"2.58","close":"2.56","value":"2.56","low":"2.52","high":"2.6","ts":"1257195600"},{"volume":"31766","open":"2.4","close":"2.39","value":"2.39","low":"2.38","high":"2.42","ts":"1259614800"},{"volume":"256534","open":"2.66","close":"2.7","value":"2.7","low":"2.66","high":"2.74","ts":"1262552400"},{"volume":"336170","open":"2.2","close":"2.16","value":"2.16","low":"2.15","high":"2.21","ts":"1264971600"},{"volume":"1379069","open":"2.35","close":"2.52","value":"2.52","low":"2.32","high":"2.54","ts":"1267390800"},{"volume":"836590","open":"2.86","close":"2.86","value":"2.86","low":"2.8","high":"2.92","ts":"1270155600"},{"volume":"704728","open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.98","ts":"1272920400"},{"volume":"640107","open":"2.51","close":"2.51","value":"2.51","low":"2.38","high":"2.52","ts":"1275339600"},{"volume":"1962692","open":"2.42","close":"2.42","value":"2.42","low":"2.31","high":"2.48","ts":"1278277200"},{"volume":"60955","open":"2.42","close":"2.42","value":"2.42","low":"2.41","high":"2.43","ts":"1280696400"},{"volume":"106892","open":"2.32","close":"2.32","value":"2.32","low":"2.31","high":"2.33","ts":"1283461200"},{"volume":"2532444","open":"2.66","close":"2.66","value":"2.66","low":"2.56","high":"2.94","ts":"1285880400"},{"volume":"249266","open":"2.74","close":"2.74","value":"2.74","low":"2.7","high":"2.85","ts":"1288645200"},{"volume":"1478239","open":"2.69","close":"2.69","value":"2.69","low":"2.56","high":"2.84","ts":"1291582800"},{"volume":"250651","open":"2.77","close":"2.77","value":"2.77","low":"2.74","high":"2.79","ts":"1294002000"},{"volume":"699901","open":"2.33","close":"2.33","value":"2.33","low":"2.29","high":"2.4","ts":"1296766800"},{"volume":"102906","open":"1.9","close":"1.9","value":"1.9","low":"1.89","high":"1.93","ts":"1299186000"},{"volume":"395166","open":"2.24","close":"2.24","value":"2.24","low":"2.19","high":"2.27","ts":"1301605200"},{"volume":"184643","open":"2.37","close":"2.37","value":"2.37","low":"2.35","high":"2.38","ts":"1304370000"},{"volume":"288637","open":"2.07","close":"2.07","value":"2.07","low":"2.06","high":"2.13","ts":"1307307600"},{"volume":"161078","open":"2.04","close":"2.04","value":"2.04","low":"2.01","high":"2.05","ts":"1309726800"},{"volume":"992280","open":"1.98","close":"1.98","value":"1.98","low":"1.96","high":"2.19","ts":"1312146000"},{"volume":"105059","open":"1.5","close":"1.5","value":"1.5","low":"1.48","high":"1.54","ts":"1314910800"},{"volume":"258678","open":"1.54","close":"1.54","value":"1.54","low":"1.52","high":"1.6","ts":"1317675600"},{"volume":"1157224","open":"1.7","close":"1.7","value":"1.7","low":"1.66","high":"1.76","ts":"1320094800"},{"volume":"613116","open":"1.51","close":"1.51","value":"1.51","low":"1.47","high":"1.56","ts":"1322773200"},{"volume":"278110","open":"1.51","close":"1.51","value":"1.51","low":"1.49","high":"1.53","ts":"1325538000"},{"volume":"142834","open":"1.53","close":"1.56","value":"1.56","low":"1.53","high":"1.56","ts":"1328475600"},{"volume":"539756","open":"1.67","close":"1.67","value":"1.67","low":"1.64","high":"1.69","ts":"1330894800"},{"volume":"100250","open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.85","ts":"1333314000"},{"volume":"3528682","open":"1.67","close":"1.67","value":"1.67","low":"1.57","high":"1.76","ts":"1336078800"},{"volume":"177162","open":"1.57","close":"1.57","value":"1.57","low":"1.56","high":"1.61","ts":"1338498000"},{"volume":"551904","open":"1.7","close":"1.7","value":"1.7","low":"1.66","high":"1.73","ts":"1341262800"},{"volume":"66130","open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.66","ts":"1344200400"},{"volume":"171701","open":"1.61","close":"1.61","value":"1.61","low":"1.6","high":"1.64","ts":"1346619600"},{"volume":"59554","open":"1.57","close":"1.57","value":"1.57","low":"1.56","high":"1.58","ts":"1349038800"},{"volume":"295707","open":"1.55","close":"1.55","value":"1.55","low":"1.54","high":"1.59","ts":"1351803600"},{"volume":"160215","open":"1.58","close":"1.58","value":"1.58","low":"1.57","high":"1.61","ts":"1354568400"},{"volume":"0","open":"1.62","close":"1.62","value":"1.62","low":"1.62","high":"1.62","ts":"1356987600"},{"volume":"77791","open":"1.65","close":"1.65","value":"1.65","low":"1.64","high":"1.68","ts":"1359925200"},{"volume":"78531","open":"1.58","close":"1.58","value":"1.58","low":"1.56","high":"1.58","ts":"1362344400"},{"volume":"379633","open":"1.65","close":"1.65","value":"1.65","low":"1.64","high":"1.68","ts":"1364763600"},{"volume":"285955","open":"1.75","close":"1.75","value":"1.75","low":"1.74","high":"1.8","ts":"1367528400"},{"volume":"1023145","open":"1.42","close":"1.42","value":"1.42","low":"1.34","high":"1.49","ts":"1370293200"},{"volume":"105624","open":"1.39","close":"1.39","value":"1.39","low":"1.38","high":"1.41","ts":"1372712400"},{"volume":"96336","open":"1.31","close":"1.31","value":"1.31","low":"1.31","high":"1.35","ts":"1375650000"},{"volume":"33383","open":"1.19","close":"1.19","value":"1.19","low":"1.17","high":"1.19","ts":"1378069200"},{"volume":"97065","open":"1.27","close":"1.25","value":"1.25","low":"1.25","high":"1.28","ts":"1380834000"},{"volume":"501630","open":"1.48","close":"1.5","value":"1.5","low":"1.47","high":"1.56","ts":"1383253200"},{"volume":"80490","open":"1.29","close":"1.3","value":"1.3","low":"1.27","high":"1.3","ts":"1386018000"},{"volume":"39953","open":"1.12","close":"1.12","value":"1.12","low":"1.09","high":"1.13","ts":"1388955600"},{"volume":"161331","open":"1.15","close":"1.15","value":"1.15","low":"1.14","high":"1.18","ts":"1391374800"},{"volume":"100434","open":"1.29","close":"1.29","value":"1.29","low":"1.28","high":"1.31","ts":"1393794000"},{"volume":"265117","open":"1.69","close":"1.69","value":"1.69","low":"1.6","high":"1.7","ts":"1396558800"},{"volume":"167438","open":"1.82","close":"1.82","value":"1.82","low":"1.79","high":"1.82","ts":"1398978000"},{"volume":"21552","open":"1.71","close":"1.71","value":"1.71","low":"1.68","high":"1.71","ts":"1401742800"},{"volume":"482401","open":"2.01","close":"2.01","value":"2.01","low":"1.96","high":"2.02","ts":"1404162000"},{"volume":"65004","open":"1.98","close":"1.95","value":"1.95","low":"1.95","high":"2","ts":"1407099600"},{"volume":"5153","open":"1.71","close":"1.71","value":"1.71","low":"1.7","high":"1.71","ts":"1409518800"},{"volume":"1769","open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.69","ts":"1412283600"},{"volume":"563","open":"1.7","close":"1.7","value":"1.7","low":"1.69","high":"1.7","ts":"1415048400"},{"volume":"16016","open":"1.77","close":"1.77","value":"1.77","low":"1.76","high":"1.8","ts":"1417467600"},{"volume":"6713","open":"1.68","close":"1.67","value":"1.67","low":"1.67","high":"1.68","ts":"1420405200"},{"volume":"3086","open":"1.68","close":"1.71","value":"1.71","low":"1.68","high":"1.71","ts":"1422824400"},{"volume":"506","open":"1.67","close":"1.67","value":"1.67","low":"1.67","high":"1.67","ts":"1425243600"},{"volume":"1452","open":"1.58","close":"1.58","value":"1.58","low":"1.58","high":"1.58","ts":"1428008400"},{"volume":"0","open":"1.53","close":"1.53","value":"1.53","low":"1.53","high":"1.53","ts":"1430427600"},{"volume":"881","open":"1.54","close":"1.55","value":"1.55","low":"1.54","high":"1.55","ts":"1433192400"},{"volume":"16706","open":"1.68","close":"1.6","value":"1.6","low":"1.6","high":"1.68","ts":"1436130000"},{"volume":"6015","open":"1.66","close":"1.64","value":"1.64","low":"1.64","high":"1.66","ts":"1438549200"},{"volume":"525","open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1441314000"},{"volume":"2600","open":"1.54","close":"1.56","value":"1.56","low":"1.54","high":"1.56","ts":"1443733200"},{"volume":"0","open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.64","ts":"1446498000"},{"volume":"0","open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.64","ts":"1448917200"},{"volume":"0","open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.64","ts":