rafineri ve petrokimya tesislerinin kurulması ve işletilmesi 5;
enerji ve enerji ile ilgili sektörlerde tesis ve tesislerin kurulması yer almaktadır 5.
4 kaynak
TUPRS hisseleri hangi borsada işlem görüyor?
TUPRS hisseleri, Borsa İstanbul borsasında işlem görmektedir 13.
2 kaynak
Türkiye Petrol Rafinerileri A.S.'nın finansal göstergeleri nasıl analiz edilir?
Türkiye Petrol Rafinerileri A.Ş. (TÜPRAŞ) finansal göstergelerinin analizi için aşağıdaki temel parametreler dikkate alınabilir:
Aktif Büyüklük: Dönen varlıklar ve duran varlıkların toplamını ifade eder, artış göstermesi pozitif bir görünümdür 1.
Özsermaye: Şirketin özkaynaklarının değerini gösterir, artış trendi olumlu kabul edilir 12.
Satışlar: Şirketin toplam satışlarını ifade eder, azalış veya artış oranları değerlendirilmelidir 12.
FAVÖK (EBITDA): Faiz, vergi ve amortisman öncesi kârı gösterir, düşüş veya artış oranları analiz edilmelidir 12.
Dönem Kârı: Şirketin net kârını ifade eder, pozitif veya negatif değişimlerin nedenleri incelenmelidir 12.
Finansal Borçlar: Şirketin finansal yükümlülüklerini gösterir, artış veya azalış oranları değerlendirilmelidir 1.
Ayrıca, likidite oranları (cari oran, likidite oranı, nakit oranı) ve kârlılık oranları (aktif kârlılık, özkaynak kârlılık) da analiz sürecinde önemli rol oynar 1.
Finansal analiz, şirketin geçmiş performansına ve gelecekteki beklentilerine göre daha kapsamlı bir şekilde yapılabilir.
2 kaynak
Türkiye Petrol Rafinerileri A.S. hisse fiyatını etkileyen faktörler nelerdir?
Türkiye Petrol Rafinerileri A.Ş. (TÜPRAŞ) hisse fiyatını etkileyen faktörler şunlardır:
Küresel Petrol Fiyatları: Petrol fiyatlarındaki değişimler, TÜPRAŞ'ın karlılığını ve dolayısıyla hisse değerini doğrudan etkiler 24.
Ekonomik Durum: Türkiye'deki ekonomik büyüme ve enflasyon oranları, hisse performansını etkileyebilir 2.
Uluslararası Politikalar: Uluslararası petrol politikaları ve ticaret savaşları, piyasa volatilitesini artırır 2.
Şirketin Operasyonel Performansı: TÜPRAŞ'ın yatırım planları, kapasite artırımı projeleri ve operasyonel verimliliği, hisse fiyatını olumlu yönde etkiler 24.
Yenilenebilir Enerji Yatırımları: Şirketin yenilenebilir enerji alanındaki yatırımları, uzun vadeli hisse performansını destekler 2.
Ayrıca, teknik ve temel analizler ile piyasa trendleri de hisse fiyatının belirlenmesinde önemli rol oynar 24.
2 kaynak
Türkiye Petrol Rafinerileri A.S. hisselerinin adil değeri nasıl belirlenir?
Türkiye Petrol Rafinerileri A.Ş. (Tüpraş) hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:
Fiyat-Kazanç (F/K) Oranı: Hisse senedinin fiyatını hisse başına kazanca bölerek hesaplanan bu oran, Tüpraş'ın F/K oranının sektör ortalamasıyla karşılaştırılması yoluyla bir değerleme sağlar 1. Daha düşük bir F/K oranı, hissenin değerinin altında olabileceğini gösterir 1.
Fiyat-Satış (F/S) Oranı: Hisse senedinin fiyatını gelirle karşılaştıran bu oran, Tüpraş'ın satışlarına göre potansiyel olarak değerinin altında olduğunu gösterir 1.
Fiyat-Nakit Akış Oranı: Hisse senedinin fiyatını operasyonlardan elde edilen nakit akışıyla karşılaştırır 1. Daha düşük bir oran, hissenin değerinin düşük olduğunu gösterebilir 1.
Bağımsız Değerleme: Şirket arazileri ve arsalarının gerçeğe uygun değerlerinin belirlenmesinde "Emsal Karşılaştırma Yöntemi" gibi bağımsız değerleme yöntemleri kullanılabilir 2.
Yatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir.
{"1x3e0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"isBirthdayUserId":true,"className":"PortalHeader-User"},"userIdProps":{"flag":"skin","lang":"tr","host":"yandex.com.tr","project":"finance","queryParams":{"utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DTUPRS%26ncrnd%3D15175","tld":"com.tr"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1932626491755149666","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1755149766435127-8698798357006097688-balancer-l7leveler-kubr-yp-sas-197-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"TUPRS\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1x3ew01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"1x3e1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1x3ew02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"1x3e2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1x3ew03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"1x3e3":{"state":{"currencyProps":{"fromName":"TUPRS","timeInfo":" · 13.08.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"TUPRS","content":{"label":"Türkiye Petrol Rafinerileri A.S.","countryCode":"TU"},"countryCode":"TU"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":163.3,"multiplierFormatted":"163,30","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"25","open":"164.4","close":"161","value":"161","low":"160.5","high":"164.6","ts":"1755011400"},{"volume":"750","open":"161.1","close":"161.1","value":"161.1","low":"161.1","high":"161.1","ts":"1755068100"},{"volume":"137","open":"161.1","close":"161.7","value":"161.7","low":"161.1","high":"161.7","ts":"1755068400"},{"volume":"1304","open":"161.1","close":"161.3","value":"161.3","low":"161.1","high":"162.1","ts":"1755069000"},{"volume":"5","open":"161.1","close":"161.4","value":"161.4","low":"161.1","high":"162.1","ts":"1755069300"},{"volume":"3593","open":"161.1","close":"161.7","value":"161.7","low":"161.1","high":"162.1","ts":"1755069600"},{"volume":"281","open":"161.1","close":"161.5","value":"161.5","low":"161.1","high":"162.1","ts":"1755069900"},{"volume":"17","open":"161.1","close":"161.5","value":"161.5","low":"161.1","high":"162.1","ts":"1755070200"},{"volume":"624","open":"161.1","close":"162","value":"162","low":"161.1","high":"162.1","ts":"1755070500"},{"volume":"206","open":"161.1","close":"162.2","value":"162.2","low":"161.1","high":"162.2","ts":"1755070800"},{"volume":"229","open":"161.1","close":"162.2","value":"162.2","low":"161.1","high":"162.5","ts":"1755071100"},{"volume":"14","open":"161.1","close":"162","value":"162","low":"161.1","high":"162.5","ts":"1755071400"},{"volume":"1","open":"161.1","close":"162","value":"162","low":"161.1","high":"162.5","ts":"1755071700"},{"volume":"8","open":"161.1","close":"162.4","value":"162.4","low":"161.1","high":"162.5","ts":"1755072000"},{"volume":"2102","open":"161.1","close":"162.8","value":"162.8","low":"161.1","high":"163","ts":"1755072600"},{"volume":"141","open":"161.1","close":"162.9","value":"162.9","low":"161.1","high":"163.1","ts":"1755072900"},{"volume":"4","open":"161.1","close":"163.3","value":"163.3","low":"161.1","high":"163.4","ts":"1755073200"},{"volume":"11","open":"161.1","close":"163.2","value":"163.2","low":"161.1","high":"163.4","ts":"1755073500"},{"volume":"10","open":"161.1","close":"163","value":"163","low":"161.1","high":"163.4","ts":"1755073800"},{"volume":"70","open":"161.1","close":"162.6","value":"162.6","low":"161.1","high":"163.4","ts":"1755074100"},{"volume":"1","open":"161.1","close":"162.8","value":"162.8","low":"161.1","high":"163.4","ts":"1755074400"},{"volume":"2530","open":"161.1","close":"162.7","value":"162.7","low":"161.1","high":"163.4","ts":"1755074700"},{"volume":"63","open":"161.1","close":"162.5","value":"162.5","low":"161.1","high":"163.4","ts":"1755075300"},{"volume":"32","open":"161.1","close":"162.5","value":"162.5","low":"161.1","high":"163.4","ts":"1755075600"},{"volume":"566","open":"161.1","close":"162.7","value":"162.7","low":"161.1","high":"163.4","ts":"1755075900"},{"volume":"5","open":"161.1","close":"162.5","value":"162.5","low":"161.1","high":"163.4","ts":"1755076200"},{"volume":"267","open":"161.1","close":"162.4","value":"162.4","low":"161.1","high":"163.4","ts":"1755076800"},{"volume":"300","open":"161.1","close":"162.4","value":"162.4","low":"161.1","high":"163.4","ts":"1755077100"},{"volume":"13","open":"161.1","close":"162.5","value":"162.5","low":"161.1","high":"163.4","ts":"1755077400"},{"volume":"220","open":"161.1","close":"162.4","value":"162.4","low":"161.1","high":"163.4","ts":"1755077700"},{"volume":"337","open":"161.1","close":"162.3","value":"162.3","low":"161.1","high":"163.4","ts":"1755078000"},{"volume":"5","open":"161.1","close":"161.9","value":"161.9","low":"161.1","high":"163.4","ts":"1755078300"},{"volume":"30","open":"161.1","close":"161.8","value":"161.8","low":"161.1","high":"163.4","ts":"1755078600"},{"volume":"15","open":"161.1","close":"161.8","value":"161.8","low":"161.1","high":"163.4","ts":"1755078900"},{"volume":"134","open":"161.1","close":"161.6","value":"161.6","low":"161.1","high":"163.4","ts":"1755079200"},{"volume":"3","open":"161.1","close":"161.8","value":"161.8","low":"161.1","high":"163.4","ts":"1755079500"},{"volume":"25","open":"161.1","close":"161.8","value":"161.8","low":"161.1","high":"163.4","ts":"1755079800"},{"volume":"217","open":"161.1","close":"161.8","value":"161.8","low":"161.1","high":"163.4","ts":"1755080100"},{"volume":"16","open":"161.1","close":"161.8","value":"161.8","low":"161.1","high":"163.4","ts":"1755080400"},{"volume":"305","open":"161.1","close":"161.7","value":"161.7","low":"161.1","high":"163.4","ts":"1755080700"},{"volume":"171","open":"161.1","close":"161.7","value":"161.7","low":"161.1","high":"163.4","ts":"1755081000"},{"volume":"773","open":"161.1","close":"161.9","value":"161.9","low":"161.1","high":"163.4","ts":"1755081300"},{"volume":"264","open":"161.1","close":"161.8","value":"161.8","low":"161.1","high":"163.4","ts":"1755081600"},{"volume":"305","open":"161.1","close":"161.8","value":"161.8","low":"161.1","high":"163.4","ts":"1755081900"},{"volume":"163","open":"161.1","close":"162","value":"162","low":"161.1","high":"163.4","ts":"1755082200"},{"volume":"32","open":"161.1","close":"162","value":"162","low":"161.1","high":"163.4","ts":"1755082500"},{"volume":"99","open":"161.1","close":"161.9","value":"161.9","low":"161.1","high":"163.4","ts":"1755082800"},{"volume":"117","open":"161.1","close":"162","value":"162","low":"161.1","high":"163.4","ts":"1755083400"},{"volume":"3","open":"161.1","close":"162","value":"162","low":"161.1","high":"163.4","ts":"1755083700"},{"volume":"10","open":"161.1","close":"162","value":"162","low":"161.1","high":"163.4","ts":"1755084000"},{"volume":"2","open":"161.1","close":"162.8","value":"162.8","low":"161.1","high":"163.4","ts":"1755084300"},{"volume":"1115","open":"161.1","close":"163.2","value":"163.2","low":"161.1","high":"163.4","ts":"1755084600"},{"volume":"14","open":"161.1","close":"163","value":"163","low":"161.1","high":"163.4","ts":"1755084900"},{"volume":"200","open":"161.1","close":"163.5","value":"163.5","low":"161.1","high":"163.5","ts":"1755085200"},{"volume":"9","open":"161.1","close":"163.2","value":"163.2","low":"161.1","high":"163.5","ts":"1755085500"},{"volume":"2424","open":"161.1","close":"163.2","value":"163.2","low":"161.1","high":"163.5","ts":"1755085800"},{"volume":"128","open":"161.1","close":"163.1","value":"163.1","low":"161.1","high":"163.5","ts":"1755086100"},{"volume":"4","open":"161.1","close":"163.1","value":"163.1","low":"161.1","high":"163.5","ts":"1755086400"},{"volume":"10","open":"161.1","close":"163","value":"163","low":"161.1","high":"163.5","ts":"1755086700"},{"volume":"64","open":"161.1","close":"163.3","value":"163.3","low":"161.1","high":"163.5","ts":"1755087000"},{"volume":"163","open":"161.1","close":"163.2","value":"163.2","low":"161.1","high":"163.5","ts":"1755087300"},{"volume":"238","open":"161.1","close":"163","value":"163","low":"161.1","high":"163.5","ts":"1755087600"},{"volume":"375","open":"161.1","close":"162.9","value":"162.9","low":"161.1","high":"163.5","ts":"1755087900"},{"volume":"673","open":"161.1","close":"162.8","value":"162.8","low":"161.1","high":"163.5","ts":"1755088200"},{"volume":"679","open":"161.1","close":"162.9","value":"162.9","low":"161.1","high":"163.5","ts":"1755088500"},{"volume":"396","open":"161.1","close":"163.1","value":"163.1","low":"161.1","high":"163.5","ts":"1755088800"},{"volume":"188","open":"161.1","close":"163","value":"163","low":"161.1","high":"163.5","ts":"1755089100"},{"volume":"104","open":"161.1","close":"163.1","value":"163.1","low":"161.1","high":"163.5","ts":"1755089400"},{"volume":"1373","open":"161.1","close":"163","value":"163","low":"161.1","high":"163.5","ts":"1755089700"},{"volume":"3099","open":"161.1","close":"163","value":"163","low":"161.1","high":"163.5","ts":"1755090300"},{"volume":"310","open":"161.1","close":"163","value":"163","low":"161.1","high":"163.5","ts":"1755090600"},{"volume":"364","open":"161.1","close":"163.1","value":"163.1","low":"161.1","high":"163.5","ts":"1755090900"},{"volume":"20","open":"161.1","close":"163","value":"163","low":"161.1","high":"163.5","ts":"1755091200"},{"volume":"9","open":"161.1","close":"163","value":"163","low":"161.1","high":"163.5","ts":"1755091500"},{"volume":"141","open":"161.1","close":"163","value":"163","low":"161.1","high":"163.5","ts":"1755091800"},{"volume":"157","open":"161.1","close":"163.1","value":"163.1","low":"161.1","high":"163.5","ts":"1755092100"},{"volume":"29","open":"161.1","close":"163.1","value":"163.1","low":"161.1","high":"163.5","ts":"1755092400"},{"volume":"1258","open":"161.1","close":"162.9","value":"162.9","low":"161.1","high":"163.5","ts":"1755092700"},{"volume":"674","open":"161.1","close":"163","value":"163","low":"161.1","high":"163.5","ts":"1755093000"},{"volume":"1873","open":"161.1","close":"162.8","value":"162.8","low":"161.1","high":"163.5","ts":"1755093600"},{"volume":"1","open":"161.1","close":"162.6","value":"162.6","low":"161.1","high":"163.5","ts":"1755093900"},{"volume":"376","open":"161.1","close":"162.6","value":"162.6","low":"161.1","high":"163.5","ts":"1755094200"},{"volume":"48","open":"161.1","close":"162.5","value":"162.5","low":"161.1","high":"163.5","ts":"1755094500"},{"volume":"14","open":"161.1","close":"162.7","value":"162.7","low":"161.1","high":"163.5","ts":"1755094800"},{"volume":"748","open":"161.1","close":"163.1","value":"163.1","low":"161.1","high":"163.5","ts":"1755095100"},{"volume":"58","open":"161.1","close":"163.1","value":"163.1","low":"161.1","high":"163.5","ts":"1755095400"},{"volume":"1090","open":"161.1","close":"163","value":"163","low":"161.1","high":"163.5","ts":"1755095700"},{"volume":"128","open":"161.1","close":"162.9","value":"162.9","low":"161.1","high":"163.5","ts":"1755096000"},{"volume":"254","open":"161.1","close":"163","value":"163","low":"161.1","high":"163.5","ts":"1755096300"},{"volume":"1020","open":"161.1","close":"163.1","value":"163.1","low":"161.1","high":"163.5","ts":"1755096600"},{"volume":"901","open":"161.1","close":"162.8","value":"162.8","low":"161.1","high":"163.5","ts":"1755096900"},{"volume":"225","open":"161.1","close":"163.3","value":"163.3","low":"161.1","high":"163.5","ts":"1755097500"},{"volume":"500","open":"161.1","close":"163.3","value":"163.3","low":"161.1","high":"163.5","ts":"1755097800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"20","open":"165.7","close":"167","value":"167","low":"164.5","high":"167.7","ts":"1754492400"},{"volume":"1000","open":"168","close":"168","value":"168","low":"168","high":"168","ts":"1754546400"},{"volume":"3905","open":"168","close":"166.8","value":"166.8","low":"166.4","high":"168","ts":"1754550000"},{"volume":"1897","open":"168","close":"166.7","value":"166.7","low":"166.4","high":"168","ts":"1754553600"},{"volume":"2932","open":"168","close":"167.3","value":"167.3","low":"166.4","high":"168","ts":"1754557200"},{"volume":"4216","open":"168","close":"167.3","value":"167.3","low":"166.4","high":"168","ts":"1754560800"},{"volume":"4230","open":"168","close":"166.9","value":"166.9","low":"166.4","high":"168","ts":"1754564400"},{"volume":"2713","open":"168","close":"166.1","value":"166.1","low":"165.7","high":"168","ts":"1754568000"},{"volume":"2215","open":"168","close":"164.7","value":"164.7","low":"164.5","high":"168","ts":"1754571600"},{"volume":"4692","open":"168","close":"164.6","value":"164.6","low":"164.2","high":"168","ts":"1754575200"},{"volume":"986","open":"168","close":"164.3","value":"164.3","low":"164.2","high":"168","ts":"1754578800"},{"volume":"1","open":"164.3","close":"164.3","value":"164.3","low":"164.3","high":"164.3","ts":"1754632800"},{"volume":"2299","open":"164.3","close":"164.2","value":"164.2","low":"163.3","high":"164.8","ts":"1754636400"},{"volume":"2184","open":"164.3","close":"164.2","value":"164.2","low":"163.3","high":"165.1","ts":"1754640000"},{"volume":"2871","open":"164.3","close":"164.1","value":"164.1","low":"163.3","high":"165.1","ts":"1754643600"},{"volume":"1888","open":"164.3","close":"163.6","value":"163.6","low":"163.3","high":"165.1","ts":"1754647200"},{"volume":"3599","open":"164.3","close":"164","value":"164","low":"163.3","high":"165.1","ts":"1754650800"},{"volume":"660","open":"164.3","close":"163.7","value":"163.7","low":"163.3","high":"165.1","ts":"1754654400"},{"volume":"6050","open":"164.3","close":"164.3","value":"164.3","low":"163.3","high":"165.1","ts":"1754658000"},{"volume":"8844","open":"164.3","close":"163.8","value":"163.8","low":"163","high":"165.1","ts":"1754661600"},{"volume":"665","open":"164.3","close":"164","value":"164","low":"163","high":"165.1","ts":"1754665200"},{"volume":"58","open":"164.7","close":"164.7","value":"164.7","low":"164.7","high":"164.7","ts":"1754892000"},{"volume":"2415","open":"164.7","close":"164.6","value":"164.6","low":"163.5","high":"165","ts":"1754895600"},{"volume":"3957","open":"164.7","close":"165","value":"165","low":"163.5","high":"165.5","ts":"1754899200"},{"volume":"1266","open":"164.7","close":"164.9","value":"164.9","low":"163.5","high":"165.5","ts":"1754902800"},{"volume":"3690","open":"164.7","close":"164.9","value":"164.9","low":"163.5","high":"165.5","ts":"1754906400"},{"volume":"4978","open":"164.7","close":"165","value":"165","low":"163.5","high":"165.5","ts":"1754910000"},{"volume":"3513","open":"164.7","close":"165.3","value":"165.3","low":"163.5","high":"165.7","ts":"1754913600"},{"volume":"4111","open":"164.7","close":"165.2","value":"165.2","low":"163.5","high":"165.7","ts":"1754917200"},{"volume":"5149","open":"164.7","close":"164.4","value":"164.4","low":"163.5","high":"165.7","ts":"1754920800"},{"volume":"678","open":"164.7","close":"164.4","value":"164.4","low":"163.5","high":"165.7","ts":"1754924400"},{"volume":"11","open":"164.4","close":"162","value":"162","low":"161.9","high":"164.6","ts":"1754989200"},{"volume":"1843","open":"164.4","close":"162.1","value":"162.1","low":"161.7","high":"164.6","ts":"1754992800"},{"volume":"2563","open":"164.4","close":"161.9","value":"161.9","low":"161.6","high":"164.6","ts":"1754996400"},{"volume":"5740","open":"164.4","close":"161.4","value":"161.4","low":"161","high":"164.6","ts":"1755000000"},{"volume":"6386","open":"164.4","close":"161.5","value":"161.5","low":"161","high":"164.6","ts":"1755003600"},{"volume":"2191","open":"164.4","close":"160.8","value":"160.8","low":