rafineri ve petrokimya tesislerinin kurulması ve işletilmesi 5;
enerji ve enerji ile ilgili sektörlerde tesis ve tesislerin kurulması yer almaktadır 5.
4 kaynak
TUPRS hisseleri hangi borsada işlem görüyor?
TUPRS hisseleri, Borsa İstanbul borsasında işlem görmektedir 13.
2 kaynak
Türkiye Petrol Rafinerileri A.S.'nın finansal göstergeleri nasıl analiz edilir?
Türkiye Petrol Rafinerileri A.Ş. (TÜPRAŞ) finansal göstergelerinin analizi için aşağıdaki temel parametreler dikkate alınabilir:
Aktif Büyüklük: Dönen varlıklar ve duran varlıkların toplamını ifade eder, artış göstermesi pozitif bir görünümdür 1.
Özsermaye: Şirketin özkaynaklarının değerini gösterir, artış trendi olumlu kabul edilir 12.
Satışlar: Şirketin toplam satışlarını ifade eder, azalış veya artış oranları değerlendirilmelidir 12.
FAVÖK (EBITDA): Faiz, vergi ve amortisman öncesi kârı gösterir, düşüş veya artış oranları analiz edilmelidir 12.
Dönem Kârı: Şirketin net kârını ifade eder, pozitif veya negatif değişimlerin nedenleri incelenmelidir 12.
Finansal Borçlar: Şirketin finansal yükümlülüklerini gösterir, artış veya azalış oranları değerlendirilmelidir 1.
Ayrıca, likidite oranları (cari oran, likidite oranı, nakit oranı) ve kârlılık oranları (aktif kârlılık, özkaynak kârlılık) da analiz sürecinde önemli rol oynar 1.
Finansal analiz, şirketin geçmiş performansına ve gelecekteki beklentilerine göre daha kapsamlı bir şekilde yapılabilir.
2 kaynak
Türkiye Petrol Rafinerileri A.S. hisse fiyatını etkileyen faktörler nelerdir?
Türkiye Petrol Rafinerileri A.Ş. (TÜPRAŞ) hisse fiyatını etkileyen faktörler şunlardır:
Küresel Petrol Fiyatları: Petrol fiyatlarındaki değişimler, TÜPRAŞ'ın karlılığını ve dolayısıyla hisse değerini doğrudan etkiler 24.
Ekonomik Durum: Türkiye'deki ekonomik büyüme ve enflasyon oranları, hisse performansını etkileyebilir 2.
Uluslararası Politikalar: Uluslararası petrol politikaları ve ticaret savaşları, piyasa volatilitesini artırır 2.
Şirketin Operasyonel Performansı: TÜPRAŞ'ın yatırım planları, kapasite artırımı projeleri ve operasyonel verimliliği, hisse fiyatını olumlu yönde etkiler 24.
Yenilenebilir Enerji Yatırımları: Şirketin yenilenebilir enerji alanındaki yatırımları, uzun vadeli hisse performansını destekler 2.
Ayrıca, teknik ve temel analizler ile piyasa trendleri de hisse fiyatının belirlenmesinde önemli rol oynar 24.
2 kaynak
Türkiye Petrol Rafinerileri A.S. hisselerinin adil değeri nasıl belirlenir?
Türkiye Petrol Rafinerileri A.Ş. (Tüpraş) hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:
Fiyat-Kazanç (F/K) Oranı: Hisse senedinin fiyatını hisse başına kazanca bölerek hesaplanan bu oran, Tüpraş'ın F/K oranının sektör ortalamasıyla karşılaştırılması yoluyla bir değerleme sağlar 1. Daha düşük bir F/K oranı, hissenin değerinin altında olabileceğini gösterir 1.
Fiyat-Satış (F/S) Oranı: Hisse senedinin fiyatını gelirle karşılaştıran bu oran, Tüpraş'ın satışlarına göre potansiyel olarak değerinin altında olduğunu gösterir 1.