"1451854800"},{"volume":"0","open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.64","ts":"1454360400"},{"volume":"0","open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.64","ts":"1456779600"},{"volume":"0","open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.64","ts":"1459717200"},{"volume":"0","open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.64","ts":"1462136400"},{"volume":"0","open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.64","ts":"1464901200"},{"volume":"14","open":"1.4","close":"1.4","value":"1.4","low":"1.4","high":"1.4","ts":"1467320400"},{"volume":"593","open":"1.33","close":"1.33","value":"1.33","low":"1.3","high":"1.33","ts":"1470085200"},{"volume":"1601","open":"1.3","close":"1.29","value":"1.29","low":"1.05","high":"1.3","ts":"1473022800"},{"volume":"703","open":"1.3","close":"1.28","value":"1.28","low":"1.28","high":"1.3","ts":"1475442000"},{"volume":"1000","open":"1.24","close":"1.24","value":"1.24","low":"1.24","high":"1.24","ts":"1478206800"},{"volume":"1001","open":"1.25","close":"1.23","value":"1.23","low":"1.23","high":"1.25","ts":"1480626000"},{"volume":"5733","open":"1.15","close":"1.15","value":"1.15","low":"1.15","high":"1.15","ts":"1483390800"},{"volume":"495","open":"1.22","close":"1.18","value":"1.18","low":"1.18","high":"1.22","ts":"1486328400"},{"volume":"1668","open":"1.2","close":"1.18","value":"1.18","low":"1.18","high":"1.2","ts":"1488747600"},{"volume":"13","open":"1.2","close":"1.2","value":"1.2","low":"1.2","high":"1.2","ts":"1491166800"},{"volume":"0","open":"1.18","close":"1.18","value":"1.18","low":"1.18","high":"1.18","ts":"1493586000"},{"volume":"9","open":"1.2","close":"1.2","value":"1.2","low":"1.2","high":"1.2","ts":"1496350800"},{"volume":"528","open":"1.28","close":"1.27","value":"1.27","low":"1.27","high":"1.28","ts":"1499115600"},{"volume":"5833","open":"1.29","close":"1.31","value":"1.31","low":"1.29","high":"1.31","ts":"1501534800"},{"volume":"0","open":"1.4","close":"1.4","value":"1.4","low":"1.4","high":"1.4","ts":"1504472400"},{"volume":"16907","open":"1.49","close":"1.48","value":"1.48","low":"1.48","high":"1.49","ts":"1506891600"},{"volume":"6273","open":"2.54","close":"2.5","value":"2.5","low":"2.5","high":"2.54","ts":"1509656400"},{"volume":"21720","open":"2.75","close":"2.82","value":"2.82","low":"2.72","high":"2.82","ts":"1512075600"},{"volume":"27757","open":"3.07","close":"3.06","value":"3.06","low":"3.06","high":"3.07","ts":"1514840400"},{"volume":"17826","open":"3.19","close":"3","value":"3","low":"3","high":"3.19","ts":"1517778000"},{"volume":"17754","open":"2.5","close":"2.47","value":"2.47","low":"2.44","high":"2.5","ts":"1520197200"},{"volume":"5278","open":"2.38","close":"2.35","value":"2.35","low":"2.35","high":"2.38","ts":"1522616400"},{"volume":"22668","open":"2.05","close":"2.02","value":"2.02","low":"2","high":"2.05","ts":"1525381200"},{"volume":"15952","open":"1.99","close":"1.9","value":"1.9","low":"1.88","high":"1.99","ts":"1527800400"},{"volume":"2480","open":"1.85","close":"1.79","value":"1.79","low":"1.79","high":"1.85","ts":"1530565200"},{"volume":"15204","open":"1.6","close":"1.48","value":"1.48","low":"1.48","high":"1.6","ts":"1533502800"},{"volume":"1842","open":"1.32","close":"1.3","value":"1.3","low":"1.3","high":"1.32","ts":"1535922000"},{"volume":"27","open":"1.43","close":"1.43","value":"1.43","low":"1.43","high":"1.43","ts":"1538341200"},{"volume":"8665","open":"1.16","close":"1.12","value":"1.12","low":"1.12","high":"1.16","ts":"1541106000"},{"volume":"10410","open":"1.23","close":"1.19","value":"1.19","low":"1.19","high":"1.23","ts":"1543870800"},{"volume":"0","open":"1.14","close":"1.14","value":"1.14","low":"1.14","high":"1.14","ts":"1546290000"},{"volume":"2244","open":"1.16","close":"1.15","value":"1.15","low":"1.15","high":"1.16","ts":"1549227600"},{"volume":"2208","open":"1.13","close":"1.13","value":"1.13","low":"1.13","high":"1.13","ts":"1551646800"},{"volume":"710","open":"1.12","close":"1.12","value":"1.12","low":"1.12","high":"1.12","ts":"1554066000"},{"volume":"5657","open":"1.12","close":"1.1","value":"1.1","low":"1.1","high":"1.12","ts":"1556830800"},{"volume":"0","open":"1.14","close":"1.14","value":"1.14","low":"1.14","high":"1.14","ts":"1559595600"},{"volume":"3482","open":"1.16","close":"1.16","value":"1.16","low":"1.16","high":"1.16","ts":"1562014800"},{"volume":"7353","open":"1.33","close":"1.33","value":"1.33","low":"1.33","high":"1.33","ts":"1564952400"},{"volume":"6408","open":"2.07","close":"1.89","value":"1.89","low":"1.89","high":"2.07","ts":"1567371600"},{"volume":"8859","open":"1.98","close":"1.95","value":"1.95","low":"1.84","high":"1.98","ts":"1570136400"},{"volume":"998","open":"1.77","close":"1.73","value":"1.73","low":"1.73","high":"1.77","ts":"1572555600"},{"volume":"18977","open":"2.09","close":"2.1","value":"2.1","low":"2.09","high":"2.1","ts":"1575320400"},{"volume":"7828","open":"2.5","close":"2.47","value":"2.47","low":"2.47","high":"2.5","ts":"1578258000"},{"volume":"101575","open":"4.62","close":"5.07","value":"5.07","low":"4.62","high":"5.08","ts":"1580677200"},{"volume":"27517","open":"3.98","close":"4.16","value":"4.16","low":"3.98","high":"4.16","ts":"1583096400"},{"volume":"9761","open":"3","close":"2.99","value":"2.99","low":"2.99","high":"3","ts":"1585861200"},{"volume":"29021","open":"3.71","close":"3.95","value":"3.95","low":"3.71","high":"3.95","ts":"1588539600"},{"volume":"6658","open":"4.78","close":"4.83","value":"4.83","low":"4.78","high":"4.83","ts":"1590958800"},{"volume":"68710","open":"4.95","close":"5.44","value":"5.44","low":"4.95","high":"5.44","ts":"1593723600"},{"volume":"28979","open":"6.9","close":"7","value":"7","low":"6.9","high":"7.02","ts":"1596488400"},{"volume":"24780","open":"7.3","close":"7.4","value":"7.4","low":"7.29","high":"7.4","ts":"1598907600"},{"volume":"0","open":"15.68","close":"15.68","value":"15.68","low":"15.68","high":"15.68","ts":"1601758800"},{"volume":"17546","open":"10.6","close":"10.6","value":"10.6","low":"10.6","high":"10.6","ts":"1604350800"},{"volume":"51990","open":"13.45","close":"13.46","value":"13.46","low":"13.45","high":"13.46","ts":"1606770000"},{"volume":"37839","open":"14.74","close":"14.74","value":"14.74","low":"14.74","high":"14.74","ts":"1609707600"},{"volume":"29015","open":"20","close":"21.94","value":"21.94","low":"20","high":"21.94","ts":"1612126800"},{"volume":"12063","open":"24.02","close":"24.5","value":"24.5","low":"24.02","high":"24.98","ts":"1614546000"},{"volume":"10871","open":"20.98","close":"20.28","value":"20.28","low":"20.28","high":"20.98","ts":"1617310800"},{"volume":"5153","open":"16.98","close":"16.98","value":"16.98","low":"16.96","high":"16.98","ts":"1620075600"},{"volume":"6216","open":"12.89","close":"13.75","value":"13.75","low":"12.89","high":"13.75","ts":"1622754000"},{"volume":"9614","open":"13.35","close":"13.9","value":"13.9","low":"13.35","high":"13.9","ts":"1625173200"},{"volume":"4202","open":"14.5","close":"14.04","value":"14.04","low":"14","high":"14.5","ts":"1627938000"},{"volume":"17887","open":"20.66","close":"20.06","value":"20.06","low":"20.06","high":"20.98","ts":"1630875600"},{"volume":"3546","open":"19.08","close":"19","value":"19","low":"19","high":"19.08","ts":"1633294800"},{"volume":"13777","open":"22","close":"21.72","value":"21.72","low":"21.64","high":"22","ts":"1635714000"},{"volume":"25732","open":"19","close":"20.52","value":"20.52","low":"19","high":"20.52","ts":"1638478800"},{"volume":"20008","open":"19","close":"18.92","value":"18.92","low":"18.92","high":"19","ts":"1641243600"},{"volume":"11592","open":"18.87","close":"18.95","value":"18.95","low":"18.71","high":"18.95","ts":"1643662800"},{"volume":"29322","open":"18.31","close":"18.31","value":"18.31","low":"18.31","high":"18.31","ts":"1646082000"},{"volume":"15323","open":"17.5","close":"17.49","value":"17.49","low":"17.49","high":"17.5","ts":"1649019600"},{"volume":"168803","open":"32.5","close":"34.5","value":"34.5","low":"30.1","high":"34.5","ts":"1651698000"},{"volume":"30628","open":"43.98","close":"44.78","value":"44.78","low":"43.98","high":"44.98","ts":"1654462800"},{"volume":"26645","open":"63","close":"60.95","value":"60.95","low":"60.5","high":"63","ts":"1656882000"},{"volume":"37591","open":"77.8","close":"75","value":"75","low":"73.95","high":"77.8","ts":"1659301200"},{"volume":"11164","open":"57.65","close":"57.65","value":"57.65","low":"57.65","high":"57.65","ts":"1662066000"},{"volume":"58606","open":"53.9","close":"55.4","value":"55.4","low":"52.3","high":"57.3","ts":"1664830800"},{"volume":"47936","open":"60.05","close":"59.8","value":"59.8","low":"59.4","high":"62","ts":"1667250000"},{"volume":"144107","open":"73.75","close":"77.95","value":"77.95","low":"73.75","high":"79.35","ts":"1670187600"},{"volume":"33303","open":"76","close":"76.3","value":"76.3","low":"75.2","high":"77.3","ts":"1672606800"},{"volume":"12957","open":"54.95","close":"55.65","value":"55.65","low":"54.15","high":"56.3","ts":"1675371600"},{"volume":"128855","open":"59.45","close":"66.95","value":"66.95","low":"57","high":"66.95","ts":"1678050000"},{"volume":"64579","open":"51.75","close":"56.55","value":"56.55","low":"50.65","high":"56.6","ts":"1680469200"},{"volume":"33535","open":"51.8","close":"50.15","value":"50.15","low":"50.1","high":"52.9","ts":"1682974800"},{"volume":"41361","open":"49","close":"52.3","value":"52.3","low":"48.94","high":"52.95","ts":"1685912400"},{"volume":"254295","open":"70.95","close":"70.95","value":"70.95","low":"67.5","high":"76.5","ts":"1688331600"},{"volume":"87943","open":"77.5","close":"78.2","value":"78.2","low":"77.5","high":"79.5","ts":"1691096400"},{"volume":"59227","open":"75","close":"74.5","value":"74.5","low":"74.15","high":"75.9","ts":"1693515600"},{"volume":"41982","open":"75.4","close":"73.7","value":"73.7","low":"73.4","high":"77","ts":"1696280400"},{"volume":"218206","open":"128.8","close":"125","value":"125","low":"107.5","high":"128.8","ts":"1699218000"},{"volume":"30878","open":"121.5","close":"119.4","value":"119.4","low":"116","high":"121.5","ts":"1701637200"},{"volume":"43951","open":"89.75","close":"90.1","value":"90.1","low":"88.7","high":"93.45","ts":"1704142800"},{"volume":"32711","open":"129.4","close":"131.6","value":"131.6","low":"125.2","high":"134.4","ts":"1707080400"},{"volume":"51027","open":"261","close":"259","value":"259","low":"259","high":"261","ts":"1709499600"},{"volume":"83568","open":"277.5","close":"264","value":"264","low":"239.4","high":"277.5","ts":"1711918800"},{"volume":"55507","open":"542","close":"568.5","value":"568.5","low":"516","high":"569","ts":"1714683600"},{"volume":"20685","open":"405.5","close":"415","value":"415","low":"405.5","high":"427","ts":"1717448400"},{"volume":"16541","open":"465","close":"458","value":"458","low":"455","high":"472","ts":"1719867600"},{"volume":"44158","open":"611.5","close":"594","value":"594","low":"594","high":"627.5","ts":"1722805200"},{"volume":"16123","open":"561","close":"578","value":"578","low":"555","high":"593.5","ts":"1725224400"},{"volume":"27314","open":"490","close":"468","value":"468","low":"450","high":"498.5","ts":"1727730000"},{"volume":"25633","open":"517","close":"513","value":"513","low":"500.5","high":"528","ts":"1730408400"},{"volume":"45830","open":"491","close":"511.5","value":"511.5","low":"486","high":"518","ts":"1733086800"},{"volume":"47725","open":"581","close":"598","value":"598","low":"576","high":"601.5","ts":"1735765200"},{"volume":"4528","open":"490","close":"482","value":"482","low":"477.5","high":"490","ts":"1738530000"},{"volume":"30642","open":"563","close":"588","value":"588","low":"560","high":"600","ts":"1740949200"},{"volume":"18131","open":"613","close":"597","value":"597","low":"597","high":"613","ts":"1743541200"},{"volume":"18069","open":"765","close":"759","value":"759","low":"738.5","high":"770","ts":"1746133200"},{"volume":"54224","open":"877.5","close":"950","value":"950","low":"864","high":"960","ts":"1748811600"},{"volume":"867","open":"1030","close":"1105","value":"1105","low":"1002","high":"1136","ts":"1751317200"},{"volume":"2764","open":"1120","close":"1122","value":"1122","low":"1120","high":"1194","ts":"1753995600"},{"volume":"1072","open":"918.5","close":"949","value":"949","low":"910","high":"957","ts":"1756674000"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=UFUK","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2482327571756931589","uid":null,"queryText":"UFUK"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,50","hideAbsoluteDelta":false,"relativeDelta":"%0,38","direction":"positive","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"−50","hideAbsoluteDelta":false,"relativeDelta":"−%5,18","direction":"negative","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"−168","hideAbsoluteDelta":false,"relativeDelta":"−%15,5","direction":"negative","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"354,50","hideAbsoluteDelta":false,"relativeDelta":"%63,13","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"915,42","hideAbsoluteDelta":false,"relativeDelta":"%158.853,27","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−25,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"310","hideAbsoluteDelta":false,"relativeDelta":"%51,16","direction":"positive","tsFormatted":"07 Mar"}},"currencyFrom":"UFUK","currencyTo":"TRY","price":"916","bankId":"0"},{"value":{"weekValue":[230.44,230.47,231.55,232.43,233.16,232.49,232.57,232.88,232.86,232.33,232.15,230.19,228.1,227.42,228.61,228.57,229.71,237.01,235.62,237.06,236.93,238.49],"halfYearValue":[239.07,214.19,223.76,223.79,198.85,196.87,210.1,198.41,212.41,201.37,201.8,201.44,195.64,200.94,209.94,209.01,214.31,207.61,220.13,231.65,227.15,238.49],"allTimeValue":[0.12835,0.18471,0.0731,0.48214,0.39955,0.56027,0.27734,0.20089,0.31864,0.34152,0.28732,1.54,6.6,7.68,20.42,23.99,28.26,39.44,123.39,185.27,258.2,238.49],"monthValue":[203.34,202.93,213.25,220.13,229.37,227.21,229.65,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27,229.71,238.49],"yearValue":[222.77,228.87,221.69,235.86,227.69,232.88,247.95,250.38,222.66,233.22,247.05,216.94,217.88,202.13,205.3,206.87,203.93,201.6,208.54,209.02,231.65,238.49],"dayValue":[229.71,235.29,235.64,236.94,237.12,236.3,236.43,236.23,235.62,236.27,236.73,237.12,237.75,237.43,237.26,236.85,236.84,237.17,237.26,237.24,237.52,238.49],"quarterValue":[200.55,202.75,196.45,196.25,200.29,201.1,207.86,209.94,212.42,209.01,211.22,214.31,214.04,207.61,202.93,229.37,229.65,231.65,225.96,227.15,232.49,238.49]},"updatedTime":{"timezone":"МСК","ts":"1756929600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,77","hideAbsoluteDelta":false,"relativeDelta":"%3,82","direction":"positive","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"8,04","hideAbsoluteDelta":false,"relativeDelta":"%3,49","direction":"positive","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"35,15","hideAbsoluteDelta":false,"relativeDelta":"%17,28","direction":"positive","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"15,71","hideAbsoluteDelta":false,"relativeDelta":"%7,05","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"238,36","hideAbsoluteDelta":false,"relativeDelta":"%185.708,33","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"37,93","hideAbsoluteDelta":false,"relativeDelta":"%18,92","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"−0,59","hideAbsoluteDelta":false,"relativeDelta":"−%0,24","direction":"negative","tsFormatted":"07 