"160.5","high":"164.6","ts":"1755007200"},{"volume":"92","open":"164.4","close":"161","value":"161","low":"160.5","high":"164.6","ts":"1755010800"},{"volume":"750","open":"161.1","close":"161.1","value":"161.1","low":"161.1","high":"161.1","ts":"1755064800"},{"volume":"6411","open":"161.1","close":"162","value":"162","low":"161.1","high":"162.5","ts":"1755068400"},{"volume":"4940","open":"161.1","close":"162.5","value":"162.5","low":"161.1","high":"163.4","ts":"1755072000"},{"volume":"1790","open":"161.1","close":"161.8","value":"161.8","low":"161.1","high":"163.4","ts":"1755075600"},{"volume":"2408","open":"161.1","close":"162","value":"162","low":"161.1","high":"163.4","ts":"1755079200"},{"volume":"4121","open":"161.1","close":"163.1","value":"163.1","low":"161.1","high":"163.5","ts":"1755082800"},{"volume":"4267","open":"161.1","close":"163","value":"163","low":"161.1","high":"163.5","ts":"1755086400"},{"volume":"6061","open":"161.1","close":"163","value":"163","low":"161.1","high":"163.5","ts":"1755090000"},{"volume":"6511","open":"161.1","close":"162.8","value":"162.8","low":"161.1","high":"163.5","ts":"1755093600"},{"volume":"725","open":"161.1","close":"163.3","value":"163.3","low":"161.1","high":"163.5","ts":"1755097200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"36492","open":"156","close":"155.5","value":"155.5","low":"154.8","high":"158.9","ts":"1752440400"},{"volume":"26080","open":"154.4","close":"152.5","value":"152.5","low":"151.3","high":"156.4","ts":"1752613200"},{"volume":"39471","open":"153.5","close":"157.3","value":"157.3","low":"152.1","high":"157.3","ts":"1752699600"},{"volume":"30257","open":"157.3","close":"160.1","value":"160.1","low":"156.1","high":"160.2","ts":"1752786000"},{"volume":"34783","open":"160.3","close":"167","value":"167","low":"160.3","high":"168.6","ts":"1753045200"},{"volume":"36381","open":"166.9","close":"167.6","value":"167.6","low":"164.9","high":"168.6","ts":"1753131600"},{"volume":"52433","open":"167.7","close":"165.1","value":"165.1","low":"163.8","high":"170","ts":"1753218000"},{"volume":"36103","open":"165.8","close":"166.7","value":"166.7","low":"164","high":"167.8","ts":"1753304400"},{"volume":"2000","open":"166.7","close":"167.1","value":"167.1","low":"163.5","high":"168.8","ts":"1753390800"},{"volume":"43872","open":"167.1","close":"164.5","value":"164.5","low":"164","high":"167.3","ts":"1753650000"},{"volume":"53586","open":"164.6","close":"162.6","value":"162.6","low":"160.3","high":"165","ts":"1753736400"},{"volume":"43374","open":"164.8","close":"165","value":"165","low":"162.2","high":"167.6","ts":"1753822800"},{"volume":"76588","open":"165.2","close":"168.9","value":"168.9","low":"163.6","high":"169.3","ts":"1753909200"},{"volume":"27395","open":"168.9","close":"165.9","value":"165.9","low":"165.2","high":"169.8","ts":"1753995600"},{"volume":"30654","open":"166.2","close":"163.9","value":"163.9","low":"163.3","high":"167.6","ts":"1754254800"},{"volume":"43685","open":"164.3","close":"165.7","value":"165.7","low":"163.4","high":"167.5","ts":"1754341200"},{"volume":"26782","open":"165.7","close":"167","value":"167","low":"164.5","high":"167.7","ts":"1754427600"},{"volume":"28786","open":"168","close":"164.3","value":"164.3","low":"164.2","high":"168","ts":"1754514000"},{"volume":"29061","open":"164.3","close":"164","value":"164","low":"163","high":"165.1","ts":"1754600400"},{"volume":"29815","open":"164.7","close":"164.4","value":"164.4","low":"163.5","high":"165.7","ts":"1754859600"},{"volume":"18815","open":"164.4","close":"161","value":"161","low":"160.5","high":"164.6","ts":"1754946000"},{"volume":"37984","open":"161.1","close":"163.3","value":"163.3","low":"161.1","high":"163.5","ts":"1755032400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"16441484","open":"135.2","close":"131.7","value":"131.7","low":"131","high":"137.5","ts":"1747256400"},{"volume":"14528772","open":"131.3","close":"134.3","value":"134.3","low":"130.9","high":"135.5","ts":"1747342800"},{"volume":"12245947","open":"134.8","close":"130.5","value":"130.5","low":"130.5","high":"135.8","ts":"1747688400"},{"volume":"11140674","open":"130.4","close":"129.2","value":"129.2","low":"128.1","high":"130.9","ts":"1747774800"},{"volume":"10638128","open":"129.5","close":"128.9","value":"128.9","low":"128.4","high":"131.1","ts":"1747861200"},{"volume":"9948244","open":"128.8","close":"128.6","value":"128.6","low":"126.7","high":"130.2","ts":"1747947600"},{"volume":"7730991","open":"129.1","close":"128.8","value":"128.8","low":"127.7","high":"129.7","ts":"1748206800"},{"volume":"8590624","open":"128.8","close":"126.1","value":"126.1","low":"126","high":"129.2","ts":"1748293200"},{"volume":"8343983","open":"126","close":"126.1","value":"126.1","low":"124.8","high":"126.7","ts":"1748379600"},{"volume":"8009620","open":"127","close":"126","value":"126","low":"125.3","high":"127.8","ts":"1748466000"},{"volume":"10864453","open":"125.2","close":"124","value":"124","low":"124","high":"125.8","ts":"1748552400"},{"volume":"8626006","open":"124","close":"123.5","value":"123.5","low":"123","high":"125.3","ts":"1748811600"},{"volume":"10347166","open":"124.2","close":"127","value":"127","low":"124","high":"128","ts":"1748898000"},{"volume":"13125217","open":"127.4","close":"133","value":"133","low":"125.8","high":"133","ts":"1748984400"},{"volume":"3873294","open":"131","close":"130.8","value":"130.8","low":"129.8","high":"131","ts":"1749070800"},{"volume":"24221","open":"131.4","close":"131.1","value":"131.1","low":"130.5","high":"131.8","ts":"1749502800"},{"volume":"35212","open":"131","close":"131.7","value":"131.7","low":"129.8","high":"132","ts":"1749589200"},{"volume":"19332","open":"131.2","close":"131","value":"131","low":"130.1","high":"133.3","ts":"1749675600"},{"volume":"55257","open":"130","close":"131.3","value":"131.3","low":"126.5","high":"133","ts":"1749762000"},{"volume":"72166","open":"131.6","close":"129.8","value":"129.8","low":"129.8","high":"135.3","ts":"1750021200"},{"volume":"46661","open":"130.1","close":"134.8","value":"134.8","low":"130","high":"136.6","ts":"1750107600"},{"volume":"99","open":"135","close":"137","value":"137","low":"135","high":"138.3","ts":"1750194000"},{"volume":"66004","open":"137.6","close":"143.8","value":"143.8","low":"137.6","high":"143.9","ts":"1750280400"},{"volume":"78662","open":"141.3","close":"144.6","value":"144.6","low":"138.4","high":"144.6","ts":"1750366800"},{"volume":"54982","open":"147.1","close":"148.4","value":"148.4","low":"147.1","high":"152.3","ts":"1750626000"},{"volume":"23381","open":"139.4","close":"137.3","value":"137.3","low":"137.3","high":"141.8","ts":"1750712400"},{"volume":"45694","open":"137.8","close":"134.4","value":"134.4","low":"134","high":"138.6","ts":"1750798800"},{"volume":"15077","open":"134.7","close":"133.7","value":"133.7","low":"133.6","high":"135.8","ts":"1750885200"},{"volume":"51208","open":"133.9","close":"136","value":"136","low":"133.1","high":"136.3","ts":"1750971600"},{"volume":"31170","open":"136","close":"140","value":"140","low":"135.1","high":"141","ts":"1751230800"},{"volume":"3776","open":"140.8","close":"141.7","value":"141.7","low":"140.4","high":"143","ts":"1751317200"},{"volume":"91681","open":"142.1","close":"144.7","value":"144.7","low":"142","high":"147.5","ts":"1751403600"},{"volume":"54407","open":"146.2","close":"146.4","value":"146.4","low":"145.4","high":"148.2","ts":"1751490000"},{"volume":"54680","open":"146.6","close":"147.2","value":"147.2","low":"145.1","high":"148.7","ts":"1751576400"},{"volume":"38084","open":"145.5","close":"146.2","value":"146.2","low":"144.1","high":"147.5","ts":"1751835600"},{"volume":"51851","open":"147","close":"140.5","value":"140.5","low":"140.5","high":"147.3","ts":"1751922000"},{"volume":"41113","open":"140.5","close":"146","value":"146","low":"140.4","high":"146.6","ts":"1752008400"},{"volume":"44835","open":"146.9","close":"150.2","value":"150.2","low":"146.3","high":"150.6","ts":"1752094800"},{"volume":"49140","open":"151.3","close":"156.2","value":"156.2","low":"151","high":"157.5","ts":"1752181200"},{"volume":"36492","open":"156","close":"155.5","value":"155.5","low":"154.8","high":"158.9","ts":"1752440400"},{"volume":"26080","open":"154.4","close":"152.5","value":"152.5","low":"151.3","high":"156.4","ts":"1752613200"},{"volume":"39471","open":"153.5","close":"157.3","value":"157.3","low":"152.1","high":"157.3","ts":"1752699600"},{"volume":"30257","open":"157.3","close":"160.1","value":"160.1","low":"156.1","high":"160.2","ts":"1752786000"},{"volume":"34783","open":"160.3","close":"167","value":"167","low":"160.3","high":"168.6","ts":"1753045200"},{"volume":"36381","open":"166.9","close":"167.6","value":"167.6","low":"164.9","high":"168.6","ts":"1753131600"},{"volume":"52433","open":"167.7","close":"165.1","value":"165.1","low":"163.8","high":"170","ts":"1753218000"},{"volume":"36103","open":"165.8","close":"166.7","value":"166.7","low":"164","high":"167.8","ts":"1753304400"},{"volume":"2000","open":"166.7","close":"167.1","value":"167.1","low":"163.5","high":"168.8","ts":"1753390800"},{"volume":"43872","open":"167.1","close":"164.5","value":"164.5","low":"164","high":"167.3","ts":"1753650000"},{"volume":"53586","open":"164.6","close":"162.6","value":"162.6","low":"160.3","high":"165","ts":"1753736400"},{"volume":"43374","open":"164.8","close":"165","value":"165","low":"162.2","high":"167.6","ts":"1753822800"},{"volume":"76588","open":"165.2","close":"168.9","value":"168.9","low":"163.6","high":"169.3","ts":"1753909200"},{"volume":"27395","open":"168.9","close":"165.9","value":"165.9","low":"165.2","high":"169.8","ts":"1753995600"},{"volume":"30654","open":"166.2","close":"163.9","value":"163.9","low":"163.3","high":"167.6","ts":"1754254800"},{"volume":"43685","open":"164.3","close":"165.7","value":"165.7","low":"163.4","high":"167.5","ts":"1754341200"},{"volume":"26782","open":"165.7","close":"167","value":"167","low":"164.5","high":"167.7","ts":"1754427600"},{"volume":"28786","open":"168","close":"164.3","value":"164.3","low":"164.2","high":"168","ts":"1754514000"},{"volume":"29061","open":"164.3","close":"164","value":"164","low":"163","high":"165.1","ts":"1754600400"},{"volume":"29815","open":"164.7","close":"164.4","value":"164.4","low":"163.5","high":"165.7","ts":"1754859600"},{"volume":"18815","open":"164.4","close":"161","value":"161","low":"160.5","high":"164.6","ts":"1754946000"},{"volume":"37984","open":"161.1","close":"163.3","value":"163.3","low":"161.1","high":"163.5","ts":"1755032400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"20261216","open":"135.9","close":"134.2","value":"134.2","low":"134","high":"136.1","ts":"1739480400"},{"volume":"19497184","open":"134.4","close":"133.4","value":"133.4","low":"133.4","high":"136.3","ts":"1739739600"},{"volume":"41380568","open":"132.5","close":"130.1","value":"130.1","low":"129.5","high":"132.5","ts":"1739826000"},{"volume":"37594544","open":"130.4","close":"125.7","value":"125.7","low":"125.6","high":"130.8","ts":"1739912400"},{"volume":"21997856","open":"125.9","close":"127.7","value":"127.7","low":"125.9","high":"128.4","ts":"1739998800"},{"volume":"25566792","open":"127.7","close":"125.6","value":"125.6","low":"123.8","high":"128.6","ts":"1740085200"},{"volume":"15180646","open":"126.8","close":"126","value":"126","low":"125.2","high":"127.3","ts":"1740344400"},{"volume":"19673968","open":"126.1","close":"123.5","value":"123.5","low":"123.2","high":"126.4","ts":"1740430800"},{"volume":"18812484","open":"123.6","close":"125.4","value":"125.4","low":"123.1","high":"126.4","ts":"1740517200"},{"volume":"21114924","open":"125.1","close":"128.7","value":"128.7","low":"124.9","high":"129.4","ts":"1740603600"},{"volume":"22294340","open":"128.7","close":"129","value":"129","low":"128","high":"130.4","ts":"1740690000"},{"volume":"26261216","open":"130","close":"128.9","value":"128.9","low":"128.6","high":"131.4","ts":"1740949200"},{"volume":"19990184","open":"128.9","close":"126","value":"126","low":"125.7","high":"129.4","ts":"1741035600"},{"volume":"32814818","open":"126.9","close":"129.6","value":"129.6","low":"126.4","high":"130","ts":"1741122000"},{"volume":"39301500","open":"131","close":"137.6","value":"137.6","low":"130.5","high":"137.6","ts":"1741208400"},{"volume":"35416164","open":"137.3","close":"139.6","value":"139.6","low":"135.9","high":"139.8","ts":"1741294800"},{"volume":"31977500","open":"140","close":"141.7","value":"141.7","low":"139.7","high":"142.5","ts":"1741554000"},{"volume":"24035492","open":"141.7","close":"141.7","value":"141.7","low":"140","high":"142.6","ts":"1741640400"},{"volume":"37855272","open":"142.3","close":"143.7","value":"143.7","low":"141.5","high":"145.1","ts":"1741726800"},{"volume":"26187896","open":"144.3","close":"144","value":"144","low":"143.2","high":"144.9","ts":"1741813200"},{"volume":"22887652","open":"144.2","close":"144.4","value":"144.4","low":"143.6","high":"144.9","ts":"1741899600"},{"volume":"28481548","open":"144.6","close":"146.1","value":"146.1","low":"144.6","high":"147.2","ts":"1742158800"},{"volume":"22171612","open":"146","close":"145","value":"145","low":"144.1","high":"146.7","ts":"1742245200"},{"volume":"41835520","open":"136","close":"137.8","value":"137.8","low":"135.1","high":"143","ts":"1742331600"},{"volume":"33369766","open":"138.1","close":"141.9","value":"141.9","low":"138.1","high":"143.8","ts":"1742418000"},{"volume":"31740084","open":"141","close":"135.6","value":"135.6","low":"132","high":"141","ts":"1742504400"},{"volume":"26639880","open":"135.6","close":"138","value":"138","low":"133.4","high":"140.5","ts":"1742763600"},{"volume":"27936762","open":"139.3","close":"141.9","value":"141.9","low":"138.1","high":"143.2","ts":"1742850000"},{"volume":"17725388","open":"140.7","close":"142.5","value":"142.5","low":"139.8","high":"142.9","ts":"1742936400"},{"volume":"17431238","open":"143.9","close":"142.2","value":"142.2","low":"141.5","high":"144.6","ts":"1743022800"},{"volume":"22483576","open":"134.5","close":"138","value":"138","low":"134","high":"138","ts":"1743109200"},{"volume":"14175097","open":"137.1","close":"135","value":"135","low":"134.2","high":"137.3","ts":"1743541200"},{"volume":"18976980","open":"135","close":"136","value":"136","low":"134.7","high":"138.4","ts":"1743627600"},{"volume":"10993281","open":"136.2","close":"134.3","value":"134.3","low":"133.7","high":"136.4","ts":"1743714000"},{"volume":"19011136","open":"131.4","close":"133.2","value":"133.2","low":"129.1","high":"134.6","ts":"1743973200"},{"volume":"18060732","open":"134.5","close":"129.5","value":"129.5","low":"129.5","high":"135","ts":"1744059600"},{"volume":"19774916","open":"128.5","close":"127.1","value":"127.1","low":"126.1","high":"129.3","ts":"1744146000"},{"volume":"15534712","open":"132","close":"128.3","value":"128.3","low":"128.3","high":"132.5","ts":"1744232400"},{"volume":"12478081","open":"128.3","close":"128.4","value":"128.4","low":"126.8","high":"128.6","ts":"1744318800"},{"volume":"10979605","open":"129.1","close":"128.1","value":"128.1","low":"127.1","high":"130.4","ts":"1744578000"},{"volume":"10497399","open":"128.1","close":"127","value":"127","low":"126.1","high":"128.9","ts":"1744664400"},{"volume":"12886091","open":"126.2","close":"124.9","value":"124.9","low":"124.6","high":"126.6","ts":"1744750800"},{"volume":"14989077","open":"124.9","close":"124.7","value":"124.7","low":"123.2","high":"126.1","ts":"1744837200"},{"volume":"10197660","open":"125","close":"124.9","value":"124.9","low":"123.8","high":"125.5","ts":"1744923600"},{"volume":"17261612","open":"124.9","close":"123.9","value":"123.9","low":"123","high":"126.8","ts":"1745182800"},{"volume":"11991494","open":"124.5","close":"124.5","value":"124.5","low":"123.5","high":"125.6","ts":"1745269200"},{"volume":"12337380","open":"125.1","close":"125.3","value":"125.3","low":"123.1","high":"125.8","ts":"1745442000"},{"volume":"9654108","open":"125.5","close":"125.3","value":"125.3","low":"124.6","high":"125.7","ts":"1745528400"},{"volume":"10384355","open":"125.2","close":"124","value":"124","low":"123.6","high":"125.2","ts":"1745787600"},{"volume":"14327907","open":"123.4","close":"125.1","value":"125.1","low":"122.9","high":"126.2","ts":"1745874000"},{"volume":"20859460","open":"124.2","close":"124.7","value":"124.7","low":"123.6","high":"126.9","ts":"1745960400"},{"volume":"9820221","open":"124.7","close":"124.8","value":"124.8","low":"124.1","high":"125.9","ts":"1746133200"},{"volume":"8456743","open":"124.9","close":"123.5","value":"123.5","low":"123.2","high":"125.5","ts":"1746392400"},{"volume":"21565294","open":"123","close":"119.6","value":"119.6","low":"119.2","high":"123.9","ts":"1746478800"},{"volume":"16554851","open":"119.5","close":"117.6","value":"117.6","low":"117.3","high":"119.8","ts":"1746565200"},{"volume":"27958664","open":"117.8","close":"128.2","value":"128.2","low":"117.8","high":"128.5","ts":"1746651600"},{"volume":"49310704","open":"130.9","close":"128.7","value":"128.7","low":"128.4","high":"133.9","ts":"1746738000"},{"volume":"25607100","open":"130.1","close":"134.5","value":"134.5","low":"130.1","high":"135.5","ts":"1746997200"},{"volume":"14191780","open":"134.4","close":"135.2","value":"135.2","low":"132.7","high":"136","ts":"1747083600"},{"volume":"12574029","open":"134.9","close":"135.3","value":"135.3","low":"133.2","high":"135.7","ts":"1747170000"},{"volume":"16441484","open":"135.2","close":"131.7","value":"131.7","low":"131","high":"137.5","ts":"1747256400"},{"volume":"14528772","open":"131.3","close":"134.3","value":"134.3","low":"130.9","high":"135.5","ts":"1747342800"},{"volume":"12245947","open":"134.8","close":"130.5","value":"130.5","low":"130.5","high":"135.8","ts":"1747688400"},{"volume":"11140674","open":"130.4","close":"129.2","value":"129.2","low":"128.1","high":"130.9","ts":"1747774800"},{"volume":"10638128","open":"129.5","close":"128.9","value":"128.9","low":"128.4","high":"131.1","ts":"1747861200"},{"volume":"9948244","open":"128.8","close":"128.6","value":"128.6","low":"126.7","high":"130.2","ts":"1747947600"},{"volume":"7730991","open":"129.1","close":"128.8","value":"128.8","low":"127.7","high":"129.7","ts":"1748206800"},{"volume":"8590624","open":"128.8","close":"126.1","value":"126.1","low":"126","high":"129.2","ts":"1748293200"},{"volume":"8343983","open":"126","close":"126.1","value":"126.1","low":"124.8","high":"126.7","ts":"1748379600"},{"volume":"8009620","open":"127","close":"126","value":"126","low":"125.3","high":"127.8","ts":"1748466000"},{"volume":"10864453","open":"125.2","close":"124","value":"124","low":"124","high":"125.8","ts":"1748552400"},{"volume":"8626006","open":"124","close":"123.5","value":"123.5","low":"123","high":"125.3","ts":"1748811600"},{"volume":"10347166","open":"124.2","close":"127","value":"127","low":"124","high":"128","ts":"1748898000"},{"volume":"13125217","open":"127.4","close":"133","value":"133","low":"125.8","high":"133","ts":"1748984400"},{"volume":"3873294","open":"131","close":"130.8","value":"130.8","low":"129.8","high":"131","ts":"1749070800"},{"volume":"24221","open":"131.4","close":"131.1","value":"131.1","low":"130.5","high":"131.8","ts":"1749502800"},{"volume":"35212","open":"131","close":"131.7","value":"131.7","low":"129.8","high":"132","ts":"1749589200"},{"volume":"19332","open":"131.2","close":"131","value":"131","low":"130.1","high":"133.3","ts":"1749675600"},{"volume":"55257","open":"130","close":"131.3","value":"131.3","low":"126.5","high":"133","ts":"1749762000"},{"volume":"72166","open":"131.6","close":"129.8","value":"129.8","low":"129.8","high":"135.3","ts":"1750021200"},{"volume":"46661","open":"130.1","close":"134.8","value":"134.8","low":"130","high":"136.6","ts":"1750107600"},{"volume":"99","open":"135","close":"137","value":"137","low":"135","high":"138.3","ts":"1750194000"},{"volume":"66004","open":"137.6","close":"143.8","value":"143.8","low":"137.6","high":"143.9","ts":"1750280400"},{"volume":"78662","open":"141.3","close":"144.6","value":"144.6","low":"138.4","high":"144.6","ts":"1750366800"},{"volume":"54982","open":"147.1","close":"148.4","value":"148.4","low":"147.1","high":"152.3","ts":"1750626000"},{"volume":"23381","open":"139.4","close":"137.3","value":"137.3","low":"137.3","high":"141.8","ts":"1750712400"},{"volume":"45694","open":"137.8","close":"134.4","value":"134.4","low":"134","high":"138.6","ts":"1750798800"},{"volume":"15077","open":"134.7","close":"133.7","value":"133.7","low":"133.6","high":"135.8","ts":"1750885200"},{"volume":"51208","open":"133.9","close":"136","value":"136","low":"133.1","high":"136.3","ts":"1750971600"},{"volume":"31170","open":"136","close":"140","value":"140","low":"135.1","high":"141","ts":"1751230800"},{"volume":"3776","open":"140.8","close":"141.7","value":"141.7","low":"140.4","high":"143","ts":"1751317200"},{"volume":"91681","open":"142.1","close":"144.7","value":"144.7","low":"142","high":"147.5","ts":"1751403600"},{"volume":"54407","open":"146.2","close":"146.4","value":"146.4","low":"145.4","high":"148.2","ts":"1751490000"},{"volume":"54680","open":"146.6","close":"147.2","value":"147.2","low":"145.1","high":"148.7","ts":"1751576400"},{"volume":"38084","open":"145.5","close":"146.2","value":"146.2","low":"144.1","high":"147.5","ts":"1751835600"},{"volume":"51851","open":"147","close":"140.5","value":"140.5","low":"140.5","high":"147.3","ts":"1751922000"},{"volume":"41113","open":"140.5","close":"146","value":"146","low":"140.4","high":"146.6","ts":"1752008400"},{"volume":"44835","open":"146.9","close":"150.2","value":"150.2","low":"146.3","high":"150.6","ts":"1752094800"},{"volume":"49140","open":"151.3","close":"156.2","value":"156.2","low":"151","high":"157.5","ts":"1752181200"},{"volume":"36492","open":"156","close":"155.5","value":"155.5","low":"154.8","high":"158.9","ts":"1752440400"},{"volume":"26080","open":"154.4","close":"152.5","value":"152.5","low":"151.3","high":"156.4","ts":"1752613200"},{"volume":"39471","open":"153.5","close":"157.3","value":"157.3","low":"152.1","high":"157.3","ts":"1752699600"},{"volume":"30257","open":"157.3","close":"160.1","value":"160.1","low":"156.1","high":"160.2","ts":"1752786000"},{"volume":"34783","open":"160.3","close":"167","value":"167","low":"160.3","high":"168.6","ts":"1753045200"},{"volume":"36381","open":"166.9","close":"167.6","value":"167.6","low":"164.9","high":"168.6","ts":"1753131600"},{"volume":"52433","open":"167.7","close":"165.1","value":"165.1","low":"163.8","high":"170","ts":"1753218000"},{"volume":"36103","open":"165.8","close":"166.7","value":"166.7","low":"164","high":"167.8","ts":"1753304400"},{"volume":"2000","open":"166.7","close":"167.1","value":"167.1","low":"163.5","high":"168.8","ts":"1753390800"},{"volume":"43872","open":"167.1","close":"164.5","value":"164.5","low":"164","high":"167.3","ts":"1753650000"},{"volume":"53586","open":"164.6","close":"162.6","value":"162.6","low":"160.3","high":"165","ts":"1753736400"},{"volume":"43374","open":"164.8","close":"165","value":"165","low":"162.2","high":"167.6","ts":"1753822800"},{"volume":"76588","open":"165.2","close":"168.9","value":"168.9","low":"163.6","high":"169.3","ts":"1753909200"},{"volume":"27395","open":"168.9","close":"165.9","value":"165.9","low":"165.2","high":"169.8","ts":"1753995600"},{"volume":"30654","open":"166.2","close":"163.9","value":"163.9","low":"163.3","high":"167.6","ts":"1754254800"},{"volume":"43685","open":"164.3","close":"165.7","value":"165.7","low":"163.4","high":"167.5","ts":"1754341200"},{"volume":"26782","open":"165.7","close":"167","value":"167","low":"164.5","high":"167.7","ts":"1754427600"},{"volume":"28786","open":"168","close":"164.3","value":"164.3","low":"164.2","high":"168","ts":"1754514000"},{"volume":"29061","open":"164.3","close":"164","value":"164","low":"163","high":"165.1","ts":"1754600400"},{"volume":"29815","open":"164.7","close":"164.4","value":"164.4","low":"163.5","high":"165.7","ts":"1754859600"},{"volume":"18815","open":"164.4","close":"161","value":"161","low":"160.5","high":"164.6","ts":"1754946000"},{"volume":"37984","open":"161.1","close":"163.3","value":"163.3","low":"161.1","high":"163.5","ts":"1755032400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"17306058","open":"161.8","close":"162.2","value":"162.2","low":"159.1","high":"162.9","ts":"1723496400"},{"volume":"14863342","open":"162.9","close":"159","value":"159","low":"158.8","high":"164","ts":"1723582800"},{"volume":"17220668","open":"159.5","close":"162.6","value":"162.6","low":"158.1","high":"162.6","ts":"1723669200"},{"volume":"16484408","open":"163.3","close":"161.7","value":"161.7","low":"161.5","high":"165.2","ts":"1723755600"},{"volume":"17146018","open":"162.3","close":"165.2","value":"165.2","low":"161.8","high":"165.4","ts":"1724014800"},{"volume":"15308255","open":"165.2","close":"164","value":"164","low":"163.3","high":"165.9","ts":"1724101200"},{"volume":"22231972","open":"164.2","close":"164.9","value":"164.9","low":"163.8","high":"167","ts":"1724187600"},{"volume":"16606826","open":"165.9","close":"163.6","value":"163.6","low":"162.9","high":"166.6","ts":"1724274000"},{"volume":"12956961","open":"164.2","close":"161","value":"161","low":"160.6","high":"164.2","ts":"1724360400"},{"volume":"20312460","open":"162.4","close":"161","value":"161","low":"159.9","high":"164.5","ts":"1724619600"},{"volume":"17496060","open":"160.8","close":"164.7","value":"164.7","low":"160.2","high":"164.9","ts":"1724706000"},{"volume":"16410176","open":"164.7","close":"165.4","value":"165.4","low":"164","high":"165.7","ts":"1724792400"},{"volume":"34037600","open":"165.6","close":"168.6","value":"168.6","low":"164.7","high":"171.4","ts":"1724878800"},{"volume":"24671212","open":"169.5","close":"170.6","value":"170.6","low":"169","high":"171.6","ts":"1725224400"},{"volume":"20254680","open":"170.8","close":"167.1","value":"167.1","low":"166.8","high":"171.3","ts":"1725310800"},{"volume":"16201473","open":"165","close":"165","value":"165","low":"163.2","high":"166.2","ts":"1725397200"},{"volume":"15828867","open":"165.7","close":"162.4","value":"162.4","low":"162","high":"166.4","ts":"1725483600"},{"volume":"13684646","open":"162.4","close":"162","value":"162","low":"161.6","high":"163.9","ts":"1725570000"},{"volume":"15830494","open":"161.8","close":"161.3","value":"161.3","low":"161.3","high":"163.5","ts":"1725829200"},{"volume":"15272437","open":"161.6","close":"160.1","value":"160.1","low":"160.1","high":"162.8","ts":"1725915600"},{"volume":"22881456","open":"159.8","close":"155.8","value":"155.8","low":"155.7","high":"160.1","ts":"1726002000"},{"volume":"23564268","open":"157.9","close":"156.7","value":"156.7","low":"152.5","high":"158.4","ts":"1726088400"},{"volume":"22426684","open":"156.8","close":"162.6","value":"162.6","low":"155.9","high":"163","ts":"1726174800"},{"volume":"14641974","open":"162.8","close":"163.4","value":"163.4","low":"161.5","high":"164.7","ts":"1726434000"},{"volume":"14367467","open":"164","close":"165.1","value":"165.1","low":"163.5","high":"165.6","ts":"1726520400"},{"volume":"14940373","open":"164.9","close":"164.6","value":"164.6","low":"164.2","high":"166.2","ts":"1726606800"},{"volume":"19620046","open":"166.1","close":"169","value":"169","low":"166.1","high":"169.4","ts":"1726693200"},{"volume":"17591516","open":"169.3","close":"165.9","value":"165.9","low":"165.4","high":"169.5","ts":"1726779600"},{"volume":"20210084","open":"167","close":"168.5","value":"168.5","low":"166.7","high":"169.1","ts":"1727038800"},{"volume":"25015028","open":"168.7","close":"170.9","value":"170.9","low":"168.2","high":"171.7","ts":"1727125200"},{"volume":"21072676","open":"159.18","close":"157.13","value":"157.13","low":"157.13","high":"160.39","ts":"1727211600"},{"volume":"25044062","open":"169.9","close":"170","value":"170","low":"168.3","high":"171.2","ts":"1727298000"},{"volume":"21516076","open":"159","close":"158.6","value":"158.6","low":"157.1","high":"160.2","ts":"1727384400"},{"volume":"14282677","open":"158.4","close":"155.2","value":"155.2","low":"155","high":"158.4","ts":"1727643600"},{"volume":"28026096","open":"155.1","close":"155.2","value":"155.2","low":"152.8","high":"157.9","ts":"1727730000"},{"volume":"18762282","open":"155.2","close":"153.5","value":"153.5","low":"152.8","high":"155.6","ts":"1727816400"},{"volume":"17037000","open":"153.4","close":"150.5","value":"150.5","low":"149.7","high":"154.8","ts":"1727902800"},{"volume":"14959676","open":"151","close":"154.5","value":"154.5","low":"150","high":"154.5","ts":"1727989200"},{"volume":"13271645","open":"155.2","close":"152","value":"152","low":"150.8","high":"156.2","ts":"1728248400"},{"volume":"16719050","open":"152","close":"153.7","value":"153.7","low":"151","high":"155.1","ts":"1728334800"},{"volume":"13449977","open":"153.1","close":"153","value":"153","low":"150.1","high":"153.2","ts":"1728421200"},{"volume":"11104182","open":"153","close":"150","value":"150","low":"149.7","high":"153.1","ts":"1728507600"},{"volume":"14641255","open":"150.1","close":"148.2","value":"148.2","low":"147.4","high":"151.8","ts":"1728594000"},{"volume":"14598867","open":"148.3","close":"145.5","value":"145.5","low":"145.5","high":"148.8","ts":"1728853200"},{"volume":"23138970","open":"145.5","close":"145.7","value":"145.7","low":"144","high":"147.2","ts":"1728939600"},{"volume":"15772874","open":"145.8","close":"147.2","value":"147.2","low":"144.6","high":"147.9","ts":"1729026000"},{"volume":"16219198","open":"146.9","close":"147.4","value":"147.4","low":"145.9","high":"148.4","ts":"1729112400"},{"volume":"14815535","open":"148","close":"145","value":"145","low":"145","high":"149.1","ts":"1729198800"},{"volume":"13764779","open":"145","close":"144.7","value":"144.7","low":"144","high":"146","ts":"1729458000"},{"volume":"17566564","open":"145","close":"146","value":"146","low":"143.7","high":"147.1","ts":"1729544400"},{"volume":"16133365","open":"146","close":"143.7","value":"143.7","low":"143.1","high":"146.4","ts":"1729630800"},{"volume":"12243680","open":"144.5","close":"146","value":"146","low":"144.5","high":"146.8","ts":"1729717200"},{"volume":"11194065","open":"145.3","close":"146.1","value":"146.1","low":"144.2","high":"146.4","ts":"1729803600"},{"volume":"6684465","open":"147.3","close":"149","value":"149","low":"147","high":"149","ts":"1730062800"},{"volume":"12973842","open":"149.3","close":"148.2","value":"148.2","low":"147.6","high":"150","ts":"1730235600"},{"volume":"13116692","open":"148.1","close":"144.6","value":"144.6","low":"144.4","high":"148.7","ts":"1730322000"},{"volume":"13600046","open":"145","close":"145.1","value":"145.1","low":"144.3","high":"146.7","ts":"1730408400"},{"volume":"10421616","open":"144.5","close":"142.6","value":"142.6","low":"142.4","high":"144.5","ts":"1730667600"},{"volume":"23596320","open":"143.2","close":"141.1","value":"141.1","low":"138.5","high":"143.9","ts":"1730754000"},{"volume":"18838706","open":"141.1","close":"144.4","value":"144.4","low":"140.8","high":"145.6","ts":"1730840400"},{"volume":"11033271","open":"144.6","close":"144.9","value":"144.9","low":"142.6","high":"145.2","ts":"1730926800"},{"volume":"24658492","open":"144.6","close":"146.9","value":"146.9","low":"143.5","high":"147.2","ts":"1731013200"},{"volume":"19270244","open":"147.1","close":"146","value":"146","low":"145.7","high":"148.8","ts":"1731272400"},{"volume":"13306625","open":"145.7","close":"144","value":"144","low":"144","high":"146.1","ts":"1731358800"},{"volume":"26905608","open":"143.7","close":"146.2","value":"146.2","low":"143.2","high":"148.3","ts":"1731445200"},{"volume":"19364230","open":"146.7","close":"147.9","value":"147.9","low":"146.5","high":"148.6","ts":"1731531600"},{"volume":"12154869","open":"148","close":"148.1","value":"148.1","low":"147.4","high":"149.1","ts":"1731618000"},{"volume":"13402313","open":"148.4","close":"147.2","value":"147.2","low":"146.2","high":"149","ts":"1731877200"},{"volume":"20234956","open":"147.4","close":"143.5","value":"143.5","low":"142.9","high":"148.4","ts":"1731963600"},{"volume":"12724460","open":"144.2","close":"140.8","value":"140.8","low":"140.5","high":"145","ts":"1732050000"},{"volume":"16801106","open":"141","close":"144.9","value":"144.9","low":"140.9","high":"145.1","ts":"1732136400"},{"volume":"21517828","open":"145.3","close":"146.4","value":"146.4","low":"143.7","high":"147.2","ts":"1732222800"},{"volume":"26560740","open":"147","close":"148.5","value":"148.5","low":"146.5","high":"150","ts":"1732482000"},{"volume":"13472575","open":"147.8","close":"147.7","value":"147.7","low":"147","high":"148.7","ts":"1732568400"},{"volume":"14741691","open":"149","close":"146.5","value":"146.5","low":"146.5","high":"149.6","ts":"1732654800"},{"volume":"10641982","open":"146.5","close":"147.4","value":"147.4","low":"146.3","high":"148.2","ts":"1732741200"},{"volume":"13396812","open":"147.3","close":"147.2","value":"147.2","low":"146.4","high":"148.8","ts":"1732827600"},{"volume":"14381773","open":"146.4","close":"147.3","value":"147.3","low":"145.8","high":"148.2","ts":"1733086800"},{"volume":"21305106","open":"147.6","close":"148.7","value":"148.7","low":"147.3","high":"150","ts":"1733173200"},{"volume":"30793486","open":"149","close":"152.4","value":"152.4","low":"149","high":"153.3","ts":"1733259600"},{"volume":"16996482","open":"153","close":"151.2","value":"151.2","low":"150.4","high":"153.5","ts":"1733346000"},{"volume":"14109310","open":"152.6","close":"152.1","value":"152.1","low":"151.7","high":"153","ts":"1733432400"},{"volume":"19841282","open":"152.9","close":"154.5","value":"154.5","low":"152.7","high":"154.9","ts":"1733691600"},{"volume":"22447878","open":"154.5","close":"154","value":"154","low":"153.3","high":"156.2","ts":"1733778000"},{"volume":"14007731","open":"154","close":"154.1","value":"154.1","low":"152.8","high":"154.9","ts":"1733864400"},{"volume":"16662986","open":"154.7","close":"150.9","value":"150.9","low":"150.3","high":"155.5","ts":"1733950800"},{"volume":"12178200","open":"150.6","close":"151.2","value":"151.2","low":"149.1","high":"151.4","ts":"1734037200"},{"volume":"12030551","open":"151.4","close":"148.6","value":"148.6","low":"148.5","high":"151.8","ts":"1734296400"},{"volume":"12319536","open":"148.8","close":"148.5","value":"148.5","low":"147.2","high":"149.7","ts":"1734382800"},{"volume":"10913663","open":"148.7","close":"146.3","value":"146.3","low":"146.3","high":"149.1","ts":"1734469200"},{"volume":"9915380","open":"145.1","close":"144.4","value":"144.4","low":"144.1","high":"146.2","ts":"1734555600"},{"volume":"11711535","open":"144.5","close":"145.5","value":"145.5","low":"144.4","high":"146.2","ts":"1734642000"},{"volume":"11288846","open":"145.7","close":"143.3","value":"143.3","low":"142.7","high":"146.5","ts":"1734901200"},{"volume":"10116339","open":"143.6","close":"142.5","value":"142.5","low":"141.4","high":"143.7","ts":"1734987600"},{"volume":"8759522","open":"144","close":"143.8","value":"143.8","low":"143.3","high":"144.6","ts":"1735074000"},{"volume":"14969425","open":"144.2","close":"143.7","value":"143.7","low":"143","high":"145.2","ts":"1735160400"},{"volume":"11510498","open":"143.9","close":"144.2","value":"144.2","low":"143.4","high":"144.8","ts":"1735246800"},{"volume":"7989669","open":"144.2","close":"142.5","value":"142.5","low":"142.5","high":"144.7","ts":"1735506000"},{"volume":"12764505","open":"142.6","close":"141.9","value":"141.9","low":"141.3","high":"143.6","ts":"1735592400"},{"volume":"22678648","open":"142.4","close":"146.1","value":"146.1","low":"140.8","high":"146.2","ts":"1735765200"},{"volume":"21470510","open":"146.3","close":"150","value":"150","low":"145.9","high":"150","ts":"1735851600"},{"volume":"15206475","open":"150.1","close":"147.7","value":"147.7","low":"147.6","high":"150.6","ts":"1736110800"},{"volume":"19044408","open":"147.6","close":"146.4","value":"146.4","low":"146.3","high":"148.8","ts":"1736197200"},{"volume":"17833022","open":"146.1","close":"144.3","value":"144.3","low":"144.2","high":"146.2","ts":"1736283600"},{"volume":"14033307","open":"144.7","close":"145.6","value":"145.6","low":"144.3","high":"146","ts":"1736370000"},{"volume":"16906168","open":"145.7","close":"143.5","value":"143.5","low":"143.1","high":"146","ts":"1736456400"},{"volume":"24826602","open":"143.7","close":"143.9","value":"143.9","low":"143.5","high":"146.3","ts":"1736715600"},{"volume":"26429928","open":"144.5","close":"145","value":"145","low":"144.2","high":"147.2","ts":"1736802000"},{"volume":"19827676","open":"145.3","close":"147","value":"147","low":"144.5","high":"147.2","ts":"1736888400"},{"volume":"17000268","open":"148.3","close":"148.5","value":"148.5","low":"147.2","high":"148.7","ts":"1736974800"},{"volume":"13609611","open":"148.9","close":"148.1","value":"148.1","low":"147.2","high":"149","ts":"1737061200"},{"volume":"18082020","open":"148.7","close":"145.6","value":"145.6","low":"145.5","high":"149.6","ts":"1737320400"},{"volume":"23296130","open":"145.3","close":"142.6","value":"142.6","low":"142.6","high":"145.6","ts":"1737406800"},{"volume":"18575960","open":"142.9","close":"144.5","value":"144.5","low":"142.1","high":"145.1","ts":"1737493200"},{"volume":"19692828","open":"144.6","close":"143.6","value":"143.6","low":"143","high":"145.2","ts":"1737579600"},{"volume":"14731292","open":"143.7","close":"143.2","value":"143.2","low":"142.3","high":"144","ts":"1737666000"},{"volume":"16767909","open":"142.5","close":"140.6","value":"140.6","low":"140.5","high":"142.5","ts":"1737925200"},{"volume":"22451196","open":"140.9","close":"140.2","value":"140.2","low":"139.2","high":"141.7","ts":