Mar"}},"instrument_id":"12520","priceDelta":"+8.77","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"238,49","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[181.6,177.36,178.63,179.46,179.98,180.2,174.78,173.66,174.45,174.07,174.21,171.65,169.52,167.83,169.22,169.62,170.75,171.91,171.13,170.9,169.35,170.6],"halfYearValue":[112.73,119.48,120.66,110.38,114.25,101.41,108.68,113.44,135.35,132.79,137.37,142.55,144.04,155.08,158.24,170.55,170.83,177.85,180.87,180.44,179.84,170.6],"allTimeValue":[0.04102,0.26341,0.35058,0.10117,0.1305,0.30283,0.55117,0.308,0.4185,0.428,0.29925,0.462,0.49725,2.33,5.53,4.19,13.48,16.97,40.5,140.61,110.38,170.6],"monthValue":[179.97,178.26,179.41,180.87,182.75,182.09,183.1,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28,170.75,170.6],"yearValue":[108,117.87,127.72,139.57,147.5,136.82,137.31,134.29,140.83,128.68,126.63,115.71,108.77,104.5,113.81,131.73,141.69,154.31,164.07,179.29,180.44,170.6],"dayValue":[170.75,170.94,171.65,171.31,172.06,171.73,171.23,171.04,171.13,171.49,171.25,170.69,171.23,170.79,170.51,169.8,169.35,169.41,169.44,169.39,169.56,170.6],"quarterValue":[139.95,143.95,141.96,145.47,147.83,157.75,153.28,158.24,164.1,170.55,172.39,170.83,176.75,177.85,178.26,182.75,183.1,180.44,175.39,179.84,180.2,170.6]},"updatedTime":{"timezone":"МСК","ts":"1756929600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,15","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"−11","hideAbsoluteDelta":false,"relativeDelta":"−%6,06","direction":"negative","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"−9,37","hideAbsoluteDelta":false,"relativeDelta":"−%5,21","direction":"negative","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"62,60","hideAbsoluteDelta":false,"relativeDelta":"%57,96","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"170,56","hideAbsoluteDelta":false,"relativeDelta":"%415.794,72","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"30,65","hideAbsoluteDelta":false,"relativeDelta":"%21,9","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"57,87","hideAbsoluteDelta":false,"relativeDelta":"%51,34","direction":"positive","tsFormatted":"07 Mar"}},"instrument_id":"12526","priceDelta":"-0.15","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"170,60","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[208.18,210.71,211.9,212.16,212.74,212.38,211.93,212.04,212.89,213.25,214.34,209.73,208.78,207.55,210.81,210.66,211.92,230,229.23,230.47,229.7,231.1],"halfYearValue":[175.72,166.58,172.81,158.73,161.12,153.3,162.36,165.18,166.82,172.01,170.31,177.59,177.21,174.44,177.59,183.05,191.7,192.89,197.35,204.93,209.16,231.1],"allTimeValue":[2.5,7.88,11.79,16.67,7.04,14.01,13.08,14.41,22.55,28.06,31.46,39.18,52.02,53.53,71.08,114.29,114.04,125.7,167.43,197.08,162.76,231.1],"monthValue":[195.75,195.32,196.93,197.35,202.16,201.54,204.16,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66,211.92,231.1],"yearValue":[158.61,163.24,168.56,166.82,182.29,169.44,193.63,190.44,199.61,193.34,177.4,169.03,156.01,158.61,165.79,165.33,174.92,171.5,182.78,197.49,204.93,231.1],"dayValue":[211.92,229.33,230.51,228.04,229.81,230.53,230.51,230.41,229.23,230.44,230.27,230.72,231.49,230.88,231.13,229.63,229.58,229.1,229.98,230.02,230.26,231.1],"quarterValue":[169.89,180.01,175.88,173.98,167.71,178.38,176.86,177.59,178.69,183.05,185.93,191.7,193.42,192.89,195.32,202.16,204.16,204.93,200.17,209.16,212.38,231.1]},"updatedTime":{"timezone":"МСК","ts":"1756929600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"19,18","hideAbsoluteDelta":false,"relativeDelta":"%9,05","direction":"positive","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"22,93","hideAbsoluteDelta":false,"relativeDelta":"%11,01","direction":"positive","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"35,35","hideAbsoluteDelta":false,"relativeDelta":"%18,06","direction":"positive","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"72,49","hideAbsoluteDelta":false,"relativeDelta":"%45,71","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"228,61","hideAbsoluteDelta":false,"relativeDelta":"%9.147,42","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"61,21","hideAbsoluteDelta":false,"relativeDelta":"%36,03","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"55,38","hideAbsoluteDelta":false,"relativeDelta":"%31,52","direction":"positive","tsFormatted":"07 Mar"}},"instrument_id":"12522","priceDelta":"+19.18","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"231,10","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[506.68,506.79,508.1,507.83,508.36,509.66,504.8,506.83,508.67,508.64,508.49,503.59,502.88,500.72,502.27,502.81,505.08,506.67,505.26,503.6,503.05,505.31],"halfYearValue":[393.32,388.78,395.12,382.11,390.43,367.6,391.26,433.29,452.9,455.06,462.02,472.76,478.04,497.31,497.83,505.63,505.97,533.57,521.1,520.14,504.38,505.31],"allTimeValue":[0.1,0.43,0.72,2.39,2.48,6.29,19.69,49.28,30.11,27.29,28.15,31.99,31.1,28.25,36.41,55.95,85.4,155.53,328.34,374.58,443.98,505.31],"monthValue":[535.47,527.72,524.84,521.1,522.12,521.75,529.46,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92,505.08,505.31],"yearValue":[409.44,438.69,409.54,424.62,422.93,427.67,449.48,421.29,428.62,415.91,397.99,378.83,374.87,371.61,436.02,452.38,470.16,492.44,502.94,514.18,520.14,505.31],"dayValue":[505.08,505.92,505.23,506.09,506.08,506.29,505.91,505.56,505.26,504.77,504.36,503.58,504.27,504.07,503.51,503.23,503.18,503.15,502.82,503.07,503.81,505.31],"quarterValue":[467.61,470.93,474.96,480.24,490.12,495.88,492.02,497.83,501.52,505.63,509.96,505.97,512.52,533.57,527.72,522.12,529.46,520.14,505.46,504.38,509.66,505.31]},"updatedTime":{"timezone":"МСК","ts":"1756929600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2300","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"−1,37","hideAbsoluteDelta":false,"relativeDelta":"−%0,27","direction":"negative","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"−30,16","hideAbsoluteDelta":false,"relativeDelta":"−%5,63","direction":"negative","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"95,87","hideAbsoluteDelta":false,"relativeDelta":"%23,41","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"505,21","hideAbsoluteDelta":false,"relativeDelta":"%505.210","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"37,70","hideAbsoluteDelta":false,"relativeDelta":"%8,06","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"111,99","hideAbsoluteDelta":false,"relativeDelta":"%28,47","direction":"positive","tsFormatted":"07 Mar"}},"instrument_id":"12525","priceDelta":"+0.23","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"505,31","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[349.5,350.57,341.25,343.52,344.81,345.9,343.46,338.15,335.58,333.54,332.5,332.06,330.79,328.45,328.8,328.55,329.37,341.31,341.52,341.26,335.03,334.07],"halfYearValue":[262.63,237.8,288.14,282.67,272,241.54,285.93,275.25,347.43,340.98,342.7,308.66,316.28,325.77,293.92,310.66,333,308.19,322.29,330.6,346.6,334.07],"allTimeValue":[1.59,1.79,2.27,2.24,11.51,17.33,16.69,16.97,18.73,22.59,18.44,15.27,59.04,225.67,286.67,160.95,254.85,221.1,338.44,284.78,342.7,334.07],"monthValue":[309.3,308.68,319.96,322.29,329.68,339.18,340.76,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97,329.37,334.07],"yearValue":[210.6,243.92,240.83,213.56,321.26,338.25,417.69,403.64,424.08,374.31,302.49,240.69,259.27,241.55,280.2,334.53,295.13,327.59,316.91,319.04,330.6,334.07],"dayValue":[329.37,330.35,333.15,335.19,340,341.23,341.33,340.61,341.52,341.36,341.52,340.63,342.11,341.76,340.57,338.71,337.19,336.03,334.85,335.62,336.42,334.07],"quarterValue":[284.73,326.15,325.35,322.1,340.48,323.8,300.71,293.92,309.93,310.66,329.55,333,325.54,308.19,308.68,329.68,340.76,330.6,323.92,346.6,345.9,334.07]},"updatedTime":{"timezone":"МСК","ts":"1756929600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,70","hideAbsoluteDelta":false,"relativeDelta":"%1,43","direction":"positive","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"−15,43","hideAbsoluteDelta":false,"relativeDelta":"−%4,41","direction":"negative","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"24,77","hideAbsoluteDelta":false,"relativeDelta":"%8,01","direction":"positive","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"123,47","hideAbsoluteDelta":false,"relativeDelta":"%58,63","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"332,48","hideAbsoluteDelta":false,"relativeDelta":"%20.875,47","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"49,34","hideAbsoluteDelta":false,"relativeDelta":"%17,33","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"71,44","hideAbsoluteDelta":false,"relativeDelta":"%27,2","direction":"positive","tsFormatted":"07 Mar"}},"instrument_id":"12527","priceDelta":"+4.7","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"334,07","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.09.