"1738011600"},{"volume":"20562292","open":"140.9","close":"139.8","value":"139.8","low":"139.8","high":"141.8","ts":"1738098000"},{"volume":"19644248","open":"140.1","close":"141.7","value":"141.7","low":"139.8","high":"142.8","ts":"1738184400"},{"volume":"14326162","open":"142.1","close":"141.2","value":"141.2","low":"140.1","high":"142.8","ts":"1738270800"},{"volume":"20210704","open":"139.8","close":"138.6","value":"138.6","low":"137.6","high":"140.8","ts":"1738530000"},{"volume":"21699452","open":"139.3","close":"137.6","value":"137.6","low":"137","high":"140","ts":"1738616400"},{"volume":"22426708","open":"137.9","close":"138","value":"138","low":"135.9","high":"139.5","ts":"1738702800"},{"volume":"14304402","open":"138.8","close":"140","value":"140","low":"138.6","high":"140.5","ts":"1738789200"},{"volume":"17554560","open":"140.1","close":"141.9","value":"141.9","low":"138.9","high":"141.9","ts":"1738875600"},{"volume":"17002148","open":"141.9","close":"139","value":"139","low":"138.8","high":"142.6","ts":"1739134800"},{"volume":"16314370","open":"138.9","close":"138.2","value":"138.2","low":"137.1","high":"139.3","ts":"1739221200"},{"volume":"18355984","open":"138.3","close":"136.4","value":"136.4","low":"136.4","high":"138.8","ts":"1739307600"},{"volume":"24102220","open":"137.3","close":"135.2","value":"135.2","low":"135.2","high":"137.8","ts":"1739394000"},{"volume":"20261216","open":"135.9","close":"134.2","value":"134.2","low":"134","high":"136.1","ts":"1739480400"},{"volume":"19497184","open":"134.4","close":"133.4","value":"133.4","low":"133.4","high":"136.3","ts":"1739739600"},{"volume":"41380568","open":"132.5","close":"130.1","value":"130.1","low":"129.5","high":"132.5","ts":"1739826000"},{"volume":"37594544","open":"130.4","close":"125.7","value":"125.7","low":"125.6","high":"130.8","ts":"1739912400"},{"volume":"21997856","open":"125.9","close":"127.7","value":"127.7","low":"125.9","high":"128.4","ts":"1739998800"},{"volume":"25566792","open":"127.7","close":"125.6","value":"125.6","low":"123.8","high":"128.6","ts":"1740085200"},{"volume":"15180646","open":"126.8","close":"126","value":"126","low":"125.2","high":"127.3","ts":"1740344400"},{"volume":"19673968","open":"126.1","close":"123.5","value":"123.5","low":"123.2","high":"126.4","ts":"1740430800"},{"volume":"18812484","open":"123.6","close":"125.4","value":"125.4","low":"123.1","high":"126.4","ts":"1740517200"},{"volume":"21114924","open":"125.1","close":"128.7","value":"128.7","low":"124.9","high":"129.4","ts":"1740603600"},{"volume":"22294340","open":"128.7","close":"129","value":"129","low":"128","high":"130.4","ts":"1740690000"},{"volume":"26261216","open":"130","close":"128.9","value":"128.9","low":"128.6","high":"131.4","ts":"1740949200"},{"volume":"19990184","open":"128.9","close":"126","value":"126","low":"125.7","high":"129.4","ts":"1741035600"},{"volume":"32814818","open":"126.9","close":"129.6","value":"129.6","low":"126.4","high":"130","ts":"1741122000"},{"volume":"39301500","open":"131","close":"137.6","value":"137.6","low":"130.5","high":"137.6","ts":"1741208400"},{"volume":"35416164","open":"137.3","close":"139.6","value":"139.6","low":"135.9","high":"139.8","ts":"1741294800"},{"volume":"31977500","open":"140","close":"141.7","value":"141.7","low":"139.7","high":"142.5","ts":"1741554000"},{"volume":"24035492","open":"141.7","close":"141.7","value":"141.7","low":"140","high":"142.6","ts":"1741640400"},{"volume":"37855272","open":"142.3","close":"143.7","value":"143.7","low":"141.5","high":"145.1","ts":"1741726800"},{"volume":"26187896","open":"144.3","close":"144","value":"144","low":"143.2","high":"144.9","ts":"1741813200"},{"volume":"22887652","open":"144.2","close":"144.4","value":"144.4","low":"143.6","high":"144.9","ts":"1741899600"},{"volume":"28481548","open":"144.6","close":"146.1","value":"146.1","low":"144.6","high":"147.2","ts":"1742158800"},{"volume":"22171612","open":"146","close":"145","value":"145","low":"144.1","high":"146.7","ts":"1742245200"},{"volume":"41835520","open":"136","close":"137.8","value":"137.8","low":"135.1","high":"143","ts":"1742331600"},{"volume":"33369766","open":"138.1","close":"141.9","value":"141.9","low":"138.1","high":"143.8","ts":"1742418000"},{"volume":"31740084","open":"141","close":"135.6","value":"135.6","low":"132","high":"141","ts":"1742504400"},{"volume":"26639880","open":"135.6","close":"138","value":"138","low":"133.4","high":"140.5","ts":"1742763600"},{"volume":"27936762","open":"139.3","close":"141.9","value":"141.9","low":"138.1","high":"143.2","ts":"1742850000"},{"volume":"17725388","open":"140.7","close":"142.5","value":"142.5","low":"139.8","high":"142.9","ts":"1742936400"},{"volume":"17431238","open":"143.9","close":"142.2","value":"142.2","low":"141.5","high":"144.6","ts":"1743022800"},{"volume":"22483576","open":"134.5","close":"138","value":"138","low":"134","high":"138","ts":"1743109200"},{"volume":"14175097","open":"137.1","close":"135","value":"135","low":"134.2","high":"137.3","ts":"1743541200"},{"volume":"18976980","open":"135","close":"136","value":"136","low":"134.7","high":"138.4","ts":"1743627600"},{"volume":"10993281","open":"136.2","close":"134.3","value":"134.3","low":"133.7","high":"136.4","ts":"1743714000"},{"volume":"19011136","open":"131.4","close":"133.2","value":"133.2","low":"129.1","high":"134.6","ts":"1743973200"},{"volume":"18060732","open":"134.5","close":"129.5","value":"129.5","low":"129.5","high":"135","ts":"1744059600"},{"volume":"19774916","open":"128.5","close":"127.1","value":"127.1","low":"126.1","high":"129.3","ts":"1744146000"},{"volume":"15534712","open":"132","close":"128.3","value":"128.3","low":"128.3","high":"132.5","ts":"1744232400"},{"volume":"12478081","open":"128.3","close":"128.4","value":"128.4","low":"126.8","high":"128.6","ts":"1744318800"},{"volume":"10979605","open":"129.1","close":"128.1","value":"128.1","low":"127.1","high":"130.4","ts":"1744578000"},{"volume":"10497399","open":"128.1","close":"127","value":"127","low":"126.1","high":"128.9","ts":"1744664400"},{"volume":"12886091","open":"126.2","close":"124.9","value":"124.9","low":"124.6","high":"126.6","ts":"1744750800"},{"volume":"14989077","open":"124.9","close":"124.7","value":"124.7","low":"123.2","high":"126.1","ts":"1744837200"},{"volume":"10197660","open":"125","close":"124.9","value":"124.9","low":"123.8","high":"125.5","ts":"1744923600"},{"volume":"17261612","open":"124.9","close":"123.9","value":"123.9","low":"123","high":"126.8","ts":"1745182800"},{"volume":"11991494","open":"124.5","close":"124.5","value":"124.5","low":"123.5","high":"125.6","ts":"1745269200"},{"volume":"12337380","open":"125.1","close":"125.3","value":"125.3","low":"123.1","high":"125.8","ts":"1745442000"},{"volume":"9654108","open":"125.5","close":"125.3","value":"125.3","low":"124.6","high":"125.7","ts":"1745528400"},{"volume":"10384355","open":"125.2","close":"124","value":"124","low":"123.6","high":"125.2","ts":"1745787600"},{"volume":"14327907","open":"123.4","close":"125.1","value":"125.1","low":"122.9","high":"126.2","ts":"1745874000"},{"volume":"20859460","open":"124.2","close":"124.7","value":"124.7","low":"123.6","high":"126.9","ts":"1745960400"},{"volume":"9820221","open":"124.7","close":"124.8","value":"124.8","low":"124.1","high":"125.9","ts":"1746133200"},{"volume":"8456743","open":"124.9","close":"123.5","value":"123.5","low":"123.2","high":"125.5","ts":"1746392400"},{"volume":"21565294","open":"123","close":"119.6","value":"119.6","low":"119.2","high":"123.9","ts":"1746478800"},{"volume":"16554851","open":"119.5","close":"117.6","value":"117.6","low":"117.3","high":"119.8","ts":"1746565200"},{"volume":"27958664","open":"117.8","close":"128.2","value":"128.2","low":"117.8","high":"128.5","ts":"1746651600"},{"volume":"49310704","open":"130.9","close":"128.7","value":"128.7","low":"128.4","high":"133.9","ts":"1746738000"},{"volume":"25607100","open":"130.1","close":"134.5","value":"134.5","low":"130.1","high":"135.5","ts":"1746997200"},{"volume":"14191780","open":"134.4","close":"135.2","value":"135.2","low":"132.7","high":"136","ts":"1747083600"},{"volume":"12574029","open":"134.9","close":"135.3","value":"135.3","low":"133.2","high":"135.7","ts":"1747170000"},{"volume":"16441484","open":"135.2","close":"131.7","value":"131.7","low":"131","high":"137.5","ts":"1747256400"},{"volume":"14528772","open":"131.3","close":"134.3","value":"134.3","low":"130.9","high":"135.5","ts":"1747342800"},{"volume":"12245947","open":"134.8","close":"130.5","value":"130.5","low":"130.5","high":"135.8","ts":"1747688400"},{"volume":"11140674","open":"130.4","close":"129.2","value":"129.2","low":"128.1","high":"130.9","ts":"1747774800"},{"volume":"10638128","open":"129.5","close":"128.9","value":"128.9","low":"128.4","high":"131.1","ts":"1747861200"},{"volume":"9948244","open":"128.8","close":"128.6","value":"128.6","low":"126.7","high":"130.2","ts":"1747947600"},{"volume":"7730991","open":"129.1","close":"128.8","value":"128.8","low":"127.7","high":"129.7","ts":"1748206800"},{"volume":"8590624","open":"128.8","close":"126.1","value":"126.1","low":"126","high":"129.2","ts":"1748293200"},{"volume":"8343983","open":"126","close":"126.1","value":"126.1","low":"124.8","high":"126.7","ts":"1748379600"},{"volume":"8009620","open":"127","close":"126","value":"126","low":"125.3","high":"127.8","ts":"1748466000"},{"volume":"10864453","open":"125.2","close":"124","value":"124","low":"124","high":"125.8","ts":"1748552400"},{"volume":"8626006","open":"124","close":"123.5","value":"123.5","low":"123","high":"125.3","ts":"1748811600"},{"volume":"10347166","open":"124.2","close":"127","value":"127","low":"124","high":"128","ts":"1748898000"},{"volume":"13125217","open":"127.4","close":"133","value":"133","low":"125.8","high":"133","ts":"1748984400"},{"volume":"3873294","open":"131","close":"130.8","value":"130.8","low":"129.8","high":"131","ts":"1749070800"},{"volume":"24221","open":"131.4","close":"131.1","value":"131.1","low":"130.5","high":"131.8","ts":"1749502800"},{"volume":"35212","open":"131","close":"131.7","value":"131.7","low":"129.8","high":"132","ts":"1749589200"},{"volume":"19332","open":"131.2","close":"131","value":"131","low":"130.1","high":"133.3","ts":"1749675600"},{"volume":"55257","open":"130","close":"131.3","value":"131.3","low":"126.5","high":"133","ts":"1749762000"},{"volume":"72166","open":"131.6","close":"129.8","value":"129.8","low":"129.8","high":"135.3","ts":"1750021200"},{"volume":"46661","open":"130.1","close":"134.8","value":"134.8","low":"130","high":"136.6","ts":"1750107600"},{"volume":"99","open":"135","close":"137","value":"137","low":"135","high":"138.3","ts":"1750194000"},{"volume":"66004","open":"137.6","close":"143.8","value":"143.8","low":"137.6","high":"143.9","ts":"1750280400"},{"volume":"78662","open":"141.3","close":"144.6","value":"144.6","low":"138.4","high":"144.6","ts":"1750366800"},{"volume":"54982","open":"147.1","close":"148.4","value":"148.4","low":"147.1","high":"152.3","ts":"1750626000"},{"volume":"23381","open":"139.4","close":"137.3","value":"137.3","low":"137.3","high":"141.8","ts":"1750712400"},{"volume":"45694","open":"137.8","close":"134.4","value":"134.4","low":"134","high":"138.6","ts":"1750798800"},{"volume":"15077","open":"134.7","close":"133.7","value":"133.7","low":"133.6","high":"135.8","ts":"1750885200"},{"volume":"51208","open":"133.9","close":"136","value":"136","low":"133.1","high":"136.3","ts":"1750971600"},{"volume":"31170","open":"136","close":"140","value":"140","low":"135.1","high":"141","ts":"1751230800"},{"volume":"3776","open":"140.8","close":"141.7","value":"141.7","low":"140.4","high":"143","ts":"1751317200"},{"volume":"91681","open":"142.1","close":"144.7","value":"144.7","low":"142","high":"147.5","ts":"1751403600"},{"volume":"54407","open":"146.2","close":"146.4","value":"146.4","low":"145.4","high":"148.2","ts":"1751490000"},{"volume":"54680","open":"146.6","close":"147.2","value":"147.2","low":"145.1","high":"148.7","ts":"1751576400"},{"volume":"38084","open":"145.5","close":"146.2","value":"146.2","low":"144.1","high":"147.5","ts":"1751835600"},{"volume":"51851","open":"147","close":"140.5","value":"140.5","low":"140.5","high":"147.3","ts":"1751922000"},{"volume":"41113","open":"140.5","close":"146","value":"146","low":"140.4","high":"146.6","ts":"1752008400"},{"volume":"44835","open":"146.9","close":"150.2","value":"150.2","low":"146.3","high":"150.6","ts":"1752094800"},{"volume":"49140","open":"151.3","close":"156.2","value":"156.2","low":"151","high":"157.5","ts":"1752181200"},{"volume":"36492","open":"156","close":"155.5","value":"155.5","low":"154.8","high":"158.9","ts":"1752440400"},{"volume":"26080","open":"154.4","close":"152.5","value":"152.5","low":"151.3","high":"156.4","ts":"1752613200"},{"volume":"39471","open":"153.5","close":"157.3","value":"157.3","low":"152.1","high":"157.3","ts":"1752699600"},{"volume":"30257","open":"157.3","close":"160.1","value":"160.1","low":"156.1","high":"160.2","ts":"1752786000"},{"volume":"34783","open":"160.3","close":"167","value":"167","low":"160.3","high":"168.6","ts":"1753045200"},{"volume":"36381","open":"166.9","close":"167.6","value":"167.6","low":"164.9","high":"168.6","ts":"1753131600"},{"volume":"52433","open":"167.7","close":"165.1","value":"165.1","low":"163.8","high":"170","ts":"1753218000"},{"volume":"36103","open":"165.8","close":"166.7","value":"166.7","low":"164","high":"167.8","ts":"1753304400"},{"volume":"2000","open":"166.7","close":"167.1","value":"167.1","low":"163.5","high":"168.8","ts":"1753390800"},{"volume":"43872","open":"167.1","close":"164.5","value":"164.5","low":"164","high":"167.3","ts":"1753650000"},{"volume":"53586","open":"164.6","close":"162.6","value":"162.6","low":"160.3","high":"165","ts":"1753736400"},{"volume":"43374","open":"164.8","close":"165","value":"165","low":"162.2","high":"167.6","ts":"1753822800"},{"volume":"76588","open":"165.2","close":"168.9","value":"168.9","low":"163.6","high":"169.3","ts":"1753909200"},{"volume":"27395","open":"168.9","close":"165.9","value":"165.9","low":"165.2","high":"169.8","ts":"1753995600"},{"volume":"30654","open":"166.2","close":"163.9","value":"163.9","low":"163.3","high":"167.6","ts":"1754254800"},{"volume":"43685","open":"164.3","close":"165.7","value":"165.7","low":"163.4","high":"167.5","ts":"1754341200"},{"volume":"26782","open":"165.7","close":"167","value":"167","low":"164.5","high":"167.7","ts":"1754427600"},{"volume":"28786","open":"168","close":"164.3","value":"164.3","low":"164.2","high":"168","ts":"1754514000"},{"volume":"29061","open":"164.3","close":"164","value":"164","low":"163","high":"165.1","ts":"1754600400"},{"volume":"29815","open":"164.7","close":"164.4","value":"164.4","low":"163.5","high":"165.7","ts":"1754859600"},{"volume":"18815","open":"164.4","close":"161","value":"161","low":"160.5","high":"164.6","ts":"1754946000"},{"volume":"37984","open":"161.1","close":"163.3","value":"163.3","low":"161.1","high":"163.5","ts":"1755032400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"1728773","open":"11.34","close":"11.34","value":"11.34","low":"11.04","high":"11.49","ts":"957906000"},{"volume":"2152874","open":"9.7","close":"9.7","value":"9.7","low":"9.4","high":"10.3","ts":"959893200"},{"volume":"554072","open":"9.7","close":"9.7","value":"9.7","low":"9.7","high":"10","ts":"962658000"},{"volume":"0","open":"9.7","close":"9.7","value":"9.7","low":"9.7","high":"9.7","ts":"965077200"},{"volume":"120709","open":"8.66","close":"8.66","value":"8.66","low":"8.66","high":"8.81","ts":"968014800"},{"volume":"78075","open":"7.76","close":"7.76","value":"7.76","low":"7.76","high":"8.06","ts":"970434000"},{"volume":"972496","open":"10.3","close":"10.3","value":"10.3","low":"10","high":"10.3","ts":"973198800"},{"volume":"1367219","open":"6.94","close":"6.94","value":"6.94","low":"6.94","high":"7.46","ts":"975618000"},{"volume":"241767","open":"7.39","close":"7.39","value":"7.39","low":"7.39","high":"7.61","ts":"978382800"},{"volume":"453634","open":"8.21","close":"8.21","value":"8.21","low":"8.06","high":"8.36","ts":"981320400"},{"volume":"0","open":"8.51","close":"8.51","value":"8.51","low":"8.51","high":"8.51","ts":"983739600"},{"volume":"335373","open":"7.61","close":"7.61","value":"7.61","low":"7.61","high":"8.06","ts":"986158800"},{"volume":"3753935","open":"11.04","close":"11.04","value":"11.04","low":"10.6","high":"11.19","ts":"988923600"},{"volume":"0","open":"8.06","close":"8.06","value":"8.06","low":"8.06","high":"8.06","ts":"991342800"},{"volume":"0","open":"9.4","close":"9.4","value":"9.4","low":"9.4","high":"9.4","ts":"994107600"},{"volume":"0","open":"8.51","close":"8.51","value":"8.51","low":"8.51","high":"8.51","ts":"997045200"},{"volume":"0","open":"9.55","close":"9.55","value":"9.55","low":"9.55","high":"9.55","ts":"999464400"},{"volume":"548668","open":"8.6","close":"8.6","value":"8.6","low":"8.6","high":"8.8","ts":"1001883600"},{"volume":"1595424","open":"10.3","close":"10.3","value":"10.3","low":"9.75","high":"10.4","ts":"1004648400"},{"volume":"930757","open":"11","close":"11","value":"11","low":"10.75","high":"11.25","ts":"1007413200"},{"volume":"0","open":"12.25","close":"12.25","value":"12.25","low":"12.25","high":"12.25","ts":"1009832400"},{"volume":"780679","open":"11.25","close":"11.25","value":"11.25","low":"11","high":"11.5","ts":"1012770000"},{"volume":"1278516","open":"8.7","close":"8.7","value":"8.7","low":"8.7","high":"9.2","ts":"1015189200"},{"volume":"398725","open":"7.3","close":"7.3","value":"7.3","low":"7.2","high":"7.4","ts":"1017608400"},{"volume":"280582","open":"7.1","close":"7.1","value":"7.1","low":"7","high":"7.2","ts":"1020373200"},{"volume":"348367","open":"6.8","close":"6.8","value":"6.8","low":"6.7","high":"6.9","ts":"1023138000"},{"volume":"1355413","open":"6.7","close":"6.7","value":"6.7","low":"6.6","high":"6.9","ts":"1025557200"},{"volume":"2158427","open":"8.5","close":"8.5","value":"8.5","low":"8.4","high":"8.7","ts":"1028494800"},{"volume":"178208","open":"7.4","close":"7.4","value":"7.4","low":"7.3","high":"7.4","ts":"1030914000"},{"volume":"871366","open":"6.9","close":"6.9","value":"6.9","low":"6.7","high":"7","ts":"1033678800"},{"volume":"800574","open":"8","close":"8","value":"8","low":"8","high":"8.2","ts":"1036098000"},{"volume":"299034","open":"10.25","close":"10.25","value":"10.25","low":"10.25","high":"10.75","ts":"1038862800"},{"volume":"1249967","open":"7.8","close":"7.8","value":"7.8","low":"7.7","high":"8.1","ts":"1041800400"},{"volume":"556669","open":"8.1","close":"8.1","value":"8.1","low":"7.9","high":"8.1","ts":"1044219600"},{"volume":"2009091","open":"7.9","close":"7.9","value":"7.9","low":"7.7","high":"8.3","ts":"1046638800"},{"volume":"4957135","open":"9.1","close":"9.1","value":"9.1","low":"8.6","high":"9.3","ts":"1049403600"},{"volume":"1842052","open":"10.4","close":"10.4","value":"10.4","low":"10.3","high":"10.9","ts":"1051822800"},{"volume":"1639691","open":"10.7","close":"10.7","value":"10.7","low":"10.7","high":"11.2","ts":"1054587600"},{"volume":"1885377","open":"9.25","close":"9.25","value":"9.25","low":"9.15","high":"9.45","ts":"1057006800"},{"volume":"3014215","open":"11.1","close":"11.1","value":"11.1","low":"10.3","high":"11.4","ts":"1059944400"},{"volume":"731245","open":"11.4","close":"11.4","value":"11.4","low":"11.3","high":"11.6","ts":"1062363600"},{"volume":"1736345","open":"12.8","close":"12.8","value":"12.8","low":"12.7","high":"13.1","ts":"1065128400"},{"volume":"1193741","open":"12.6","close":"12.6","value":"12.6","low":"12.5","high":"12.8","ts":"1067893200"},{"volume":"1517854","open":"11.1","close":"11.1","value":"11.1","low":"10.9","high":"11.4","ts":"1070312400"},{"volume":"1189850","open":"12.3","close":"12.3","value":"12.3","low":"12.2","high":"12.5","ts":"1073250000"},{"volume":"0","open":"12.1","close":"12.1","value":"12.1","low":"12.1","high":"12.1","ts":"1075669200"},{"volume":"674417","open":"10.9","close":"10.9","value":"10.9","low":"10.9","high":"11.2","ts":"1078088400"},{"volume":"1125003","open":"11.2","close":"11.2","value":"11.2","low":"11.2","high":"11.4","ts":"1080853200"},{"volume":"2730172","open":"9","close":"9","value":"9","low":"8.7","high":"9.05","ts":"1083618000"},{"volume":"1523695","open":"9.05","close":"9.05","value":"9.05","low":"9.05","high":"9.2","ts":"1086037200"},{"volume":"482904","open":"10.1","close":"10.1","value":"10.1","low":"10.05","high":"10.3","ts":"1088974800"},{"volume":"518458","open":"10.8","close":"10.8","value":"10.8","low":"10.6","high":"10.9","ts":"1091394000"},{"volume":"270588","open":"11.6","close":"11.6","value":"11.6","low":"10.7","high":"11.7","ts":"1094158800"},{"volume":"943673","open":"12.1","close":"12.1","value":"12.1","low":"12.1","high":"12.4","ts":"1096578000"},{"volume":"374071","open":"13.8","close":"13.8","value":"13.8","low":"13.6","high":"13.9","ts":"1099342800"},{"volume":"378224","open":"14.7","close":"14.7","value":"14.7","low":"14.4","high":"14.8","ts":"1102280400"},{"volume":"173120","open":"13.5","close":"13.5","value":"13.5","low":"13.5","high":"13.7","ts":"1104699600"},{"volume":"768177","open":"15.9","close":"15.9","value":"15.9","low":"15.8","high":"16.1","ts":"1107464400"},{"volume":"465410","open":"17.2","close":"17.2","value":"17.2","low":"17.1","high":"17.5","ts":"1109883600"},{"volume":"1268802","open":"18.6","close":"18.6","value":"18.6","low":"18.5","high":"19.3","ts":"1112302800"},{"volume":"514750","open":"18.1","close":"18.1","value":"18.1","low":"17.8","high":"18.4","ts":"1115067600"},{"volume":"506826","open":"17.9","close":"17.9","value":"17.9","low":"17.5","high":"18.5","ts":"1118005200"},{"volume":"108219","open":"19.4","close":"19.4","value":"19.4","low":"19.2","high":"19.5","ts":"1120424400"},{"volume":"72284","open":"19.6","close":"19.7","value":"19.7","low":"19.4","high":"19.7","ts":"1122843600"},{"volume":"2552945","open":"21.9","close":"23.9","value":"23.9","low":"21.9","high":"24.2","ts":"1125608400"},{"volume":"3492352","open":"24.3","close":"24.4","value":"24.4","low":"24.1","high":"24.8","ts":"1128373200"},{"volume":"949845","open":"23.2","close":"22.8","value":"22.8","low":"22.7","high":"23.2","ts":"1130792400"},{"volume":"728042","open":"25.5","close":"25.25","value":"25.25","low":"25","high":"25.5","ts":"1133730000"},{"volume":"735354","open":"24.7","close":"24.9","value":"24.9","low":"24.6","high":"25.3","ts":"1136149200"},{"volume":"0","open":"26.25","close":"26.25","value":"26.25","low":"26.25","high":"26.25","ts":"1138914000"},{"volume":"4601725","open":"25.25","close":"26.25","value":"26.25","low":"25.25","high":"26.5","ts":"1141333200"},{"volume":"1776342","open":"24","close":"24","value":"24","low":"23.9","high":"24.3","ts":"1144098000"},{"volume":"802364","open":"28","close":"28.5","value":"28.5","low":"28","high":"28.5","ts":"1146517200"},{"volume":"787220","open":"26","close":"26.25","value":"26.25","low":"25.25","high":"26.75","ts":"1149454800"},{"volume":"40517","open":"26.5","close":"26.25","value":"26.25","low":"26","high":"26.5","ts":"1151874000"},{"volume":"108098","open":"27.5","close":"27.5","value":"27.5","low":"27.5","high":"28.25","ts":"1154638800"},{"volume":"97250","open":"26.75","close":"26.25","value":"26.25","low":"26.25","high":"26.75","ts":"1157058000"},{"volume":"335879","open":"23.2","close":"23.1","value":"23.1","low":"22.9","high":"23.2","ts":"1159822800"},{"volume":"769795","open":"24.3","close":"24.3","value":"24.3","low":"24.1","high":"24.5","ts":"1162760400"},{"volume":"721151","open":"24","close":"23.7","value":"23.7","low":"23.6","high":"24","ts":"1165179600"},{"volume":"459916","open":"24.3","close":"24.1","value":"24.1","low":"24","high":"24.4","ts":"1167944400"},{"volume":"1937853","open":"25.75","close":"26.75","value":"26.75","low":"25.75","high":"27","ts":"1170363600"},{"volume":"1744048","open":"26","close":"26.25","value":"26.25","low":"25.5","high":"26.5","ts":"1172782800"},{"volume":"345432","open":"30.75","close":"30.25","value":"30.25","low":"30.25","high":"30.75","ts":"1175547600"},{"volume":"1116152","open":"28.75","close":"28.25","value":"28.25","low":"27.75","high":"28.75","ts":"1178053200"},{"volume":"633661","open":"30.5","close":"30.25","value":"30.25","low":"30","high":"31","ts":"1180904400"},{"volume":"500084","open":"31.25","close":"31.5","value":"31.5","low":"31","high":"32","ts":"1183323600"},{"volume":"255226","open":"31.5","close":"31.25","value":"31.25","low":"31","high":"31.75","ts":"1186088400"},{"volume":"730818","open":"29.5","close":"29.25","value":"29.25","low":"29","high":"29.5","ts":"1188853200"},{"volume":"991144","open":"32.5","close":"32.25","value":"32.25","low":"32","high":"32.75","ts":"1191272400"},{"volume":"912051","open":"31.5","close":"31","value":"31","low":"30.5","high":"31.5","ts":"1194210000"},{"volume":"836817","open":"30.5","close":"31.25","value":"31.25","low":"30.5","high":"31.5","ts":"1196629200"},{"volume":"198441","open":"33.75","close":"33.25","value":"33.25","low":"33.25","high":"34.25","ts":"1199221200"},{"volume":"236731","open":"29.75","close":"29.75","value":"29.75","low":"29.75","high":"30.5","ts":"1202072400"},{"volume":"431926","open":"30.25","close":"29.75","value":"29.75","low":"29.25","high":"31","ts":"1204491600"},{"volume":"513748","open":"30","close":"31","value":"31","low":"30","high":"31.25","ts":"1207256400"},{"volume":"614616","open":"30.75","close":"29.75","value":"29.75","low":"29.5","high":"31","ts":"1209675600"},{"volume":"154950","open":"30.25","close":"30.5","value":"30.5","low":"30.25","high":"30.5","ts":"1212440400"},{"volume":"437380","open":"28","close":"25.75","value":"25.75","low":"25.5","high":"28","ts":"1214859600"},{"volume":"356100","open":"32","close":"31.75","value":"31.75","low":"31.25","high":"32.25","ts":"1217797200"},{"volume":"284776","open":"27.5","close":"27.25","value":"27.25","low":"27","high":"27.75","ts":"1220216400"},{"volume":"738233","open":"21","close":"21.7","value":"21.7","low":"21","high":"22.2","ts":"1222981200"},{"volume":"1171241","open":"19","close":"19.3","value":"19.3","low":"18.5","high":"19.5","ts":"1225746000"},{"volume":"927757","open":"13.1","close":"13.7","value":"13.7","low":"13","high":"13.9","ts":"1228165200"},{"volume":"613273","open":"16.2","close":"16","value":"16","low":"16","high":"16.4","ts":"1231102800"},{"volume":"747963","open":"15.5","close":"15.3","value":"15.3","low":"15.2","high":"15.6","ts":"1233522000"},{"volume":"720108","open":"15.2","close":"15.7","value":"15.7","low":"15.1","high":"15.9","ts":"1235941200"},{"volume":"1200178","open":"14.8","close":"14.6","value":"14.6","low":"14.5","high":"14.9","ts":"1238706000"},{"volume":"2949189","open":"16","close":"16","value":"16","low":"15.8","high":"16.3","ts":"1241125200"},{"volume":"917109","open":"20.9","close":"20.4","value":"20.4","low":"20.2","high":"20.9","ts":"1243890000"},{"volume":"475128","open":"18.6","close":"18.5","value":"18.5","low":"18.4","high":"18.6","ts":"1246827600"},{"volume":"1809019","open":"19","close":"19.4","value":"19.4","low":"18.8","high":"19.5","ts":"1249246800"},{"volume":"3068189","open":"22.8","close":"23.5","value":"23.5","low":"22.6","high":"23.8","ts":"1252011600"},{"volume":"522046","open":"25","close":"24.6","value":"24.6","low":"24.6","high":"25","ts":"1254430800"},{"volume":"765054","open":"25.75","close":"25.75","value":"25.75","low":"25","high":"26","ts":"1257195600"},{"volume":"1404471","open":"26","close":"26.75","value":"26.75","low":"25.75","high":"26.75","ts":"1259614800"},{"volume":"769687","open":"29.75","close":"30.25","value":"30.25","low":"29.5","high":"30.5","ts":"1262552400"},{"volume":"401146","open":"31.25","close":"31.25","value":"31.25","low":"31","high":"31.5","ts":"1264971600"},{"volume":"1335313","open":"29","close":"29","value":"29","low":"28.25","high":"29.25","ts":"1267390800"},{"volume":"340509","open":"35.5","close":"35.5","value":"35.5","low":"35.25","high":"35.75","ts":"1270155600"},{"volume":"429607","open":"31.75","close":"31.75","value":"31.75","low":"31.75","high":"32.75","ts":"1272920400"},{"volume":"767448","open":"28.75","close":"28.75","value":"28.75","low":"28","high":"29","ts":"1275339600"},{"volume":"275315","open":"29.75","close":"29.75","value":"29.75","low":"29.75","high":"30.5","ts":"1278277200"},{"volume":"688237","open":"33.75","close":"34.25","value":"34.25","low":"33.5","high":"34.25","ts":"1280696400"},{"volume":"234147","open":"35.5","close":"35.5","value":"35.5","low":"35","high":"35.5","ts":"1283461200"},{"volume":"217770","open":"38.75","close":"38.75","value":"38.75","low":"38.5","high":"39.25","ts":"1285880400"},{"volume":"700498","open":"37.7","close":"37.7","value":"37.7","low":"37.4","high":"38.5","ts":"1288645200"},{"volume":"731282","open":"39.1","close":"39.1","value":"39.1","low":"38.4","high":"39.2","ts":"1291582800"},{"volume":"755837","open":"39.9","close":"39.9","value":"39.9","low":"38.9","high":"40.1","ts":"1294002000"},{"volume":"644343","open":"41.8","close":"41.8","value":"41.8","low":"40","high":"42.1","ts":"1296766800"},{"volume":"607925","open":"39.7","close":"39.7","value":"39.7","low":"39.4","high":"40","ts":"1299186000"},{"volume":"738789","open":"46.1","close":"46.1","value":"46.1","low":"45.3","high":"46.3","ts":"1301605200"},{"volume":"315531","open":"52","close":"52","value":"52","low":"49.75","high":"52","ts":"1304370000"},{"volume":"875892","open":"43.4","close":"43.4","value":"43.4","low":"42","high":"43.5","ts":"1307307600"},{"volume":"289635","open":"39.8","close":"39.8","value":"39.8","low":"39.4","high":"39.9","ts":"1309726800"},{"volume":"571271","open":"40.6","close":"40.6","value":"40.6","low":"40.2","high":"41.7","ts":"1312146000"},{"volume":"1836190","open":"33.4","close":"33.4","value":"33.4","low":"32.8","high":"34.3","ts":"1314910800"},{"volume":"1294803","open":"37.2","close":"37.2","value":"37.2","low":"36.7","high":"39.3","ts":"1317675600"},{"volume":"807011","open":"38.8","close":"38.8","value":"38.8","low":"38.7","high":"39.7","ts":"1320094800"},{"volume":"820167","open":"41.6","close":"41.6","value":"41.6","low":"41.2","high":"42.7","ts":"1322773200"},{"volume":"868446","open":"41.2","close":"41.2","value":"41.2","low":"40.1","high":"41.4","ts":"1325538000"},{"volume":"1185549","open":"45.4","close":"45.4","value":"45.4","low":"43.9","high":"45.5","ts":"1328562000"},{"volume":"539903","open":"42.9","close":"42.9","value":"42.9","low":"42.6","high":"43.2","ts":"1330635600"},{"volume":"1184297","open":"46.3","close":"46.3","value":"46.3","low":"45.9","high":"46.6","ts":"1333400400"},{"volume":"0","open":"36.7","close":"36.7","value":"36.7","low":"36.7","high":"36.7","ts":"1335819600"},{"volume":"666321","open":"35.9","close":"35.9","value":"35.9","low":"35.2","high":"36","ts":"1338757200"},{"volume":"864890","open":"38.4","close":"38.4","value":"38.4","low":"38","high":"38.9","ts":"1341176400"},{"volume":"859405","open":"40","close":"40","value":"40","low":"39.1","high":"40.2","ts":"1343941200"},{"volume":"775557","open":"41.6","close":"41.6","value":"41.6","low":"41.6","high":"42","ts":"1346706000"},{"volume":"1327942","open":"41.6","close":"41.6","value":"41.6","low":"41.1","high":"41.8","ts":"1349125200"},{"volume":"1341573","open":"44.3","close":"44.3","value":"44.3","low":"43.5","high":"44.9","ts":"1352062800"},{"volume":"800543","open":"48.5","close":"48.5","value":"48.5","low":"47.5","high":"48.5","ts":"1354482000"},{"volume":"390520","open":"52.25","close":"52.25","value":"52.25","low":"51.25","high":"52.5","ts":"1357246800"},{"volume":"681209","open":"49.5","close":"49.5","value":"49.5","low":"48.5","high":"49.7","ts":"1359666000"},{"volume":"736323","open":"50.5","close":"50.5","value":"50.5","low":"50","high":"50.75","ts":"1362085200"},{"volume":"1286581","open":"55.75","close":"55.75","value":"55.75","low":"55","high":"56","ts":"1364850000"},{"volume":"642452","open":"51.75","close":"51.75","value":"51.75","low":"51","high":"52","ts":"1367787600"},{"volume":"1468513","open":"46.2","close":"46.2","value":"46.2","low":"44.6","high":"49","ts":"1370206800"},{"volume":"732916","open":"46.5","close":"46.5","value":"46.5","low":"46.3","high":"47.3","ts":"1372626000"},{"volume":"483175","open":"42.4","close":"42.4","value":"42.4","low":"41.2","high":"42.4","ts":"1375390800"},{"volume":"259506","open":"39.4","close":"38.6","value":"38.6","low":"38.6","high":"39.5","ts":"1378155600"},{"volume":"295709","open":"43.3","close":"43.3","value":"43.3","low":"43.1","high":"43.6","ts":"1380574800"},{"volume":"423516","open":"44.9","close":"45.3","value":"45.3","low":"44.9","high":"46.4","ts":"1383512400"},{"volume":"317021","open":"45.5","close":"45.9","value":"45.9","low":"45.4","high":"46.4","ts":"1385931600"},{"volume":"504723","open":"42.37","close":"41.5","value":"41.5","low":"40.9","high":"42.5","ts":"1388696400"},{"volume":"998806","open":"39.5","close":"40.27","value":"40.27","low":"39.44","high":"40.99","ts":"1391461200"},{"volume":"531208","open":"39.15","close":"39.91","value":"39.91","low":"39.1","high":"40.1","ts":"1393880400"},{"volume":"661939","open":"45","close":"45","value":"45","low":"44.8","high":"45.2","ts":"1396299600"},{"volume":"293391","open":"46.9","close":"47.05","value":"47.05","low":"46.5","high":"47.05","ts":"1399237200"},{"volume":"277691","open":"51.25","close":"51.3","value":"51.3","low":"50.75","high":"51.55","ts":"1401656400"},{"volume":"105861","open":"50.15","close":"50.2","value":"50.2","low":"50.1","high":"50.35","ts":"1404421200"},{"volume":"563116","open":"52.15","close":"52.7","value":"52.7","low":"51.95","high":"52.8","ts":"1406840400"},{"volume":"281035","open":"50.75","close":"50.4","value":"50.4","low":"50.4","high":"50.75","ts":"1409605200"},{"volume":"0","open":"45.45","close":"45.45","value":"45.45","low":"45.45","high":"45.45","ts":"1412542800"},{"volume":"249949","open":"48.65","close":"48.6","value":"48.6","low":"48.4","high":"48.85","ts":"1414962000"},{"volume":"9216368","open":"50.4","close":"50.4","value":"50.4","low":"50.4","high":"50.4","ts":"1417381200"},{"volume":"389144","open":"55.35","close":"55.9","value":"55.9","low":"55.2","high":"55.95","ts":"1420146000"},{"volume":"741560","open":"55.5","close":"55","value":"55","low":"54.9","high":"55.85","ts":"1422910800"},{"volume":"500727","open":"53.5","close":"53.8","value":"53.8","low":"53.4","high":"54.1","ts":"1425330000"},{"volume":"219505","open":"61.15","close":"61.85","value":"61.85","low":"60.9","high":"61.85","ts":"1428267600"},{"volume":"304666","open":"66.05","close":"65.9","value":"65.9","low":"65.55","high":"66.35","ts":"1430686800"},{"volume":"450055","open":"66.1","close":"65.1","value":"65.1","low":"65","high":"66.2","ts":"1433106000"},{"volume":"265628","open":"68.85","close":"68.15","value":"68.15","low":"68.05","high":"68.9","ts":"1435870800"},{"volume":"357000","open":"69.8","close":"69.55","value":"69.55","low":"69.4","high":"70.15","ts":"1438635600"},{"volume":"643312","open":"73.15","close":"72.3","value":"72.3","low":"72.25","high":"73.2","ts":"1441054800"},{"volume":"594649","open":"77.4","close":"78.25","value":"78.25","low":"77.4","high":"78.4","ts":"1443992400"},{"volume":"1429337","open":"77.8","close":"77.35","value":"77.35","low":"76.85","high":"77.8","ts":"1446411600"},{"volume":"2536772","open":"70.65","close":"68.85","value":"68.85","low":"67.3","high":"71","ts":"1449176400"},{"volume":"0","open":"69.6","close":"69.6","value":"69.6","low":"69.6","high":"69.6","ts":"1451595600"},{"volume":"1667508","open":"73.9","close":"72.85","value":"72.85","low":"72.8","high":"74.3","ts":"1454360400"},{"volume":"928764","open":"75.7","close":"75.85","value":"75.85","low":"75.55","high":"76.25","ts":"1456779600"},{"volume":"1373637","open":"79","close":"79.5","value":"79.5","low":"78.65","high":"79.75","ts":"1459717200"},{"volume":"1108022","open":"73.85","close":"73.2","value":"73.2","low":"73.2","high":"74.05","ts":"1462136400"},{"volume":"1327591","open":"66.2","close":"66.1","value":"66.1","low":"65.4","high":"66.8","ts":"1464901200"},{"volume":"1105713","open":"64.1","close":"64.45","value":"64.45","low":"63.9","high":"64.85","ts":"1467320400"},{"volume":"958337","open":"64.6","close":"63.85","value":"63.85","low":"63.55","high":"64.7","ts":"1470085200"},{"volume":"3117625","open":"58.65","close":"59.65","value":"59.65","low":"58.45","high":"59.65","ts":"1473022800"},{"volume":"1752436","open":"57.2","close":"56.95","value":"56.95","low":"56.9","high":"57.45","ts":"1475442000"},{"volume":"1229828","open":"62.25","close":"60.85","value":"60.85","low":"60.85","high":"62.25","ts":"1478206800"},{"volume":"1037713","open":"67.6","close":"68.15","value":"68.15","low":"66.4","high":"68.2","ts":"1480626000"},{"volume":"844373","open":"70.55","close":"68.85","value":"68.85","low":"68.85","high":"70.85","ts":"1483390800"},{"volume":"931867","open":"84.65","close":"84.5","value":"84.5","low":"83.9","high":"84.9","ts":"1486328400"},{"volume":"679994","open":"88.6","close":"89.5","value":"89.5","low":"88.5","high":"90","ts":"1488747600"},{"volume":"1267116","open":"90.8","close":"89.25","value":"89.25","low":"88.6","high":"90.8","ts":"1491166800"},{"volume":"0","open":"89.5","close":"89.5","value":"89.5","low":"89.5","high":"89.5","ts":"1493586000"},{"volume":"884024","open":"96.3","close":"96.7","value":"96.7","low":"95.9","high":"96.75","ts":"1496350800"},{"volume":"530184","open":"99.8","close":"100.1","value":"100.1","low":"99.6","high":"100.3","ts":"1499115600"},{"volume":"1022315","open":"108.4","close":"107","value":"107","low":"105.8","high":"108.9","ts":"1501534800"},{"volume":"0","open":"117.3","close":"117.3","value":"117.3","low":"117.3","high":"117.3","ts":"1504472400"},{