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,50","hideAbsoluteDelta":false,"relativeDelta":"%0,38","direction":"positive","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"−50","hideAbsoluteDelta":false,"relativeDelta":"−%5,18","direction":"negative","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"−168","hideAbsoluteDelta":false,"relativeDelta":"−%15,5","direction":"negative","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"354,50","hideAbsoluteDelta":false,"relativeDelta":"%63,13","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"915,42","hideAbsoluteDelta":false,"relativeDelta":"%158.853,27","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−25,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"310","hideAbsoluteDelta":false,"relativeDelta":"%51,16","direction":"positive","tsFormatted":"07 Mar"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1756912500000,"updateTimeFormatted":"3 Eylül 2025 18:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"238,49 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[230.44,230.47,231.55,232.43,233.16,232.49,232.57,232.88,232.86,232.33,232.15,230.19,228.1,227.42,228.61,228.57,229.71,237.01,235.62,237.06,236.93,238.49],"halfYearValue":[239.07,214.19,223.76,223.79,198.85,196.87,210.1,198.41,212.41,201.37,201.8,201.44,195.64,200.94,209.94,209.01,214.31,207.61,220.13,231.65,227.15,238.49],"allTimeValue":[0.12835,0.18471,0.0731,0.48214,0.39955,0.56027,0.27734,0.20089,0.31864,0.34152,0.28732,1.54,6.6,7.68,20.42,23.99,28.26,39.44,123.39,185.27,258.2,238.49],"monthValue":[203.34,202.93,213.25,220.13,229.37,227.21,229.65,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27,229.71,238.49],"yearValue":[222.77,228.87,221.69,235.86,227.69,232.88,247.95,250.38,222.66,233.22,247.05,216.94,217.88,202.13,205.3,206.87,203.93,201.6,208.54,209.02,231.65,238.49],"dayValue":[229.71,235.29,235.64,236.94,237.12,236.3,236.43,236.23,235.62,236.27,236.73,237.12,237.75,237.43,237.26,236.85,236.84,237.17,237.26,237.24,237.52,238.49],"quarterValue":[200.55,202.75,196.45,196.25,200.29,201.1,207.86,209.94,212.42,209.01,211.22,214.31,214.04,207.61,202.93,229.37,229.65,231.65,225.96,227.15,232.49,238.49]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,77","hideAbsoluteDelta":false,"relativeDelta":"%3,82","direction":"positive","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"8,04","hideAbsoluteDelta":false,"relativeDelta":"%3,49","direction":"positive","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"35,15","hideAbsoluteDelta":false,"relativeDelta":"%17,28","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"15,71","hideAbsoluteDelta":false,"relativeDelta":"%7,05","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"238,36","hideAbsoluteDelta":false,"relativeDelta":"%185.708,33","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"37,93","hideAbsoluteDelta":false,"relativeDelta":"%18,92","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"−0,59","hideAbsoluteDelta":false,"relativeDelta":"−%0,24","direction":"negative","tsFormatted":"23:00"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"170,60 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[181.6,177.36,178.63,179.46,179.98,180.2,174.78,173.66,174.45,174.07,174.21,171.65,169.52,167.83,169.22,169.62,170.75,171.91,171.13,170.9,169.35,170.6],"halfYearValue":[112.73,119.48,120.66,110.38,114.25,101.41,108.68,113.44,135.35,132.79,137.37,142.55,144.04,155.08,158.24,170.55,170.83,177.85,180.87,180.44,179.84,170.6],"allTimeValue":[0.04102,0.26341,0.35058,0.10117,0.1305,0.30283,0.55117,0.308,0.4185,0.428,0.29925,0.462,0.49725,2.33,5.53,4.19,13.48,16.97,40.5,140.61,110.38,170.6],"monthValue":[179.97,178.26,179.41,180.87,182.75,182.09,183.1,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28,170.75,170.6],"yearValue":[108,117.87,127.72,139.57,147.5,136.82,137.31,134.29,140.83,128.68,126.63,115.71,108.77,104.5,113.81,131.73,141.69,154.31,164.07,179.29,180.44,170.6],"dayValue":[170.75,170.94,171.65,171.31,172.06,171.73,171.23,171.04,171.13,171.49,171.25,170.69,171.23,170.79,170.51,169.8,169.35,169.41,169.44,169.39,169.56,170.6],"quarterValue":[139.95,143.95,141.96,145.47,147.83,157.75,153.28,158.24,164.1,170.55,172.39,170.83,176.75,177.85,178.26,182.75,183.1,180.44,175.39,179.84,180.2,170.6]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,15","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"−11","hideAbsoluteDelta":false,"relativeDelta":"−%6,06","direction":"negative","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"−9,37","hideAbsoluteDelta":false,"relativeDelta":"−%5,21","direction":"negative","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"62,60","hideAbsoluteDelta":false,"relativeDelta":"%57,96","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"170,56","hideAbsoluteDelta":false,"relativeDelta":"%415.794,72","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"30,65","hideAbsoluteDelta":false,"relativeDelta":"%21,9","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"57,87","hideAbsoluteDelta":false,"relativeDelta":"%51,34","direction":"positive","tsFormatted":"23:00"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"231,10 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[208.18,210.71,211.9,212.16,212.74,212.38,211.93,212.04,212.89,213.25,214.34,209.73,208.78,207.55,210.81,210.66,211.92,230,229.23,230.47,229.7,231.1],"halfYearValue":[175.72,166.58,172.81,158.73,161.12,153.3,162.36,165.18,166.82,172.01,170.31,177.59,177.21,174.44,177.59,183.05,191.7,192.89,197.35,204.93,209.16,231.1],"allTimeValue":[2.5,7.88,11.79,16.67,7.04,14.01,13.08,14.41,22.55,28.06,31.46,39.18,52.02,53.53,71.08,114.29,114.04,125.7,167.43,197.08,162.76,231.1],"monthValue":[195.75,195.32,196.93,197.35,202.16,201.54,204.16,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66,211.92,231.1],"yearValue":[158.61,163.24,168.56,166.82,182.29,169.44,193.63,190.44,199.61,193.34,177.4,169.03,156.01,158.61,165.79,165.33,174.92,171.5,182.78,197.49,204.93,231.1],"dayValue":[211.92,229.33,230.51,228.04,229.81,230.53,230.51,230.41,229.23,230.44,230.27,230.72,231.49,230.88,231.13,229.63,229.58,229.1,229.98,230.02,230.26,231.1],"quarterValue":[169.89,180.01,175.88,173.98,167.71,178.38,176.86,177.59,178.69,183.05,185.93,191.7,193.42,192.89,195.32,202.16,204.16,204.93,200.17,209.16,212.38,231.1]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"19,18","hideAbsoluteDelta":false,"relativeDelta":"%9,05","direction":"positive","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"22,93","hideAbsoluteDelta":false,"relativeDelta":"%11,01","direction":"positive","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"35,35","hideAbsoluteDelta":false,"relativeDelta":"%18,06","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"72,49","hideAbsoluteDelta":false,"relativeDelta":"%45,71","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"228,61","hideAbsoluteDelta":false,"relativeDelta":"%9.147,42","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"61,21","hideAbsoluteDelta":false,"relativeDelta":"%36,03","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"55,38","hideAbsoluteDelta":false,"relativeDelta":"%31,52","direction":"positive","tsFormatted":"23:00"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"505,31 