"volume":"1051276","open":"121.6","close":"122.6","value":"122.6","low":"121.2","high":"123.5","ts":"1506891600"},{"volume":"1193125","open":"140.8","close":"139.8","value":"139.8","low":"138.6","high":"143.1","ts":"1509656400"},{"volume":"1123582","open":"121.1","close":"118","value":"118","low":"117.3","high":"121.1","ts":"1512075600"},{"volume":"1499359","open":"121.8","close":"123","value":"123","low":"121.5","high":"123.9","ts":"1514840400"},{"volume":"1377744","open":"112.7","close":"110.2","value":"110.2","low":"110.1","high":"112.9","ts":"1517778000"},{"volume":"654867","open":"117.2","close":"116.6","value":"116.6","low":"115.7","high":"117.2","ts":"1520197200"},{"volume":"530628","open":"108.7","close":"108.2","value":"108.2","low":"108.1","high":"109.3","ts":"1522616400"},{"volume":"1677417","open":"101.7","close":"101.2","value":"101.2","low":"98.55","high":"102","ts":"1525381200"},{"volume":"1297469","open":"105.9","close":"105.5","value":"105.5","low":"104.3","high":"106.7","ts":"1527800400"},{"volume":"1046986","open":"107.9","close":"110.2","value":"110.2","low":"107.1","high":"110.8","ts":"1530565200"},{"volume":"1335253","open":"106.3","close":"104.9","value":"104.9","low":"104.5","high":"106.6","ts":"1533502800"},{"volume":"1395388","open":"117.5","close":"118.9","value":"118.9","low":"117.4","high":"120.6","ts":"1535922000"},{"volume":"859949","open":"134.2","close":"130.5","value":"130.5","low":"130","high":"134.5","ts":"1538341200"},{"volume":"2244566","open":"131.5","close":"131.1","value":"131.1","low":"128.3","high":"132.7","ts":"1541106000"},{"volume":"1523140","open":"125.7","close":"124.6","value":"124.6","low":"124.2","high":"129.8","ts":"1543870800"},{"volume":"0","open":"116.5","close":"116.5","value":"116.5","low":"116.5","high":"116.5","ts":"1546290000"},{"volume":"844386","open":"138.3","close":"135.5","value":"135.5","low":"134.7","high":"138.9","ts":"1549227600"},{"volume":"612611","open":"142.2","close":"145.9","value":"145.9","low":"142.2","high":"146.4","ts":"1551646800"},{"volume":"1069093","open":"125","close":"130.4","value":"130.4","low":"124.9","high":"131.7","ts":"1554066000"},{"volume":"510651","open":"125","close":"123.9","value":"123.9","low":"123.4","high":"125.3","ts":"1556830800"},{"volume":"0","open":"128.5","close":"128.5","value":"128.5","low":"128.5","high":"128.5","ts":"1559595600"},{"volume":"1194068","open":"118.5","close":"115.8","value":"115.8","low":"115.5","high":"118.8","ts":"1562014800"},{"volume":"754433","open":"136","close":"135.6","value":"135.6","low":"135.5","high":"138.3","ts":"1564952400"},{"volume":"1241859","open":"126.1","close":"128.8","value":"128.8","low":"126.1","high":"129.5","ts":"1567371600"},{"volume":"1718306","open":"138.4","close":"139.5","value":"139.5","low":"136.4","high":"140.4","ts":"1570136400"},{"volume":"1208272","open":"124.7","close":"126.1","value":"126.1","low":"124.3","high":"126.3","ts":"1572555600"},{"volume":"2999429","open":"123","close":"120.8","value":"120.8","low":"120.7","high":"123.1","ts":"1575320400"},{"volume":"1351452","open":"123.9","close":"123.7","value":"123.7","low":"123.3","high":"124.5","ts":"1578258000"},{"volume":"2507530","open":"112.5","close":"112.4","value":"112.4","low":"110","high":"113.4","ts":"1580677200"},{"volume":"1239213","open":"103","close":"101.5","value":"101.5","low":"100.7","high":"103.8","ts":"1583096400"},{"volume":"6398803","open":"82.7","close":"84.9","value":"84.9","low":"81.8","high":"86.8","ts":"1585861200"},{"volume":"2735249","open":"88","close":"86.55","value":"86.55","low":"86.3","high":"88.5","ts":"1588539600"},{"volume":"5344132","open":"86.15","close":"88.9","value":"88.9","low":"86.15","high":"89.3","ts":"1590958800"},{"volume":"4225540","open":"88.05","close":"86.8","value":"86.8","low":"86.6","high":"88.15","ts":"1593723600"},{"volume":"5013747","open":"83.15","close":"79.05","value":"79.05","low":"78.15","high":"83.25","ts":"1596488400"},{"volume":"5203187","open":"80.4","close":"80.95","value":"80.95","low":"78.8","high":"81.55","ts":"1598907600"},{"volume":"0","open":"79.9","close":"79.9","value":"79.9","low":"79.9","high":"79.9","ts":"1601758800"},{"volume":"4105154","open":"75.9","close":"76.75","value":"76.75","low":"75.6","high":"77.35","ts":"1604350800"},{"volume":"6547554","open":"92.1","close":"93.05","value":"93.05","low":"91.7","high":"93.8","ts":"1606770000"},{"volume":"5189869","open":"108.9","close":"109.7","value":"109.7","low":"108.3","high":"110.4","ts":"1609707600"},{"volume":"2968207","open":"100.1","close":"99.25","value":"99.25","low":"98.9","high":"100.7","ts":"1612126800"},{"volume":"5472639","open":"102.5","close":"105.8","value":"105.8","low":"102.4","high":"106","ts":"1614546000"},{"volume":"2367915","open":"93","close":"92.1","value":"92.1","low":"91.6","high":"93.5","ts":"1617310800"},{"volume":"4046707","open":"90.9","close":"90.15","value":"90.15","low":"89.7","high":"91.4","ts":"1620075600"},{"volume":"5245044","open":"103.9","close":"103","value":"103","low":"102.2","high":"103.9","ts":"1622754000"},{"volume":"2594742","open":"96.3","close":"95.65","value":"95.65","low":"95.65","high":"97.5","ts":"1625173200"},{"volume":"2909168","open":"95.6","close":"95.1","value":"95.1","low":"94.55","high":"95.6","ts":"1627938000"},{"volume":"2861479","open":"103.9","close":"104.3","value":"104.3","low":"103.3","high":"104.7","ts":"1630875600"},{"volume":"6352960","open":"113.8","close":"116","value":"116","low":"113.8","high":"116.5","ts":"1633294800"},{"volume":"3903525","open":"139.8","close":"137.8","value":"137.8","low":"136","high":"140.1","ts":"1635714000"},{"volume":"3376229","open":"159","close":"155","value":"155","low":"155","high":"159","ts":"1638478800"},{"volume":"7210989","open":"167.1","close":"169.5","value":"169.5","low":"164.6","high":"173.9","ts":"1641243600"},{"volume":"2342098","open":"172","close":"169.2","value":"169.2","low":"167.8","high":"173.5","ts":"1643662800"},{"volume":"4589737","open":"193.8","close":"193.1","value":"193.1","low":"189.5","high":"195.6","ts":"1646082000"},{"volume":"8540726","open":"232","close":"241.9","value":"241.9","low":"230.4","high":"242.5","ts":"1649019600"},{"volume":"5790069","open":"243.4","close":"245.3","value":"245.3","low":"242.5","high":"250","ts":"1651698000"},{"volume":"3681075","open":"276","close":"281.5","value":"281.5","low":"276","high":"284.5","ts":"1654462800"},{"volume":"3752483","open":"270","close":"264.5","value":"264.5","low":"264.4","high":"274.7","ts":"1656882000"},{"volume":"4278851","open":"268.7","close":"273","value":"273","low":"267","high":"275","ts":"1659301200"},{"volume":"4966195","open":"341.2","close":"336.8","value":"336.8","low":"336.6","high":"346.6","ts":"1662066000"},{"volume":"6317484","open":"327","close":"335.5","value":"335.5","low":"325.8","high":"341.2","ts":"1664830800"},{"volume":"6416484","open":"382.1","close":"390","value":"390","low":"381.5","high":"391.7","ts":"1667250000"},{"volume":"6801230","open":"484","close":"473.2","value":"473.2","low":"472.7","high":"489","ts":"1670187600"},{"volume":"6659541","open":"534","close":"534.8","value":"534.8","low":"528.9","high":"539.5","ts":"1672606800"},{"volume":"7115686","open":"553","close":"599","value":"599","low":"550.3","high":"599.5","ts":"1675371600"},{"volume":"7515580","open":"615","close":"622.4","value":"622.4","low":"609.1","high":"634.5","ts":"1678050000"},{"volume":"50744176","open":"77.5","close":"80.63","value":"80.63","low":"76.21","high":"81.33","ts":"1680469200"},{"volume":"24235106","open":"66.4","close":"65.35","value":"65.35","low":"64.8","high":"67.75","ts":"1682974800"},{"volume":"47679036","open":"71","close":"73.1","value":"73.1","low":"70.55","high":"74.3","ts":"1685912400"},{"volume":"51176804","open":"80.6","close":"85","value":"85","low":"80.6","high":"85.3","ts":"1688331600"},{"volume":"39049860","open":"99.9","close":"103.7","value":"103.7","low":"98.75","high":"104.2","ts":"1691096400"},{"volume":"45083408","open":"143.2","close":"142.7","value":"142.7","low":"141.4","high":"144.6","ts":"1693515600"},{"volume":"30047776","open":"157.4","close":"155","value":"155","low":"154.1","high":"157.9","ts":"1696280400"},{"volume":"37485312","open":"150.7","close":"153.2","value":"153.2","low":"150.6","high":"154.8","ts":"1699218000"},{"volume":"21285004","open":"153.7","close":"154.1","value":"154.1","low":"153.4","high":"156.8","ts":"1701637200"},{"volume":"17310968","open":"144","close":"144","value":"144","low":"143.1","high":"145.7","ts":"1704142800"},{"volume":"20771078","open":"157","close":"155.1","value":"155.1","low":"154.3","high":"157.5","ts":"1707080400"},{"volume":"22191760","open":"166.7","close":"161.4","value":"161.4","low":"161.4","high":"168","ts":"1709499600"},{"volume":"25052992","open":"180.3","close":"178.5","value":"178.5","low":"173.8","high":"181.3","ts":"1711918800"},{"volume":"12683448","open":"204","close":"201.3","value":"201.3","low":"199.7","high":"204.1","ts":"1714683600"},{"volume":"28853214","open":"174.2","close":"168.6","value":"168.6","low":"168.6","high":"175.3","ts":"1717448400"},{"volume":"24181338","open":"164","close":"162.4","value":"162.4","low":"160.8","high":"165.2","ts":"1719867600"},{"volume":"18856894","open":"165.2","close":"164.3","value":"164.3","low":"163.8","high":"166.7","ts":"1722459600"},{"volume":"24671212","open":"169.5","close":"170.6","value":"170.6","low":"169","high":"171.6","ts":"1725224400"},{"volume":"28026096","open":"155.1","close":"155.2","value":"155.2","low":"152.8","high":"157.9","ts":"1727730000"},{"volume":"13600046","open":"145","close":"145.1","value":"145.1","low":"144.3","high":"146.7","ts":"1730408400"},{"volume":"14381773","open":"146.4","close":"147.3","value":"147.3","low":"145.8","high":"148.2","ts":"1733086800"},{"volume":"22678648","open":"142.4","close":"146.1","value":"146.1","low":"140.8","high":"146.2","ts":"1735765200"},{"volume":"20210704","open":"139.8","close":"138.6","value":"138.6","low":"137.6","high":"140.8","ts":"1738530000"},{"volume":"26261216","open":"130","close":"128.9","value":"128.9","low":"128.6","high":"131.4","ts":"1740949200"},{"volume":"14175097","open":"137.1","close":"135","value":"135","low":"134.2","high":"137.3","ts":"1743541200"},{"volume":"9820221","open":"124.7","close":"124.8","value":"124.8","low":"124.1","high":"125.9","ts":"1746133200"},{"volume":"8626006","open":"124","close":"123.5","value":"123.5","low":"123","high":"125.3","ts":"1748811600"},{"volume":"3776","open":"140.8","close":"141.7","value":"141.7","low":"140.4","high":"143","ts":"1751317200"},{"volume":"27395","open":"168.9","close":"165.9","value":"165.9","low":"165.2","high":"169.8","ts":"1753995600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=TUPRS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1932626491755149666","uid":null,"queryText":"TUPRS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,30","hideAbsoluteDelta":false,"relativeDelta":"%1,43","direction":"positive","tsFormatted":"12 Ağu"},"weekDelta":{"absoluteDelta":"−3,70","hideAbsoluteDelta":false,"relativeDelta":"−%2,22","direction":"negative","tsFormatted":"06 Ağu"},"monthDelta":{"absoluteDelta":"7,80","hideAbsoluteDelta":false,"relativeDelta":"%5,02","direction":"positive","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"1,10","hideAbsoluteDelta":false,"relativeDelta":"%0,68","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"151,96","hideAbsoluteDelta":false,"relativeDelta":"%1.339,62","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"31,60","hideAbsoluteDelta":false,"relativeDelta":"%23,99","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"29,10","hideAbsoluteDelta":false,"relativeDelta":"%21,68","direction":"positive","tsFormatted":"14 Şub"}},"currencyFrom":"TUPRS","currencyTo":"TRY","price":"163,30","bankId":"0"},{"value":{"weekValue":[213.25,219.15,219.6,219.27,220.13,222.18,225.99,230.24,229.11,226.04,228.63,228.4,227.54,227.88,229.5,230.39,229.29,229.65,233.6,232.11,233.11,233.33],"halfYearValue":[244.57,247.05,235.77,209.71,214.15,217.88,181.59,202.13,208.2,205.3,210.83,208.76,200.42,200.55,196.45,200.29,212.41,211.07,211.22,214.04,202.93,233.33],"allTimeValue":[0.12835,0.19196,0.0731,0.45089,0.39397,0.5904,0.26116,0.2154,0.32366,0.34821,0.32321,1.65,5.91,6.93,20.24,24.42,29.41,38.33,134.43,192.75,242.63,233.33],"monthValue":[208.54,209.01,210.22,210.06,211.22,212.54,214.39,214.31,213.76,213.96,214.04,209.02,207.61,202.27,203.34,202.93,213.25,220.13,229.37,227.21,229.65,233.33],"yearValue":[221.27,229.79,216.79,225.67,235,223.45,228.51,247.8,255.72,228.24,232.79,245.86,227.54,221.4,198.02,212.49,211.19,202.89,201.55,212.42,214.04,233.33],"dayValue":[229.65,230.76,231.69,232.14,233.29,232.95,232.43,232.6,232.66,232.88,232.94,232.57,231.66,232.46,232.46,232.91,232.94,232.78,233.37,233.48,233.92,233.33],"quarterValue":[211.46,206.87,195.34,199.95,203.34,203.93,202.75,196.45,196.25,200.29,201.1,212.41,210.04,211.07,210.22,212.54,214.31,214.04,207.61,202.93,229.37,233.33]},"updatedTime":{"timezone":"МСК","ts":"1755115200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,68","hideAbsoluteDelta":false,"relativeDelta":"%1,6","direction":"positive","tsFormatted":"12 Ağu"},"weekDelta":{"absoluteDelta":"20,08","hideAbsoluteDelta":false,"relativeDelta":"%9,42","direction":"positive","tsFormatted":"06 Ağu"},"monthDelta":{"absoluteDelta":"24,79","hideAbsoluteDelta":false,"relativeDelta":"%11,89","direction":"positive","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"12,06","hideAbsoluteDelta":false,"relativeDelta":"%5,45","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"233,20","hideAbsoluteDelta":false,"relativeDelta":"%181.691,97","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"21,87","hideAbsoluteDelta":false,"relativeDelta":"%10,34","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"−11,24","hideAbsoluteDelta":false,"relativeDelta":"−%4,6","direction":"negative","tsFormatted":"14 Şub"}},"instrument_id":"12520","priceDelta":"+3.68","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"233,33","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[179.41,181.71,181.66,179.96,180.87,182.1,183.15,182.52,182.88,182.56,183.48,182.88,183.01,180.05,181.54,182.43,182.95,183.1,181.54,179.8,181.29,181.57],"halfYearValue":[138.86,126.63,117.29,115.71,118.47,109.64,97.71,112.1,106.38,114.39,122.99,135.49,134.81,139.95,141.96,147.83,157.24,164.88,172.39,176.75,178.26,181.57],"allTimeValue":[0.04102,0.26445,0.35058,0.11183,0.11842,0.31125,0.55067,0.25475,0.4185,0.3935,0.3255,0.456,0.49325,2.54,6.38,4.53,14.44,14.96,50.41,132.89,115.74,181.57],"monthValue":[164.07,170.55,171.34,173.11,172.39,171.46,167.01,170.83,173.78,173.49,176.75,179.29,177.85,173.59,179.97,178.26,179.41,180.87,182.75,182.09,183.1,181.57],"yearValue":[116.14,117.59,115.59,122.85,143.71,145.62,146.63,135,137.14,133.6,118.68,134.27,108.64,111.43,110.7,111.53,135.32,141.83,144.18,164.1,176.75,181.57],"dayValue":[183.1,182.9,181.95,181.6,181.7,181.09,180.09,180.58,180.43,180.11,179.99,179.65,180.18,180.99,180.67,181.35,181.55,181.52,181.7,181.57,180.66,181.57],"quarterValue":[134.9,134.38,131.31,139.18,141.27,141.69,143.95,141.96,145.47,147.83,157.75,157.24,160,164.88,171.34,171.46,170.83,176.75,177.85,178.26,182.75,181.57]},"updatedTime":{"timezone":"МСК","ts":"1755115200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,53","hideAbsoluteDelta":false,"relativeDelta":"−%0,84","direction":"negative","tsFormatted":"12 Ağu"},"weekDelta":{"absoluteDelta":"2,16","hideAbsoluteDelta":false,"relativeDelta":"%1,2","direction":"positive","tsFormatted":"06 Ağu"},"monthDelta":{"absoluteDelta":"17,50","hideAbsoluteDelta":false,"relativeDelta":"%10,67","direction":"positive","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"65,43","hideAbsoluteDelta":false,"relativeDelta":"%56,34","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"181,53","hideAbsoluteDelta":false,"relativeDelta":"%442.537,75","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"46,67","hideAbsoluteDelta":false,"relativeDelta":"%34,6","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"42,71","hideAbsoluteDelta":false,"relativeDelta":"%30,76","direction":"positive","tsFormatted":"14 Şub"}},"instrument_id":"12526","priceDelta":"-1.53","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"181,57","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[196.93,197.49,197.49,196.31,197.35,201.01,201.87,201.83,201.95,200.35,201.79,201.74,201.68,202.3,202.9,204.61,204.73,204.16,204.43,203.43,203.93,202.98],"halfYearValue":[186.88,177.4,174.99,164.75,165.04,156.01,149.24,158.61,161.24,165.79,159.62,167.86,173.4,169.89,175.88,167.71,179.76,181.26,185.93,193.42,195.32,202.98],"allTimeValue":[2.5,7.88,12.19,17.35,8.43,14.08,13.55,14.07,22.33,29.05,31.35,37.92,53.25,54.75,60.99,119.76,112.01,131.89,160.54,176.1,155.27,202.98],"monthValue":[182.78,183.05,183.77,184.73,185.93,191.13,192.12,191.7,193.18,194.09,193.42,197.49,192.89,189.95,195.75,195.32,196.93,197.35,202.16,201.54,204.16,202.98],"yearValue":[165.93,163.4,160.28,167.31,165.05,171.39,169.25,186.52,194.12,194.38,207.76,186.66,167.85,167.14,159.3,160.82,167.38,169.41,166.01,178.69,193.42,202.98],"dayValue":[204.16,204.68,203.38,203.99,204.4,204.11,204.5,204.33,203.82,203.5,203.51,203.3,203.63,203.75,203.73,203.89,203.77,202.07,202.87,203.13,202.87,202.98],"quarterValue":[165.4,165.33,169.58,172.96,167.75,174.92,180.01,175.88,173.98,167.71,178.38,179.76,175.16,181.26,183.77,191.13,191.7,193.42,192.89,195.32,202.16,202.98]},"updatedTime":{"timezone":"МСК","ts":"1755115200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,18","hideAbsoluteDelta":false,"relativeDelta":"−%0,58","direction":"negative","tsFormatted":"12 Ağu"},"weekDelta":{"absoluteDelta":"6,05","hideAbsoluteDelta":false,"relativeDelta":"%3,07","direction":"positive","tsFormatted":"06 Ağu"},"monthDelta":{"absoluteDelta":"20,20","hideAbsoluteDelta":false,"relativeDelta":"%11,05","direction":"positive","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"37,05","hideAbsoluteDelta":false,"relativeDelta":"%22,33","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"200,48","hideAbsoluteDelta":false,"relativeDelta":"%8.022,03","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"37,58","hideAbsoluteDelta":false,"relativeDelta":"%22,72","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"16,10","hideAbsoluteDelta":false,"relativeDelta":"%8,62","direction":"positive","tsFormatted":"14 Şub"}},"instrument_id":"12522","priceDelta":"-1.18","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"202,98","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[524.84,525.38,522.26,520.91,521.1,523.24,521.31,522.68,522.6,523.6,526.05,525.78,521.92,524.68,525,528.28,529.71,529.46,530.36,525.2,523.87,520.69],"halfYearValue":[408.33,397.99,401.13,378.83,386.81,378.82,357.75,385.6,387.27,435.1,449.16,458.86,457.38,467.61,474.96,490.12,490.97,503.17,509.96,512.52,527.72,520.69],"allTimeValue":[0.1,0.43,0.73,2.39,2.58,5.97,20.41,45.78,29.54,26.59,26.65,29.07,27.72,30.2,36.03,50.56,91.61,157.58,310.2,390.27,418.69,520.69],"monthValue":[502.94,505.63,505.53,511.85,509.96,510.2,505.39,505.97,510.85,513.77,512.52,514.18,533.57,524,535.47,527.72,524.84,521.1,522.12,521.75,529.46,520.69],"yearValue":[414.01,413.12,435.15,416.54,418.78,420.21,412.83,443.49,430.7,424.54,412.31,408.14,380.22,390.53,388.05,425.13,454.26,463.89,485.92,501.52,512.52,520.69],"dayValue":[529.46,529.08,530.53,530.89,530.48,529.5,527.38,527.26,527.95,528.26,525.98,525.35,524.7,525.21,523.92,523.95,524.27,523.57,522.96,521.65,520.93,520.69],"quarterValue":[453.05,458.33,450.19,458.45,463.14,470.16,470.93,474.96,480.24,490.12,495.88,490.97,496.66,503.17,505.53,510.2,505.97,512.52,533.57,527.72,522.12,520.69]},"updatedTime":{"timezone":"МСК","ts":"1755115200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,77","hideAbsoluteDelta":false,"relativeDelta":"−%1,66","direction":"negative","tsFormatted":"12 Ağu"},"weekDelta":{"absoluteDelta":"−4,15","hideAbsoluteDelta":false,"relativeDelta":"−%0,79","direction":"negative","tsFormatted":"06 Ağu"},"monthDelta":{"absoluteDelta":"17,75","hideAbsoluteDelta":false,"relativeDelta":"%3,53","direction":"positive","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"106,68","hideAbsoluteDelta":false,"relativeDelta":"%25,77","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"520,59","hideAbsoluteDelta":false,"relativeDelta":"%520.590,03","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"67,64","hideAbsoluteDelta":false,"relativeDelta":"%14,93","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"112,36","hideAbsoluteDelta":false,"relativeDelta":"%27,52","direction":"positive","tsFormatted":"14 Şub"}},"instrument_id":"12525","priceDelta":"-8.77","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"520,69","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[319.96,318.12,318.78,318.36,322.29,332.91,330.91,329.63,330.51,340.34,345.23,344.35,343.75,335.92,334.77,339.4,340.6,340.76,343.33,339.79,340.95,339.34],"halfYearValue":[355.9,302.49,279.26,240.69,236.25,263.49,233.29,254.12,259.51,287.25,318.62,341.93,356.92,284.73,325.35,340.48,315.65,313.5,329.55,325.54,308.68,339.34],"allTimeValue":[1.59,1.79,2.21,2.26,10.96,17.45,17.5,16.79,16.42,21.15,21.99,14.33,66.79,234.91,279.43,119.77,219.27,198.88,242.83,361.49,318.62,339.34],"monthValue":[316.91,310.66,321.67,319.37,329.55,328.53,332.08,333,305.07,316.11,325.54,319.04,308.19,302.61,309.3,308.68,319.96,322.29,329.68,339.18,340.76,339.34],"yearValue":[207.83,206.28,227.87,240.66,218.85,288.47,339.55,400.88,431.71,413.51,392.4,337.54,230.5,273.23,252.36,280.51,349.8,332.21,348.71,309.93,325.54,339.34],"dayValue":[340.76,347.54,345.02,345.3,345.31,342.98,339.86,341.91,341.27,341.22,340.89,340.3,340.74,341.51,340.05,340.84,340.11,340.18,339.97,340.61,340.3,339.34],"quarterValue":[342.73,343.76,339.39,358.45,344.47,295.13,326.15,325.35,322.1,340.48,323.8,315.65,297.83,313.5,321.67,328.53,333,325.54,308.19,308.68,329.68,339.34]},"updatedTime":{"timezone":"МСК","ts":"1755115200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,42","hideAbsoluteDelta":false,"relativeDelta":"−%0,42","direction":"negative","tsFormatted":"12 Ağu"},"weekDelta":{"absoluteDelta":"19,38","hideAbsoluteDelta":false,"relativeDelta":"%6,06","direction":"positive","tsFormatted":"06 Ağu"},"monthDelta":{"absoluteDelta":"22,43","hideAbsoluteDelta":false,"relativeDelta":"%7,08","direction":"positive","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"131,51","hideAbsoluteDelta":false,"relativeDelta":"%63,28","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"337,75","hideAbsoluteDelta":false,"relativeDelta":"%21.206,36","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−3,39","hideAbsoluteDelta":false,"relativeDelta":"−%0,99","direction":"negative","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"−16,56","hideAbsoluteDelta":false,"relativeDelta":"−%4,65","direction":"negative","tsFormatted":"14 Şub"}},"instrument_id":"12527","priceDelta":"-1.42","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"339,34","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"13.08.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,30","hideAbsoluteDelta":false,"relativeDelta":"%1,43","direction":"positive","tsFormatted":"12 Ağu"},"weekDelta":{"absoluteDelta":"−3,70","hideAbsoluteDelta":false,"relativeDelta":"−%2,22","direction":"negative","tsFormatted":"06 Ağu"},"monthDelta":{"absoluteDelta":"7,80","hideAbsoluteDelta":false,"relativeDelta":"%5,02","direction":"positive","tsFormatted":"14 Tem"},"yearDelta":{"absoluteDelta":"1,10","hideAbsoluteDelta":false,"relativeDelta":"%0,68","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"151,96","hideAbsoluteDelta":false,"relativeDelta":"%1.339,62","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"31,60","hideAbsoluteDelta":false,"relativeDelta":"%23,99","direction":"positive","tsFormatted":"15 May"},"halfYearDelta":{"absoluteDelta":"29,10","hideAbsoluteDelta":false,"relativeDelta":"%21,68","direction":"positive","tsFormatted":"14 Şub"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1755098100000,"updateTimeFormatted":"13 Ağustos 2025 18:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"233,33 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[213.25,219.15,219.6,219.27,220.13,222.18,225.99,230.24,229.11,226.04,228.63,228.4,227.54,227.88,229.5,230.39,229.29,229.65,233.6,232.11,233.11,233.33],"halfYearValue":[244.57,247.05,235.77,209.71,214.15,217.88,181.59,202.13,208.2,205.3,210.83,208.76,200.42,200.55,196.45,200.29,212.41,211.07,211.22,214.04,202.93,233.33],"allTimeValue":[0.12835,0.19196,0.0731,0.45089,0.39397,0.5904,0.26116,0.2154,0.32366,0.34821,0.32321,1.65,5.91,6.93,20.24,24.42,29.41,38.33,134.43,192.75,242.63,233.33],"monthValue":[208.54,209.01,210.22,210.06,211.22,212.54,214.39,214.31,213.76,213.96,214.04,209.02,207.61,202.27,203.34,202.93,213.25,220.13,229.37,227.21,229.65,233.33],"yearValue":[221.27,229.79,216.79,225.67,235,223.45,228.51,247.8,255.72,228.24,232.79,245.86,227.54,221.4,198.02,212.49,211.19,202.89,201.55,212.42,214.04,233.33],"dayValue":[229.65,230.76,231.69,232.14,233.29,232.95,232.43,232.6,232.66,232.88,232.94,232.57,231.66,232.46,232.46,232.91,232.94,232.78,233.37,233.48,233.92,233.33],"quarterValue":[211.46,206.87,195.34,199.95,203.34,203.93,202.75,196.45,196.25,200.29,201.1,212.41,210.04,211.07,210.22,212.54,214.31,214.04,207.61,202.93,229.37,233.33]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,68","hideAbsoluteDelta":false,"relativeDelta":"%1,6","direction":"positive","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"20,08","hideAbsoluteDelta":false,"relativeDelta":"%9,42","direction":"positive","tsFormatted":"13 Ağu"},"monthDelta":{"absoluteDelta":"24,79","hideAbsoluteDelta":false,"relativeDelta":"%11,89","direction":"positive","tsFormatted":"13 Ağu"},"yearDelta":{"absoluteDelta":"12,06","hideAbsoluteDelta":false,"relativeDelta":"%5,45","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"233,20","hideAbsoluteDelta":false,"relativeDelta":"%181.691,97","direction":"positive","tsFormatted":"13 Ağu"},"quarterDelta":{"absoluteDelta":"21,87","hideAbsoluteDelta":false,"relativeDelta":"%10,34","direction":"positive","tsFormatted":"13 Ağu"},"halfYearDelta":{"absoluteDelta":"−11,24","hideAbsoluteDelta":false,"relativeDelta":"−%4,6","direction":"negative","tsFormatted":"13 Ağu"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"181,57 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[179.41,181.71,181.66,179.96,180.87,182.1,183.15,182.52,182.88,182.56,183.48,182.88,183.01,180.05,181.54,182.43,182.95,183.1,181.54,179.8,181.29,181.57],"halfYearValue":[138.86,126.63,117.29,115.71,118.47,109.64,97.71,112.1,106.38,114.39,122.99,135.49,134.81,139.95,141.96,147.83,157.24,164.88,172.39,176.75,178.26,181.57],"allTimeValue":[0.04102,0.26445,0.35058,0.11183,0.11842,0.31125,0.55067,0.25475,0.4185,0.3935,0.3255,0.456,0.49325,2.54,6.38,4.53,14.44,14.96,50.41,132.89,115.74,181.57],"monthValue":[164.07,170.55,171.34,173.11,172.39,171.46,167.01,170.83,173.78,173.49,176.75,179.29,177.85,173.59,179.97,178.26,179.41,180.87,182.75,182.09,183.1,181.57],"yearValue":[116.14,117.59,115.59,122.85,143.71,145.62,146.63,135,137.14,133.6,118.68,134.27,108.64,111.43,110.7,111.53,135.32,141.83,144.18,164.1,176.75,181.57],"dayValue":[183.1,182.9,181.95,181.6,181.7,181.09,180.09,180.58,180.43,180.11,179.99,179.65,180.18,180.99,180.67,181.35,181.55,181.52,181.7,181.57,180.66,181.57],"quarterValue":[134.9,134.38,131.31,139.18,141.27,141.69,143.95,141.96,145.47,147.83,157.75,157.24,160,164.88,171.34,171.46,170.83,176.75,177.85,178.26,182.75,181.57]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,53","hideAbsoluteDelta":false,"relativeDelta":"−%0,84","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"2,16","hideAbsoluteDelta":false,"relativeDelta":"%1,2","direction":"positive","tsFormatted":"13 Ağu"},"monthDelta":{"absoluteDelta":"17,50","hideAbsoluteDelta":false,"relativeDelta":"%10,67","direction":"positive","tsFormatted":"13 Ağu"},"yearDelta":{"absoluteDelta":"65,43","hideAbsoluteDelta":false,"relativeDelta":"%56,34","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"181,53","hideAbsoluteDelta":false,"relativeDelta":"%442.537,75","direction":"positive","tsFormatted":"13 Ağu"},"quarterDelta":{"absoluteDelta":"46,67","hideAbsoluteDelta":false,"relativeDelta":"%34,6","direction":"positive","tsFormatted":"13 Ağu"},"halfYearDelta":{"absoluteDelta":"42,71","hideAbsoluteDelta":false,"relativeDelta":"%30,76","direction":"positive","tsFormatted":"13 Ağu"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"202,98 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[196.93,197.49,197.49,196.31,197.35,201.01,201.87,201.83,201.95,200.35,201.79,201.74,201.68,202.3,202.9,204.61,204.73,204.16,204.43,203.43,203.93,202.98],"halfYearValue":[186.88,177.4,174.99,164.75,165.04,156.01,149.24,158.61,161.24,165.79,159.62,167.86,173.4,169.89,175.88,167.71,179.76,181.26,185.93,193.42,195.32,202.98],"allTimeValue":[2.5,7.88,12.19,17.35,8.43,14.08,13.55,14.07,22.33,29.05,31.35,37.92,53.25,54.75,60.99,119.76,112.01,131.89,160.54,176.1,155.27,202.98],"monthValue":[182.78,183.05,183.77,184.73,185.93,191.13,192.12,191.7,193.18,194.09,193.42,197.49,192.89,189.95,195.75,195.32,196.93,197.35,202.16,201.54,204.16,202.98],"yearValue":[165.93,163.4,160.28,167.31,165.05,171.39,169.25,186.52,194.12,194.38,207.76,186.66,167.85,167.14,159.3,160.82,167.38,169.41,166.01,178.69,193.42,202.98],"dayValue":[204.16,204.68,203.38,203.99,204.4,204.11,204.5,204.33,203.82,203.5,203.51,203.3,203.63,203.75,203.73,203.89,203.77,202.07,202.87,203.13,202.87,202.98],"quarterValue":[165.4,165.33,169.58,172.96,167.75,174.92,180.01,175.88,173.98,167.71,178.38,179.76,175.16,181.26,183.77,191.13,191.7,193.42,192.89,195.32,202.16,202.98]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,18","hideAbsoluteDelta":false,"relativeDelta":"−%0,58","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"6,05","hideAbsoluteDelta":false,"relativeDelta":"%3,07","direction":"positive","tsFormatted":"13 Ağu"},"monthDelta":{"absoluteDelta":"20,20","hideAbsoluteDelta":false,"relativeDelta":"%11,05","direction":"positive","tsFormatted":"13 Ağu"},"yearDelta":{"absoluteDelta":"37,05","hideAbsoluteDelta":false,"relativeDelta":"%22,33","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"200,48","hideAbsoluteDelta":false,"relativeDelta":"%8.022,03","direction":"positive","tsFormatted":"13 Ağu"},"quarterDelta":{"absoluteDelta":"37,58","hideAbsoluteDelta":false,"relativeDelta":"%22,72","direction":"positive","tsFormatted":"13 Ağu"},"halfYearDelta":{"absoluteDelta":"16,10","hideAbsoluteDelta":false,"relativeDelta":"%8,62","direction":"positive","tsFormatted":"13 Ağu"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"520,69 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[524.84,525.38,522.26,520.91,521.1,523.24,521.31,522.68,522.6,523.6,526.05,525.78,521.92,524.68,525,528.28,529.71,529.46,530.36,525.2,523.87,520.69],"halfYearValue":[408.33,397.99,401.13,378.83,386.81,378.82,357.75,385.6,387.27,435.1,449.16,458.86,457.38,467.61,474.96,490.12,490.97,503.17,509.96,512.52,527.72,520.69],"allTimeValue":[0.1,0.43,0.73,2.39,2.58,5.97,20.41,45.78,29.54,26.59,26.65,29.07,27.72,30.2,36.03,50.56,91.61,157.58,310.2,390.27,418.69,520.69],"monthValue":[502.94,505.63,505.53,511.85,509.96,510.2,505.39,505.97,510.85,513.77,512.52,514.18,533.57,524,535.47,527.72,524.84,521.1,522.12,521.75,529.46,520.69],"yearValue":[414.01,413.12,435.15,416.54,418.78,420.21,412.83,443.49,430.7,424.54,412.31,408.14,380.22,390.53,388.05,425.13,454.26,463.89,485.92,501.52,512.52,520.69],"dayValue":[529.46,529.08,530.53,530.89,530.48,529.5,527.38,527.26,527.95,528.26,525.98,525.35,524.7,525.21,523.92,523.95,524.27,523.57,522.96,521.65,520.93,520.69],"quarterValue":[453.05,458.33,450.19,458.45,463.14,470.16,470.93,474.96,480.24,490.12,495.88,490.97,496.66,503.17,505.53,510.2,505.97,512.52,533.57,527.72,522.12,520.69]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,77","hideAbsoluteDelta":false,"relativeDelta":"−%1,66","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"−4,15","hideAbsoluteDelta":false,"relativeDelta":"−%0,79","direction":"negative","tsFormatted":"13 Ağu"},"monthDelta":{"absoluteDelta":"17,75","hideAbsoluteDelta":false,"relativeDelta":"%3,53","direction":"positive","tsFormatted":"13 Ağu"},"yearDelta":{"absoluteDelta":"106,68","hideAbsoluteDelta":false,"relativeDelta":"%25,77","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"520,59","hideAbsoluteDelta":false,"relativeDelta":"%520.590,03","direction":"positive","tsFormatted":"13 Ağu"},"quarterDelta":{"absoluteDelta":"67,64","hideAbsoluteDelta":false,"relativeDelta":"%14,93","direction":"positive","tsFormatted":"13 Ağu"},"halfYearDelta":{"absoluteDelta":"112,36","hideAbsoluteDelta":false,"relativeDelta":"%27,52","direction":"positive","tsFormatted":"13 Ağu"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"339,34 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[319.96,318.12,318.78,318.36,322.29,332.91,330.91,329.63,330.51,340.34,345.23,344.35,343.75,335.92,334.77,339.4,340.6,340.76,343.33,339.79,340.95,339.34],"halfYearValue":[355.9,302.49,279.26,240.69,236.25,263.49,233.29,254.12,259.51,287.25,318.62,341.93,356.92,284.73,325.35,340.48,315.65,313.5,329.55,325.54,308.68,339.34],"allTimeValue":[1.59,1.79,2.21,2.26,10.96,17.45,17.5,16.79,16.42,21.15,21.99,14.33,66.79,234.91,279.43,119.77,219.27,198.88,242.83,361.49,318.62,339.34],"monthValue":[316.91,310.66,321.67,319.37,329.55,328.53,332.08,333,305.07,316.11,325.54,319.04,308.19,302.61,309.3,308.68,319.96,322.29,329.68,339.18,340.76,339.34],"yearValue":[207.83,206.28,227.87,240.66,218.85,288.47,339.55,400.88,431.71,413.51,392.4,337.54,230.5,273.23,252.36,280.51,349.8,332.21,348.71,309.93,325.54,339.34],"dayValue":[340.76,347.54,345.02,345.3,345.31,342.98,339.86,341.91,341.27,341.22,340.89,340.3,340.74,341.51,340.05,340.84,340.11,340.18,339.97,340.61,340.3,339.34],"quarterValue":[342.73,343.76,339.39,358.45,344.47,295.13,326.15,325.35,322.1,340.48,323.8,315.65,297.83,313.5,321.67,328.53,333,325.54,308.19,308.68,329.68,339.34]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,42","hideAbsoluteDelta":false,"relativeDelta":"−%0,42","direction":"negative","tsFormatted":"13 Ağu"},"weekDelta":{"absoluteDelta":"19,38","hideAbsoluteDelta":false,"relativeDelta":"%6,06","direction":"positive","tsFormatted":"13 Ağu"},"monthDelta":{"absoluteDelta":"22,43","hideAbsoluteDelta":false,"relativeDelta":"%7,08","direction":"positive","tsFormatted":"13 Ağu"},"yearDelta":{"absoluteDelta":"131,51","hideAbsoluteDelta":false,"relativeDelta":"%63,28","direction":"positive","tsFormatted":"13 Ağu"},"allTimeDelta":{"absoluteDelta":"337,75","hideAbsoluteDelta":false,"relativeDelta":"%21.206,36","direction":"positive","tsFormatted":"13 Ağu"},"quarterDelta":{"absoluteDelta":"−3,39","hideAbsoluteDelta":false,"relativeDelta":"−%0,99","direction":"negative","tsFormatted":"13 Ağu"},"halfYearDelta":{"absoluteDelta":"−16,56","hideAbsoluteDelta":false,"relativeDelta":"−%4,65","direction":"negative","tsFormatted":"13 Ağu"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8431","subtitle":null,"chartStat":{"dayHigh":"163,50","dayLow":"161,10","open":"161,10","prevClose":"161","volume":"37.984","yearHigh":"170,90","yearLow":"117,60"},"fromNameFull":"Türkiye Petrol Rafinerileri A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/TUPRS.svg","title":"TUPRS"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=TUPRS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1932626491755149666","uid":null,"queryText":"TUPRS"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1x3ew04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"1x3e4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.enerjiatlasi.com/firma/tupras.html?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://corporate.energy/developers/TURKIYE_PETROL_RAFINERILERI_AS?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com/profile/company/TUPRS:TI?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/tupras-company-profile?size=16&stub=1"],"title":"Türkiye Petrol Rafinerileri A.S. şirketi ne yapar?","markdown":"**Türkiye Petrol Rafinerileri A.Ş. (TÜPRAŞ)**, **ham petrolü rafine ederek benzin, mazot, fuel oil gibi ürünler üreten bir şirkettir** [```2```](https://www.enerjiatlasi.com/firma/tupras.html)[```3```](https://corporate.energy/developers/TURKIYE_PETROL_RAFINERILERI_AS).\n\nŞirketin faaliyetleri arasında ayrıca:\n* LPG, naphtha, jet yakıtı, asfalt üretimi [```1```](https://www.bloomberg.com/profile/company/TUPRS:TI);\n* petrol ürünlerinin ithalatı ve ihracatı [```1```](https://www.bloomberg.com/profile/company/TUPRS:TI)[```5```](https://tr.investing.com/equities/tupras-company-profile);\n* rafineri ve petrokimya tesislerinin kurulması ve işletilmesi [```5```](https://tr.investing.com/equities/tupras-company-profile);\n* enerji ve enerji ile ilgili sektörlerde tesis ve tesislerin kurulması yer almaktadır [```5```](https://tr.investing.com/equities/tupras-company-profile)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/tupras?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com/canli-borsa/tuprs-hisse/?size=16&stub=1"],"title":"TUPRS hisseleri hangi borsada işlem görüyor?","markdown":"**TUPRS hisseleri, Borsa İstanbul** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/tupras)[```3```](https://www.getmidas.com/canli-borsa/tuprs-hisse/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.finansallar.com/tupras-2024-9-temel-analiz/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finansanlik.com/tupras-2024-4-ceyrek-bilanco-analizi/?size=16&stub=1"],"title":"Türkiye Petrol Rafinerileri A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Türkiye Petrol Rafinerileri A.