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[506.68,506.79,508.1,507.83,508.36,509.66,504.8,506.83,508.67,508.64,508.49,503.59,502.88,500.72,502.27,502.81,505.08,506.67,505.26,503.6,503.05,505.31],"halfYearValue":[393.32,388.78,395.12,382.11,390.43,367.6,391.26,433.29,452.9,455.06,462.02,472.76,478.04,497.31,497.83,505.63,505.97,533.57,521.1,520.14,504.38,505.31],"allTimeValue":[0.1,0.43,0.72,2.39,2.48,6.29,19.69,49.28,30.11,27.29,28.15,31.99,31.1,28.25,36.41,55.95,85.4,155.53,328.34,374.58,443.98,505.31],"monthValue":[535.47,527.72,524.84,521.1,522.12,521.75,529.46,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92,505.08,505.31],"yearValue":[409.44,438.69,409.54,424.62,422.93,427.67,449.48,421.29,428.62,415.91,397.99,378.83,374.87,371.61,436.02,452.38,470.16,492.44,502.94,514.18,520.14,505.31],"dayValue":[505.08,505.92,505.23,506.09,506.08,506.29,505.91,505.56,505.26,504.77,504.36,503.58,504.27,504.07,503.51,503.23,503.18,503.15,502.82,503.07,503.81,505.31],"quarterValue":[467.61,470.93,474.96,480.24,490.12,495.88,492.02,497.83,501.52,505.63,509.96,505.97,512.52,533.57,527.72,522.12,529.46,520.14,505.46,504.38,509.66,505.31]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2300","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"−1,37","hideAbsoluteDelta":false,"relativeDelta":"−%0,27","direction":"negative","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"−30,16","hideAbsoluteDelta":false,"relativeDelta":"−%5,63","direction":"negative","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"95,87","hideAbsoluteDelta":false,"relativeDelta":"%23,41","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"505,21","hideAbsoluteDelta":false,"relativeDelta":"%505.210","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"37,70","hideAbsoluteDelta":false,"relativeDelta":"%8,06","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"111,99","hideAbsoluteDelta":false,"relativeDelta":"%28,47","direction":"positive","tsFormatted":"23:00"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"334,07 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[349.5,350.57,341.25,343.52,344.81,345.9,343.46,338.15,335.58,333.54,332.5,332.06,330.79,328.45,328.8,328.55,329.37,341.31,341.52,341.26,335.03,334.07],"halfYearValue":[262.63,237.8,288.14,282.67,272,241.54,285.93,275.25,347.43,340.98,342.7,308.66,316.28,325.77,293.92,310.66,333,308.19,322.29,330.6,346.6,334.07],"allTimeValue":[1.59,1.79,2.27,2.24,11.51,17.33,16.69,16.97,18.73,22.59,18.44,15.27,59.04,225.67,286.67,160.95,254.85,221.1,338.44,284.78,342.7,334.07],"monthValue":[309.3,308.68,319.96,322.29,329.68,339.18,340.76,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97,329.37,334.07],"yearValue":[210.6,243.92,240.83,213.56,321.26,338.25,417.69,403.64,424.08,374.31,302.49,240.69,259.27,241.55,280.2,334.53,295.13,327.59,316.91,319.04,330.6,334.07],"dayValue":[329.37,330.35,333.15,335.19,340,341.23,341.33,340.61,341.52,341.36,341.52,340.63,342.11,341.76,340.57,338.71,337.19,336.03,334.85,335.62,336.42,334.07],"quarterValue":[284.73,326.15,325.35,322.1,340.48,323.8,300.71,293.92,309.93,310.66,329.55,333,325.54,308.19,308.68,329.68,340.76,330.6,323.92,346.6,345.9,334.07]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,70","hideAbsoluteDelta":false,"relativeDelta":"%1,43","direction":"positive","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"−15,43","hideAbsoluteDelta":false,"relativeDelta":"−%4,41","direction":"negative","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"24,77","hideAbsoluteDelta":false,"relativeDelta":"%8,01","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"123,47","hideAbsoluteDelta":false,"relativeDelta":"%58,63","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"332,48","hideAbsoluteDelta":false,"relativeDelta":"%20.875,47","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"49,34","hideAbsoluteDelta":false,"relativeDelta":"%17,33","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"71,44","hideAbsoluteDelta":false,"relativeDelta":"%27,2","direction":"positive","tsFormatted":"23:00"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"2982","subtitle":null,"chartStat":{"dayHigh":"928","dayLow":"901","open":"912,50","prevClose":"912,50","volume":"787","yearHigh":"1.182","yearLow":"423"},"fromNameFull":"UFUK Yatirim Yonetim ve Gayrimenkul A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/UFUK.svg","title":"UFUK"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=UFUK","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2482327571756931589","uid":null,"queryText":"UFUK"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8klaw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"8kla4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ufukyyg.com.tr/tr/hakkimizda?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ufukyyg.com.tr/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com/profile/company/UFUK:TI%3fin_source=PersonProfile?size=16&stub=1"],"title":"UFUK Yatirim Yonetim ve Gayrimenkul A.S. şirketi ne yapar?","markdown":"**Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.**, **finansal kiralama** ve **işletme danışmanlığı** alanlarında faaliyet gösteren bir şirkettir [```2```](https://www.ufukyyg.com.tr/tr/hakkimizda)[```3```](https://www.ufukyyg.com.tr/).\n\nŞirketin yaptığı bazı işler şunlardır:\n- Otomobil, ticari ve yardımcı araçlar, imalat, yayıncılık ve tıbbi ekipman, bilgisayar ve bileşenleri ile ofis ekipmanlarının kiralanması [```1```](https://www.bloomberg.com/profile/company/UFUK:TI?in_source=PersonProfile).\n- Stratejik, mali, pazarlama, iş süreçleri ve proje yönetimi konularında danışmanlık [```2```](https://www.ufukyyg.com.tr/tr/hakkimizda)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/fon-fin.kir.?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com/sirketler/UFUK?size=16&stub=1"],"title":"UFUK hisseleri hangi borsada işlem görüyor?","markdown":"**UFUK hisseleri, İstanbul Borsası'nda** işlem görmektedir [```1```](https://tr.investing.com/equities/fon-fin.kir.)[```2```](https://fintables.com/sirketler/UFUK)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://news-content.foreks.com/attachments/kap/4028328d96289e8c01967dd2697577e2.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com/sirketler/UFUK?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://atayatirim.com.tr/robot-hisse-analizi/UFUK-robot-hisse-analiz.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ufukyyg.com.tr/uploads/files/pages/31.12.2024-faaliyet-raporu-358.pdf?size=16&stub=1"],"title":"UFUK Yatirim Yonetim ve Gayrimenkul A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Finansal Tablolar**: Şirketin 31 Mart 2025 tarihli finansal durum tablosu ve gelir tablosu incelenebilir [```1```](https://news-content.foreks.com/attachments/kap/4028328d96289e8c01967dd2697577e2.pdf)[```3```](https://fintables.com/sirketler/UFUK). Bu tablolarda dönen varlıklar, duran varlıklar, net satışlar, brüt kar, esas faaliyet karı gibi kalemler yer alır [```3```](https://fintables.com/sirketler/UFUK)[```4```](https://atayatirim.com.tr/robot-hisse-analizi/UFUK-robot-hisse-analiz.pdf).\n\n2. **Piyasa Çarpanları**: Fintables gibi platformlarda şirketin piyasa değeri, fiyat/kazanç oranı, firma değeri/FAVÖK gibi değerleme oranları analiz edilebilir [```3```](https://fintables.com/sirketler/UFUK)[```4```](https://atayatirim.com.tr/robot-hisse-analizi/UFUK-robot-hisse-analiz.pdf).\n\n3. **Hisse Senedi Performansı**: Hisse fiyatının ve işlem hacminin takibi, teknik analizlerle trendin değerlendirilmesi yapılabilir [```4```](https://atayatirim.com.tr/robot-hisse-analizi/UFUK-robot-hisse-analiz.pdf).\n\n4. **Yönetim Kurulu Raporu**: Şirketin yıllık faaliyet raporu, Yönetim Kurulu'nun finansal durum ve gelecekteki beklentiler hakkındaki değerlendirmelerini içerir [```2```](https://www.ufukyyg.com.tr/uploads/files/pages/31.12.2024-faaliyet-raporu-358.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com/sirketler/UFUK?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ufukyyg.com.tr/uploads/files/pages/31.12.2024-faaliyet-raporu-358.