Ş. (TÜPRAŞ) finansal göstergelerinin analizi** için aşağıdaki temel parametreler dikkate alınabilir:\n\n1. **Aktif Büyüklük**: Dönen varlıklar ve duran varlıkların toplamını ifade eder, artış göstermesi pozitif bir görünümdür [```1```](https://www.finansallar.com/tupras-2024-9-temel-analiz/).\n2. **Özsermaye**: Şirketin özkaynaklarının değerini gösterir, artış trendi olumlu kabul edilir [```1```](https://www.finansallar.com/tupras-2024-9-temel-analiz/)[```2```](https://finansanlik.com/tupras-2024-4-ceyrek-bilanco-analizi/).\n3. **Satışlar**: Şirketin toplam satışlarını ifade eder, azalış veya artış oranları değerlendirilmelidir [```1```](https://www.finansallar.com/tupras-2024-9-temel-analiz/)[```2```](https://finansanlik.com/tupras-2024-4-ceyrek-bilanco-analizi/).\n4. **FAVÖK (EBITDA)**: Faiz, vergi ve amortisman öncesi kârı gösterir, düşüş veya artış oranları analiz edilmelidir [```1```](https://www.finansallar.com/tupras-2024-9-temel-analiz/)[```2```](https://finansanlik.com/tupras-2024-4-ceyrek-bilanco-analizi/).\n5. **Dönem Kârı**: Şirketin net kârını ifade eder, pozitif veya negatif değişimlerin nedenleri incelenmelidir [```1```](https://www.finansallar.com/tupras-2024-9-temel-analiz/)[```2```](https://finansanlik.com/tupras-2024-4-ceyrek-bilanco-analizi/).\n6. **Finansal Borçlar**: Şirketin finansal yükümlülüklerini gösterir, artış veya azalış oranları değerlendirilmelidir [```1```](https://www.finansallar.com/tupras-2024-9-temel-analiz/).\n\nAyrıca, **likidite oranları** (cari oran, likidite oranı, nakit oranı) ve **kârlılık oranları** (aktif kârlılık, özkaynak kârlılık) da analiz sürecinde önemli rol oynar [```1```](https://www.finansallar.com/tupras-2024-9-temel-analiz/).\n\nFinansal analiz, şirketin geçmiş performansına ve gelecekteki beklentilerine göre daha kapsamlı bir şekilde yapılabilir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://estethica.com.tr/blog/tupras-hisse-senedi-2025-yili-beklentileri?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com/blog/ekonomi-gundemi/tuprs-hisse-hedef-fiyat-2024-2025-2030?size=16&stub=1"],"title":"Türkiye Petrol Rafinerileri A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Türkiye Petrol Rafinerileri A.Ş. (TÜPRAŞ) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Küresel Petrol Fiyatları**: Petrol fiyatlarındaki değişimler, TÜPRAŞ'ın karlılığını ve dolayısıyla hisse değerini doğrudan etkiler [```2```](https://estethica.com.tr/blog/tupras-hisse-senedi-2025-yili-beklentileri)[```4```](https://www.economicontr.com/blog/ekonomi-gundemi/tuprs-hisse-hedef-fiyat-2024-2025-2030).\n2. **Ekonomik Durum**: Türkiye'deki ekonomik büyüme ve enflasyon oranları, hisse performansını etkileyebilir [```2```](https://estethica.com.tr/blog/tupras-hisse-senedi-2025-yili-beklentileri).\n3. **Uluslararası Politikalar**: Uluslararası petrol politikaları ve ticaret savaşları, piyasa volatilitesini artırır [```2```](https://estethica.com.tr/blog/tupras-hisse-senedi-2025-yili-beklentileri).\n4. **Şirketin Operasyonel Performansı**: TÜPRAŞ'ın yatırım planları, kapasite artırımı projeleri ve operasyonel verimliliği, hisse fiyatını olumlu yönde etkiler [```2```](https://estethica.com.tr/blog/tupras-hisse-senedi-2025-yili-beklentileri)[```4```](https://www.economicontr.com/blog/ekonomi-gundemi/tuprs-hisse-hedef-fiyat-2024-2025-2030).\n5. **Yenilenebilir Enerji Yatırımları**: Şirketin yenilenebilir enerji alanındaki yatırımları, uzun vadeli hisse performansını destekler [```2```](https://estethica.com.tr/blog/tupras-hisse-senedi-2025-yili-beklentileri).\n\nAyrıca, teknik ve temel analizler ile piyasa trendleri de hisse fiyatının belirlenmesinde önemli rol oynar [```2```](https://estethica.com.tr/blog/tupras-hisse-senedi-2025-yili-beklentileri)[```4```](https://www.economicontr.com/blog/ekonomi-gundemi/tuprs-hisse-hedef-fiyat-2024-2025-2030)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://turkpidya.com/tr/tupras-hisse-senedi-kapsamli-stok-rehberi/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tupras.com.tr/assets/uploads/finansal-rapor/tupras-konsolide-spk-31122024.pdf?size=16&stub=1"],"title":"Türkiye Petrol Rafinerileri A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Türkiye Petrol Rafinerileri A.Ş. (Tüpraş) hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Fiyat-Kazanç (F/K) Oranı**: Hisse senedinin fiyatını hisse başına kazanca bölerek hesaplanan bu oran, Tüpraş'ın F/K oranının sektör ortalamasıyla karşılaştırılması yoluyla bir değerleme sağlar [```1```](https://turkpidya.com/tr/tupras-hisse-senedi-kapsamli-stok-rehberi/). Daha düşük bir F/K oranı, hissenin değerinin altında olabileceğini gösterir [```1```](https://turkpidya.com/tr/tupras-hisse-senedi-kapsamli-stok-rehberi/).\n\n2. **Fiyat-Satış (F/S) Oranı**: Hisse senedinin fiyatını gelirle karşılaştıran bu oran, Tüpraş'ın satışlarına göre potansiyel olarak değerinin altında olduğunu gösterir [```1```](https://turkpidya.com/tr/tupras-hisse-senedi-kapsamli-stok-rehberi/).\n\n3. **Fiyat-Nakit Akış Oranı**: Hisse senedinin fiyatını operasyonlardan elde edilen nakit akışıyla karşılaştırır [```1```](https://turkpidya.com/tr/tupras-hisse-senedi-kapsamli-stok-rehberi/). Daha düşük bir oran, hissenin değerinin düşük olduğunu gösterebilir [```1```](https://turkpidya.com/tr/tupras-hisse-senedi-kapsamli-stok-rehberi/).\n\n4. **Bağımsız Değerleme**: Şirket arazileri ve arsalarının gerçeğe uygun değerlerinin belirlenmesinde \"Emsal Karşılaştırma Yöntemi\" gibi bağımsız değerleme yöntemleri kullanılabilir [```2```](https://www.tupras.com.tr/assets/uploads/finansal-rapor/tupras-konsolide-spk-31122024.pdf).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsaonline.com.tr/tupras-ve-borsa-yatirimcilar-icin-firsatlar-ve-riskler/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com/tuprs-hisse-yorum-tupras-turkiye-petrol-rafineri/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://realborsa.com/tupras-tuprs-hisseleri-icin-rekor-hedef-fiyat-garanti-bbva-yatirimdan-carpici-rapor/?size=16&stub=1"],"title":"Türkiye Petrol Rafinerileri A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Türkiye Petrol Rafinerileri A.Ş. (Tüpraş) hisselerine yatırım yapmanın riskleri şunlardır:**\n\n1. **Petrol Fiyatlarının Dalgalanması**: Tüpraş'ın karlılığı, global petrol fiyatlarının dalgalanmasından doğrudan etkilenir [```1```](https://borsaonline.com.tr/tupras-ve-borsa-yatirimcilar-icin-firsatlar-ve-riskler/)[```4```](https://birfinansci.com/tuprs-hisse-yorum-tupras-turkiye-petrol-rafineri/). Petrol fiyatlarındaki ani düşüşler, şirketin gelirlerini ciddi şekilde azaltabilir.\n2. **Döviz Riski**: Tüpraş'ın dövizle yaptığı anlaşmalar ve yurt dışı borçları, döviz kurlarındaki dalgalanmaların finansal sonuçlar üzerinde olumsuz etkilere yol açabilir [```1```](https://borsaonline.com.tr/tupras-ve-borsa-yatirimcilar-icin-firsatlar-ve-riskler/).\n3. **Regülasyon ve Politik Riskler**: Enerji sektörü, devlet politikalarına ve uluslararası anlaşmalara bağlı olarak değişkenlik gösterebilir [```1```](https://borsaonline.com.tr/tupras-ve-borsa-yatirimcilar-icin-firsatlar-ve-riskler/). Türkiye ve uluslararası alandaki siyasi istikrarsızlıklar, Tüpraş'ın faaliyetlerini olumsuz etkileyebilir.\n4. **Çevresel Riskler**: Enerji sektörü, çevresel etkiler nedeniyle sürekli baskı altında olmaktadır [```1```](https://borsaonline.com.tr/tupras-ve-borsa-yatirimcilar-icin-firsatlar-ve-riskler/). Tüpraş'ın çevresel düzenlemelere uyumu ve sürdürülebilirlik çalışmalarındaki başarısı, hisselerin performansını etkileyen bir diğer faktördür.\n5. **Rekabet**: Tüpraş, rekabetin yoğun olduğu bir sektörde faaliyet göstermektedir [```2```](https://realborsa.com/tupras-tuprs-hisseleri-icin-rekor-hedef-fiyat-garanti-bbva-yatirimdan-carpici-rapor/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"TUPRS","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1755149766435127-8698798357006097688-balancer-l7leveler-kubr-yp-sas-197-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1x3ew05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"1x3e5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"332954_0","totalSources":59,"url":"/gundem/business/borsa-ve-altinda-yukselis-haftalik-veriler-3329540?content_parameters=ChUyMDM1NzM3MzY5NDAzNzMzNTUyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019894e1dbadd479b931964eccf843//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/storage/files/images/2025/08/06/adeta-para-yagdi-tek-bir-hisseye-3-milyar-tl-girdi-borsada-en-fazla-para-akisi-bu-hisselerde-oldu-fjzw_cover.jpg"}},"logAttrs":{"id":"332954_0","hasSummarization":false,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/tek-bir-hisseye-64-milyar-tl-bu-hisselere-adeta-para-yagdi-iste-yatirimcilarin-en-gozde-hisseler-galeri-836069","https://www.sozcu.com.tr/borsa-yukseldi-altin-parladi-haftanin-kazandiranlari-belli-oldu-p204256","https://finans.cnnturk.com/finans-haberler/bu-hafta-yatirim-araclarinin-performansi-2321083","https://halktv.com.tr/ekonomi/yatirimcisini-fena-uzdu-iste-haftanin-kazandiranlari-ve-kaybettirenleri-962000h","https://www.kamudanhaber.net/haftanin-en-cok-kazandiran-yatirim-araci-belli-oldu-2","https://www.gercekgundem.com/ekonomi/altin-ve-doviz-yukseldi-borsanin-bu-hafta-en-cok-kazandirani-belli-oldu-550628"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Tek bir hisseye 6,4 milyar TL! Bu hisselere adeta para yağdı: İşte yatırımcıların en gözde hisseler","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/tek-bir-hisseye-64-milyar-tl-bu-hisselere-adeta-para-yagdi-iste-yatirimcilarin-en-gozde-hisseler-galeri-836069","faviconSources":["https://www.ekonomim.com","https://www.sozcu.com.tr","https://finans.cnnturk.com"],"textParts":[{"text":"10 Ağustos"}],"divider":false},"hasVideo":false},{"id":"331228_0","totalSources":71,"url":"/gundem/business/borsa-istanbul-yeniden-11-bin-puani-asti-samsun-son-haber-samsun-haber-samsunspor-haberleri-3312280?content_parameters=ChUxMjE0MzAzOTk5NTcxNzAyNjAwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13543756/2a0000019887e24ec42e58395ad6f547997c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/25-08/08/bist-100-zirveye-bir-adim-daha-yaklasti-borsada-yeni-hedef-neresi-17546263425524.jpg"}},"logAttrs":{"id":"331228_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/bist-100-zirveye-bir-adim-daha-yaklasti-borsada-yeni-hedef-neresi-1136657","https://www.milliyet.com.tr/ekonomi/borsa-1-yil-sonra-11-bin-puani-gordu-7422649","https://www.sabah.com.tr/ekonomi/borsa-istanbul-11-bin-puani-asti-7401228","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gunun-ilk-yarisinda-yukseldi-18927259/","https://www.sozcu.com.tr/borsa-gune-yukselisle-basladi-8-agustos-2025-p203998","https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/borsa-gune-yukselisle-basladi_ID1616183/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"BİST 100, zirveye bir adım daha yaklaştı! Borsada yeni hedef neresi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/bist-100-zirveye-bir-adim-daha-yaklasti-borsada-yeni-hedef-neresi-1136657","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.milliyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"8 Ağustos"}],"divider":false},"hasVideo":false},{"id":"335009_0","totalSources":47,"url":"/gundem/business/borsa-gune-11-bin-puanin-uzerinde-basladi-3350090?content_parameters=ChYxMTQ4NzU5ODYwMTQ1ODUyOTEwNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001989e78de06f48dea1f394b455bc6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/25-08/12/borsanin-11-bin-ile-imtihani-iste-hareketli-hisse-ve-sektorler-17550052733059.jpg"}},"logAttrs":{"id":"335009_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/borsanin-11-bin-ile-imtihani-iste-hareketli-hisse-ve-sektorler-1137612","https://www.sozcu.com.tr/borsa-yeni-gune-11-bin-puanin-altinda-basladi-p211533","https://www.milliyet.com.tr/uzmanpara/borsa-gune-11-bin-puanin-uzerinde-basladi-7424480","https://www.cnbce.com/borsa/borsa-gune-yatay-basladi-12-agustos-2025-h16005","https://www.borsatek.com/bist-100-endeksi-gune-yukselisle-basladi/","https://www.borsamatik.com.tr/borsa-haftaya-11-bin-puanin-uzerinde-basladi-haber-173233"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsanın 11 bin ile imtihanı! İşte hareketli hisse ve sektörler","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/borsanin-11-bin-ile-imtihani-iste-hareketli-hisse-ve-sektorler-1137612","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.sozcu.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"337348_0","totalSources":49,"url":"/gundem/sports/besiktas-avrupa-kupalarindaki-256-randevusuna-cikacak-3373480?content_parameters=ChYxNDYwNTE0ODQ3MzExOTMyODc3M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13543756/2a00000198a48d958c8dbe9fb6c0c9a7e15f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.haberport.com/uploads/1280x720/images/202508/st-patrick-s-besiktas-maci-icin-tupras-stadi-nda-hazir-1200-914637.jpg"}},"logAttrs":{"id":"337348_0","hasSummarization":false,"urls":["https://www.haberport.com/spor/st-patrick-s-besiktas-maci-icin-tupras-stadi-nda-hazir-251133h","https://www.haberler.com/spor/besiktas-uefa-konferans-ligi-rovans-macina-hazirlaniyor-18944578-haberi/","https://kontraspor.com/futbol/konferans-ligi/st-patricksin-besiktas-maci-hazirliklari-tamamlandi-48692","https://www.ensonhaber.com/kralspor/avrupa-ligi/besiktas-avrupa-kupalarindaki-256-macinda","https://www.aa.com.tr/tr/futbol/besiktas-avrupa-kupalarindaki-256-randevusunda/3658128","https://www.sporx.com/besiktas-st-patrick-s-muhtemel-11-ler-SXHBQ1128091SXQ","https://www.sondakika.com/spor/haber-st-patrick-s-iyi-bir-performans-icin-hazir-18944461/","https://www.aspor.com.tr/besiktas/2025/08/13/besiktas-avrupa-kupalarindaki-256-randevusunda"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"St. Patrick's, Beşiktaş Maçı İçin Tüpraş Stadı'nda Hazır","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberport.com/spor/st-patrick-s-besiktas-maci-icin-tupras-stadi-nda-hazir-251133h","faviconSources":["https://www.haberport.com","https://www.haberler.com","https://kontraspor.com"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":false},{"id":"337419_0","totalSources":17,"url":"/gundem/sports/tff-duyurdu-3374190?content_parameters=ChYxNjczNDYzODE2MjczMjMzNTkwMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13543756/2a00000198a2b4ed4768abcd27bc341bc33a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.diken.com.tr/wp-content/uploads/2025/08/2025-08-13-yaka-kamerasi-tff.jpg"}},"logAttrs":{"id":"337419_0","hasSummarization":false,"urls":["https://www.diken.com.tr/tff-super-ligde-yaka-kamerasi-donemi-basladi/","https://www.iscihaber.net/spor/tff-yaka-kamerasi-uygulamasini-trendyol-super-ligde-baslatti/175000","https://www.webaslan.com/futbol/tff-acikladi-super-lig-de-yeni-uygulama-SXHBQ167209SXQ","https://www.mynet.com/super-lig-de-bir-ilk-tff-den-tarihi-karar-yeni-uygulama-resmen-aciklandi-maclarda-yaka-kamerasi-kullanilacak-415111-myspor","https://www.aspor.com.tr/spor-toto-super-lig/2025/08/13/trendyol-super-lig-ve-trendyol-1-lig-maclarinda-yaka-kamerasi-uygulamasi-hayata-gecirildi","https://www.superfb.com/futbol/tff-acikladi-super-lig-de-yeni-uygulamaSXHBQ166967SXQ","https://www.yeniakit.com.tr/haber/yeni-uygulama-devreye-girdi-super-lig-1-lig-maclarinda-kullanilacak-1948983.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"TFF: Süper Lig'de yaka kamerası dönemi başladı - Diken","textAs":"h3","size":"s"},"badge":{"url":"https://www.diken.com.tr/tff-super-ligde-yaka-kamerasi-donemi-basladi/","faviconSources":["https://www.diken.com.tr","https://www.iscihaber.net","https://www.webaslan.com"],"textParts":[{"text":"20 saat önce"}],"divider":false},"hasVideo":false},{"id":"335914_0","totalSources":12,"url":"/gundem/business/koc-holding-ve-akp-li-vekilin-maden-ortakligi-3359140?content_parameters=ChQ2OTIwNDExOTg4MjI1NjAwNjZfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13543756/2a000001988dad7a1eaeb3bd26275c54f338//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.veryansintv.com/wp-content/uploads/2025/08/seyfe-one-1.jpg"}},"logAttrs":{"id":"335914_0","hasSummarization":false,"urls":["https://www.veryansintv.com/koc-holding-ve-akpli-vekilin-maden-ortakligi-altin-disariya-gidecek-zehri-bize-kalacak","https://www.sozcu.com.tr/maden-talanina-ataturk-kalkani-p211457","https://www.evrensel.net/haber/565133/samsunda-alacam-halki-maden-arama-projesini-istemiyor","https://halktv.com.tr/siyaset/cengiz-yeni-rant-projesine-atatuku-de-alet-etti-57-bin-agac-kesilecek-963040h","https://t24.com.tr/haber/cengiz-holding-in-eskisehir-deki-altin-madeni-projesinde-ataturk-lu-brosur-tartismasi,1255053","https://www.hursozgazetesi.com/almusta-yeni-maden-arama-izinleri-halkin-tepkisini-cekti"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,false,true,true,true]},"title":{"text":"Koç Holding ve AKP'li vekilin 'maden' ortaklığı... Altın dışarıya gidecek, zehri bize kalacak!","textAs":"h3","size":"s"},"badge":{"url":"https://www.veryansintv.com/koc-holding-ve-akpli-vekilin-maden-ortakligi-altin-disariya-gidecek-zehri-bize-kalacak","faviconSources":["https://www.veryansintv.com","https://www.sozcu.com.tr","https://www.evrensel.net"],"textParts":[{"text":"9 Ağustos"}],"divider":false},"hasVideo":false},{"id":"331789_0","totalSources":34,"url":"/gundem/sports/st-patrick-s-besiktas-maci-canli-izle-3317890?content_parameters=ChYxMTU0ODg0NjUwMjM1ODE2OTcwOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a000001988f4a8a7acdcb96bc384d650e1a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2025/08/09/besiktas-st-patrick-s-macinin-biletleri-satisa-cikiyor_1754750609.jpg"}},"logAttrs":{"id":"331789_0","hasSummarization":false,"urls":["https://www.haber.com/spor/besiktas-st-patrick-s-macinin-biletleri-satisa-cikiyor-16634","https://www.sporx.com/st-patrick-s-besiktas-maci-canli-izle-sifresiz-SXHBQ1127312SXQ","https://www.sondakika.com/spor/haber-besiktas-st-patrick-s-i-4-1-maglup-etti-18925754/","https://www.sozcu.com.tr/besiktas-konferans-ligi-nde-avantaj-pesinde-iste-muhtemel-11-ler-p203656","https://www.karakartal.com/futbol/besiktas-ta-artilar-ve-eksiler-belli-olduSXHBQ150011SXQ"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"Beşiktaş - St. Patrick's Maçının Biletleri Satışa Çıkıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haber.com/spor/besiktas-st-patrick-s-macinin-biletleri-satisa-cikiyor-16634","faviconSources":["https://www.haber.com","https://www.sporx.com","https://www.sondakika.com"],"textParts":[{"text":"9 Ağustos"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1x3ew06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"1x3e6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1x3ew07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}