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com/symbols/BIST-UFUK/technicals/?size=16&stub=1"],"title":"UFUK Yatirim Yonetim ve Gayrimenkul A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş. (UFUK) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Finansal Performans**: Şirketin gelir tablosu ve bilanço verileri, kârlılık ve özkaynak durumu hisse fiyatını doğrudan etkiler [```5```](https://fintables.com/sirketler/UFUK).\n2. **Piyasa Koşulları**: Genel ekonomik durum, enflasyon ve para politikaları gibi faktörler hisse fiyatlarını etkileyebilir [```4```](https://www.ufukyyg.com.tr/uploads/files/pages/31.12.2024-faaliyet-raporu-358.pdf).\n3. **Sektörel Gelişmeler**: Gayrimenkul sektöründeki arz-talep dengesi, kentsel dönüşüm projeleri ve yabancı yatırımcıların ilgisi gibi gelişmeler hisse fiyatlarını şekillendirir [```4```](https://www.ufukyyg.com.tr/uploads/files/pages/31.12.2024-faaliyet-raporu-358.pdf).\n4. **Yatırımcı Algısı**: Şirketin yönetim kurulu üyeleri ve üst düzey yöneticilere ödenen ücretler, rekabet durumu ve şirketin gelecekteki büyüme beklentileri gibi unsurlar yatırımcı algısını etkiler [```4```](https://www.ufukyyg.com.tr/uploads/files/pages/31.12.2024-faaliyet-raporu-358.pdf).\n5. **Teknik Analiz**: Hisse senedinin fiyat hareketleri ve teknik göstergeler, alım-satım kararlarını etkileyebilir [```3```](https://tr.tradingview.com/symbols/BIST-UFUK/technicals/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/fon-fin.kir.-technical?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://analizyatirim.com/hisse-detay.php%3fhisse_kodu=UFUK&hisse_ad%C4%B1=UFUK%20YATIRIM%20Y%C3%96NET%C4%B0M%20VE%20GAYR%C4%B0MENKUL%20A.%C5%9E.?size=16&stub=1"],"title":"UFUK Yatirim Yonetim ve Gayrimenkul A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş. hisselerinin adil değeri**, çeşitli analiz yöntemleri kullanılarak belirlenebilir:\n\n1. **İndirgenmiş Nakit Akışı (İNA) Modeli**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak hisse değerini belirler [```4```](https://tr.investing.com/equities/fon-fin.kir.-technical).\n2. **Karşılaştırmalı Değerleme**: Benzer şirketlerin piyasa çarpanlarını (fiyat/kazanç oranı, piyasa değeri/defter değeri vb.) kullanarak değerleme yapar [```3```](https://analizyatirim.com/hisse-detay.php?hisse_kodu=UFUK&hisse_ad%C4%B1=UFUK%20YATIRIM%20Y%C3%96NET%C4%B0M%20VE%20GAYR%C4%B0MENKUL%20A.%C5%9E.).\n3. **Teknik Analiz**: Hisse senedinin fiyat grafikleri ve teknik göstergeler (RSI, MACD, hareketli ortalamalar) üzerinden alım-satım sinyalleri üretir [```4```](https://tr.investing.com/equities/fon-fin.kir.-technical).\n\nBu yöntemler, finansal veriler ve piyasa koşulları göz önünde bulundurularak uzman kişiler tarafından uygulanmalıdır."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://yatirimklavuzu.com.tr/gayrimenkule-yatirim-yapmanin-riskleri/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://invest.ruuf.com.tr/yatirim/resesyonda-yatirim/?size=16&stub=1"],"title":"UFUK Yatirim Yonetim ve Gayrimenkul A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Riskleri**: Gayrimenkul piyasası, ekonomik dalgalanmalar, faiz oranlarındaki değişiklikler ve hükümet politikaları gibi faktörlere karşı hassastır [```1```](https://yatirimklavuzu.com.tr/gayrimenkule-yatirim-yapmanin-riskleri/). Bu durum, hisse fiyatlarının düşmesine ve yatırımcıların getirilerinin azalmasına yol açabilir [```1```](https://yatirimklavuzu.com.tr/gayrimenkule-yatirim-yapmanin-riskleri/).\n\n2. **Likidite Riski**: Gayrimenkuller, hızlı bir şekilde nakde çevrilemez ve satış süreci uzun olabilir [```1```](https://yatirimklavuzu.com.tr/gayrimenkule-yatirim-yapmanin-riskleri/). Acil nakit ihtiyacı olan yatırımcılar için bu durum ciddi bir problem oluşturabilir [```1```](https://yatirimklavuzu.com.tr/gayrimenkule-yatirim-yapmanin-riskleri/).\n\n3. **Yasal ve Düzenleyici Riskler**: Mülk satın alma ve satma süreçleri karmaşık olabilir ve yasal sorunlara yol açabilir [```1```](https://yatirimklavuzu.com.tr/gayrimenkule-yatirim-yapmanin-riskleri/). Ayrıca, yerel yönetimlerin düzenlemelerindeki değişiklikler, mülk değerlerini ve kiralama potansiyelini etkileyebilir [```1```](https://yatirimklavuzu.com.tr/gayrimenkule-yatirim-yapmanin-riskleri/).\n\n4. **Finansal Riskler**: Yüksek faiz oranları veya beklenmedik ekonomik sorunlar, borç ödemelerini zorlaştırabilir ve mülk elden çıkarılmasına yol açabilir [```1```](https://yatirimklavuzu.com.tr/gayrimenkule-yatirim-yapmanin-riskleri/).\n\n5. **Boşluk Riski**: Kiralık mülklerde boşluk dönemleri, gelir kaybına neden olabilir [```1```](https://yatirimklavuzu.com.tr/gayrimenkule-yatirim-yapmanin-riskleri/)[```2```](https://invest.ruuf.com.tr/yatirim/resesyonda-yatirim/). Bu riski en aza indirmek için, güvenilir kiracılar bulmak ve kapsamlı kira sözleşmeleri hazırlamak önemlidir [```1```](https://yatirimklavuzu.com.tr/gayrimenkule-yatirim-yapmanin-riskleri/).\n\nYatırım kararları almadan önce, profesyonel finansal danışmanlardan destek almak ve kişisel risk toleransını değerlendirmek önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"UFUK","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1756931600056861-16961013926307264541-balancer-l7leveler-kubr-yp-klg-48-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8klaw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"8kla5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/incidents","layout":"column","buttonPosition":"center","snippets":[{"id":"346319_0","totalSources":45,"url":"/gundem/incidents/oyuncu-ufuk-bayraktar-esnafi-tehdit-edip-yumruk-atti-gozaltina-alindi-3463190?content_parameters=ChU0NzY4OTM0MDE1MjE3NDkwNjM0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198cc6d0ec6db9d031b88dff81872//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/68a704a34e053962fef3f450.jpg"}},"logAttrs":{"id":"346319_0","hasSummarization":false,"urls":["https://www.milliyet.com.tr/gundem/son-dakika-ufuk-bayraktar-icin-tutuklama-talebi-harac-istedigi-goruntuler-ortaya-cikti-7431161","https://www.milliyet.com.tr/milliyet-tv/ufuk-bayraktar-icin-tutuklama-talebi-harac-istedigi-goruntuler-ortaya-cikti-video-7431167","https://www.hurriyet.com.tr/gundem/unlu-oyuncu-ufuk-bayraktardan-esnafa-dayak-tutuklama-talebiyle-mahkemeye-sevk-edildi-42921910","https://www.kibrispostasi.com/c36-TURKIYE/n572698-oyuncu-ufuk-bayraktara-adli-kontrol-mekan-basti-harac-istedi-iddiasi","https://www.cnnturk.com/magazin/galeri/ufuk-bayraktar-gozaltina-alindi-sanal-medyadan-aciklama-yapti-2326509","https://www.ekranhaber.com/gundem/o-goruntulerin-ardindan-ufuk-bayraktar-hakkinda-karar-59059"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Mekan bastı, haraç istedi, gözaltına alındı! Ufuk Bayraktar hakkında karar","textAs":"h3","size":"s"},"badge":{"url":"https://www.milliyet.com.tr/gundem/son-dakika-ufuk-bayraktar-icin-tutuklama-talebi-harac-istedigi-goruntuler-ortaya-cikti-7431161","faviconSources":["https://www.milliyet.com.tr","https://www.milliyet.com.tr","https://www.hurriyet.com.tr"],"textParts":[{"text":"21 Ağustos"}],"divider":false},"hasVideo":false},{"id":"353687_0","totalSources":50,"url":"/gundem/politics/erdogan-bolge-icin-kalici-barisin-yolu-diyalog-ve-diplomasi-3536870?content_parameters=ChUzMTc1ODkxOTk2NjgyNDE0NzA1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198ff4e454277dd8bf3beb7db06fd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/2386000/cumhurbaskani-erdogan-aa-2387502.jpg"}},"logAttrs":{"id":"353687_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/gundem/cumhurbaskani-erdogan-attigimiz-her-adim-bolgemizden-baslayarak-dunyaya-yeni-ufuklar-acmaktadir-918398.html","https://www.sondakika.com/guncel/haber-cumhurbaskani-erdogan-biz-tum-bolgemizde-kalici-ba-18982463/","https://www.haberler.com/guncel/cumhurbaskani-erdogan-biz-tum-bolgemizde-kalici-18982421-haberi/","https://www.ensonhaber.com/gundem/cumhurbaskani-erdoganin-makalesi-peoples-dailyde-yayimlandi","https://www.milliyet.com.tr/gundem/cumhurbaskani-erdogan-cin-gazetesine-yazdi-savasin-kazanani-adil-bir-barisin-kaybedeni-olmaz-7436902","https://www.sabah.com.tr/gundem/2025/08/31/baskan-erdogandan-peoples-dailye-makale-baris-ve-adalet-icin-ortak-yol"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Cumhurbaşkanı Erdoğan: Attığımız her adım bölgemizden başlayarak dünyaya yeni ufuklar açmaktadır","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/gundem/cumhurbaskani-erdogan-attigimiz-her-adim-bolgemizden-baslayarak-dunyaya-yeni-ufuklar-acmaktadir-918398.html","faviconSources":["https://www.trthaber.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"31 Ağustos"}],"divider":false},"hasVideo":false},{"id":"351496_0","totalSources":15,"url":"/gundem/business/anadolu-universitesi-ufuk-2040-bolge-paydaslari-calistayi-na-katildi-3514960?content_parameters=ChYxNTU5MTc5MzcxMTE5NzcxMjI3OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198f0fa37888d4e273c725194083c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://eskisehirnet.teimg.com/crop/1280x720/eskisehir-net/uploads/2025/08/photo-68ad8721ef735.jpg"}},"logAttrs":{"id":"351496_0","hasSummarization":false,"urls":["https://www.eskisehir.net/anadolu-universitesi-bebka-ufuk-2040-bolge-paydaslari-calistayinda-temsil-edildi","https://www.sondakika.com/ekonomi/haber-kayseri-de-bolgesel-kalkinma-calistayi-tamamlandi-18983775/","https://www.karsmanset.com/haber/anadolu-universitesi-ufuk-2040-bolge-paydaslari-calistayina-katildi-1516781.htm","https://www.samsunsonhaber.com/haber/5569388/anadolu-universitesi-ufuk-2040-bolge-paydaslari-calistayina-katildi","https://www.yeniakit.com.tr/haber/elazigda-yeni-tesvik-sistemi-tanitildi-1950972.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"Anadolu Üniversitesi, BEBKA Ufuk 2040 Bölge Paydaşları Çalıştayı'nda temsil edildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.eskisehir.net/anadolu-universitesi-bebka-ufuk-2040-bolge-paydaslari-calistayinda-temsil-edildi","faviconSources":["https://www.eskisehir.net","https://www.sondakika.com","https://www.karsmanset.com"],"textParts":[{"text":"28 Ağustos"}],"divider":false},"hasVideo":false},{"id":"353882_0","totalSources":6,"url":"/gundem/sports/duzcespor-ufuk-birdal-i-renklerine-bagladi-samsun-son-haber-samsun-haber-samsunspor-haberleri-3538820?content_parameters=ChU3NjkzOTg1Njc3MzczMTUwODM0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198f12cee974658b6ce29f59b1e5c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.haberler.com/haber/2025/08/28/duzcespor-ufuk-birdal-i-renklerine-bagladi-18990826_amp.jpg"}},"logAttrs":{"id":"353882_0","hasSummarization":false,"urls":["https://www.haberler.com/spor/duzcespor-ufuk-birdal-ile-2-yillik-anlasma-sagladi-18990826-haberi/","https://www.koroglugazetesi.com/duzcespor-ufuk-birdali-renklerine-bagladi","https://www.yeniadimgazetesi.com/duzcespor-ufuk-birdali-renklerine-bagladi","https://www.karsmanset.com/haber/duzcespor-ufuk-birdali-renklerine-bagladi-1518302.htm","https://www.samsunsonhaber.com/haber/5569798/duzcespor-ufuk-birdali-renklerine-bagladi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"Düzcespor, Ufuk Birdal ile 2 Yıllık Anlaşma Sağladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/spor/duzcespor-ufuk-birdal-ile-2-yillik-anlasma-sagladi-18990826-haberi/","faviconSources":["https://www.haberler.com","https://www.koroglugazetesi.com","https://www.yeniadimgazetesi.com"],"textParts":[{"text":"28 Ağustos"}],"divider":false},"hasVideo":false},{"id":"353912_0","totalSources":24,"url":"/gundem/politics/chp-li-baskan-ozlem-cercioglu-pankarti-icin-ifadeye-cagrildi-3539120?content_parameters=ChYxNDcxNzY3Mzg2NTgxNTQ2NDg0M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000198f21f315b70b77a914901ab490b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.odatv.com/rcman/Cw1280h720q95gc/storage/files/images/2025/08/28/chpli-baskan-ifadeye-cagrildi-gxh2.jpg"}},"logAttrs":{"id":"353912_0","hasSummarization":false,"urls":["https://www.odatv.com/guncel/chpli-baskan-ifadeye-cagrildi-120112839","https://www.cumhuriyet.com.tr/siyaset/chp-li-baskan-ozlem-cercioglu-pankarti-icin-ifadeye-cagrildi-2430375","https://www.sozcu.com.tr/chp-li-baskana-cercioglu-sorusturmasi-p217489","https://www.elipshaber.com/chpli-baskan-ozlem-cercioglu-pankarti-icin-ifadeye-cagrildi","https://halktv.com.tr/gundem/akpye-gecen-ozlem-cercioglu-o-pankarti-sikayet-etti-chpli-baskan-ifade-verdi-967139h","https://www.birgun.net/haber/chp-aydin-il-baskani-ufuk-gundogdu-ozlem-cercioglu-pankarti-nedeniyle-ifadeye-cagrildi-649425"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"CHP'li başkan ifadeye çağrıldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.odatv.com/guncel/chpli-baskan-ifadeye-cagrildi-120112839","faviconSources":["https://www.odatv.com","https://www.cumhuriyet.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"28 Ağustos"}],"divider":false},"hasVideo":false},{"id":"358660_0","totalSources":7,"url":"/gundem/entertainment/tolgahan-sayisman-dan-23-milyonluk-arnavutluk-yatirimi-3586600?content_parameters=ChYxNDExNjI4MDUxNjI1ODU2ODI0N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019903705fd3b8cc96a1b40f61972f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iatkv.tmgrup.com.tr/01d606/600/315/44/73/562/345?u=https%3a%2f%2fitkv.tmgrup.com.tr%2f2020%2f06%2f07%2f1591541243901.png"}},"logAttrs":{"id":"358660_0","hasSummarization":false,"urls":["https://www.takvim.com.tr/yazarlar/ufuk-ozcan/2025/09/01/hem-tatil-hem-yatirim","https://www.gunes.com/magazin/tolgahan-sayismandan-arnavutlukta-luks-yatirim-aileye-ozel-villa-1221358","https://www.sonmuhur.com/tolgahan-sayisman-ilk-kez-gayrimenkule-adim-atti","https://www.aksam.com.tr/venus/tolgahan-sayismandan-dev-yatirim-ailesi-icin-tam-tamina-500-bin-euro/haber-1598547","https://halktv.com.tr/magazin/tolgahan-sayismandan-23-milyonluk-arnavutluk-yatirimi-968405h","https://www.sacitaslan.com/tolgahan-sayisman-esi-almeda-abazinin-memleketi-arnavutluktan-villa-aldi-haberi-601816"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Hem tatil hem yatırım","textAs":"h3","size":"s"},"badge":{"url":"https://www.takvim.com.tr/yazarlar/ufuk-ozcan/2025/09/01/hem-tatil-hem-yatirim","faviconSources":["https://www.takvim.com.tr","https://www.gunes.com","https://www.sonmuhur.com"],"textParts":[{"text":"1 Eylül"}],"divider":false},"hasVideo":false},{"id":"358339_0","totalSources":8,"url":"/gundem/business/turk-ev-tekstili-dunya-kupasi-nin-perdesini-acacak-3583390?content_parameters=ChUxMTkxNzQyMzQ5MjY1ODQzMzg0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001990c420e99f913fdf427efef8ee5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.dunya.com/rcman/Cw1280h720q95gc/storage/files/images/2025/09/02/ufuk-ocak-zoq4_cover.jpg"}},"logAttrs":{"id":"358339_0","hasSummarization":false,"urls":["https://www.dunya.com/sirketler/ev-tekstili-dunya-kupasinin-perdesini-acmak-istiyor-haberi-792392","https://www.ekonomim.com/sektorler/tekstil/turk-ev-tekstili-dunya-kupasinin-perdesini-acacak-haberi-840924","https://www.baskagazete.com/haber/turk-ev-tekstili-dunya-kupasi-nin-perdesini-acacak-195225.html","https://www.batmancagdas.com/turk-ev-tekstili-dunya-kupasinin-perdesini-acacak","https://www.karsmanset.com/haber/turk-ev-tekstili-dunya-kupasinin-perdesini-acacak-1521244.htm"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Ev Tekstili, Dünya Kupası’nın perdesini açmak istiyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/sirketler/ev-tekstili-dunya-kupasinin-perdesini-acmak-istiyor-haberi-792392","faviconSources":["https://www.dunya.com","https://www.ekonomim.com","https://www.baskagazete.com"],"textParts":[{"text":"23 saat önce"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8klaw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"8kla6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8klaw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}