Fiyat-Nakit Akış Oranı: Hisse senedinin fiyatını operasyonlardan elde edilen nakit akışıyla karşılaştırır 1. Daha düşük bir oran, hissenin değerinin düşük olduğunu gösterebilir 1.
Bağımsız Değerleme: Şirket arazileri ve arsalarının gerçeğe uygun değerlerinin belirlenmesinde "Emsal Karşılaştırma Yöntemi" gibi bağımsız değerleme yöntemleri kullanılabilir 2.
Yatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir.
{"aig40":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DTUPRS%26ncrnd%3D27866","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9203053791778107646","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778107648475268-9532653211744470620-balancer-l7leveler-kubr-yp-klg-287-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"TUPRS\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aig4w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"aig41":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aig4w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"aig42":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aig4w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"aig43":{"state":{"currencyProps":{"fromName":"TUPRS","timeInfo":" · 06.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"TUPRS","content":{"label":"Türkiye Petrol Rafinerileri A.S.","countryCode":"TU"},"countryCode":"TU"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":271,"multiplierFormatted":"271","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"700","open":"272","close":"270.75","value":"270.75","low":"267.75","high":"274.25","ts":"1777993800"},{"volume":"1","open":"269.5","close":"268.25","value":"268.25","low":"266.75","high":"269.75","ts":"1778051100"},{"volume":"2","open":"269.5","close":"267.5","value":"267.5","low":"266.75","high":"269.75","ts":"1778051700"},{"volume":"456","open":"269.5","close":"268.5","value":"268.5","low":"266.5","high":"269.75","ts":"1778052900"},{"volume":"5","open":"269.5","close":"269","value":"269","low":"266.5","high":"269.75","ts":"1778053500"},{"volume":"3","open":"269.5","close":"269.5","value":"269.5","low":"266.5","high":"269.75","ts":"1778053800"},{"volume":"1","open":"269.5","close":"269","value":"269","low":"266.5","high":"269.75","ts":"1778054100"},{"volume":"39","open":"269.5","close":"269","value":"269","low":"266.5","high":"269.75","ts":"1778054700"},{"volume":"803","open":"269.5","close":"269.5","value":"269.5","low":"266.5","high":"269.75","ts":"1778055300"},{"volume":"10","open":"269.5","close":"272.5","value":"272.5","low":"266.5","high":"272.5","ts":"1778056800"},{"volume":"73","open":"269.5","close":"272.5","value":"272.5","low":"266.5","high":"272.5","ts":"1778057100"},{"volume":"34","open":"269.5","close":"272.75","value":"272.75","low":"266.5","high":"274","ts":"1778057700"},{"volume":"2468","open":"269.5","close":"271","value":"271","low":"266.5","high":"274","ts":"1778058000"},{"volume":"5","open":"269.5","close":"270.25","value":"270.25","low":"266.5","high":"274","ts":"1778058300"},{"volume":"4","open":"269.5","close":"269.75","value":"269.75","low":"266.5","high":"274","ts":"1778058900"},{"volume":"1000","open":"269.5","close":"269.25","value":"269.25","low":"266.5","high":"274","ts":"1778059500"},{"volume":"15","open":"269.5","close":"270","value":"270","low":"266.5","high":"274","ts":"1778059800"},{"volume":"380","open":"269.5","close":"270.25","value":"270.25","low":"266.5","high":"274","ts":"1778061000"},{"volume":"4","open":"269.5","close":"269.75","value":"269.75","low":"266.5","high":"274","ts":"1778061300"},{"volume":"4","open":"269.5","close":"269.25","value":"269.25","low":"266.5","high":"274","ts":"1778061900"},{"volume":"478","open":"269.5","close":"269.25","value":"269.25","low":"266.5","high":"274","ts":"1778062200"},{"volume":"4","open":"269.5","close":"269","value":"269","low":"266.5","high":"274","ts":"1778062500"},{"volume":"499","open":"269.5","close":"268.25","value":"268.25","low":"266.5","high":"274","ts":"1778063400"},{"volume":"10","open":"269.5","close":"267","value":"267","low":"266.5","high":"274","ts":"1778063700"},{"volume":"101","open":"269.5","close":"264.75","value":"264.75","low":"264.5","high":"274","ts":"1778064000"},{"volume":"15","open":"269.5","close":"264.25","value":"264.25","low":"264","high":"274","ts":"1778064300"},{"volume":"2","open":"269.5","close":"264.5","value":"264.5","low":"259.75","high":"274","ts":"1778065800"},{"volume":"3","open":"269.5","close":"265.5","value":"265.5","low":"259.75","high":"274","ts":"1778066400"},{"volume":"25","open":"269.5","close":"266.25","value":"266.25","low":"259.75","high":"274","ts":"1778067000"},{"volume":"238","open":"269.5","close":"266","value":"266","low":"259.75","high":"274","ts":"1778067300"},{"volume":"11","open":"269.5","close":"267.5","value":"267.5","low":"259.75","high":"274","ts":"1778068200"},{"volume":"4","open":"269.5","close":"267.25","value":"267.25","low":"259.75","high":"274","ts":"1778068500"},{"volume":"4","open":"269.5","close":"267.75","value":"267.75","low":"259.75","high":"274","ts":"1778068800"},{"volume":"6","open":"269.5","close":"267.5","value":"267.5","low":"259.75","high":"274","ts":"1778069100"},{"volume":"18","open":"269.5","close":"267.25","value":"267.25","low":"259.75","high":"274","ts":"1778070300"},{"volume":"6","open":"269.5","close":"267.25","value":"267.25","low":"259.75","high":"274","ts":"1778070600"},{"volume":"675","open":"269.5","close":"267.5","value":"267.5","low":"259.75","high":"274","ts":"1778070900"},{"volume":"185","open":"269.5","close":"267.75","value":"267.75","low":"259.75","high":"274","ts":"1778071800"},{"volume":"7","open":"269.5","close":"268.5","value":"268.5","low":"259.75","high":"274","ts":"1778072100"},{"volume":"13","open":"269.5","close":"268.5","value":"268.5","low":"259.75","high":"274","ts":"1778072400"},{"volume":"24","open":"269.5","close":"267.25","value":"267.25","low":"259.75","high":"274","ts":"1778073000"},{"volume":"185","open":"269.5","close":"267.5","value":"267.5","low":"259.75","high":"274","ts":"1778073300"},{"volume":"1000","open":"269.5","close":"267.75","value":"267.75","low":"259.75","high":"274","ts":"1778073600"},{"volume":"309","open":"269.5","close":"267.75","value":"267.75","low":"259.75","high":"274","ts":"1778073900"},{"volume":"3","open":"269.5","close":"266.75","value":"266.75","low":"259.75","high":"274","ts":"1778074500"},{"volume":"15","open":"269.5","close":"267.75","value":"267.75","low":"259.75","high":"274","ts":"1778076000"},{"volume":"1612","open":"269.5","close":"268.75","value":"268.75","low":"259.75","high":"274","ts":"1778076300"},{"volume":"10","open":"269.5","close":"268.5","value":"268.5","low":"259.75","high":"274","ts":"1778076600"},{"volume":"8","open":"269.5","close":"268.5","value":"268.5","low":"259.75","high":"274","ts":"1778076900"},{"volume":"256","open":"269.5","close":"268.5","value":"268.5","low":"259.75","high":"274","ts":"1778077200"},{"volume":"1","open":"269.5","close":"268.5","value":"268.5","low":"259.75","high":"274","ts":"1778077500"},{"volume":"30","open":"269.5","close":"268.5","value":"268.5","low":"259.75","high":"274","ts":"1778077800"},{"volume":"29","open":"269.5","close":"269.25","value":"269.25","low":"259.75","high":"274","ts":"1778078700"},{"volume":"130","open":"269.5","close":"269.25","value":"269.25","low":"259.75","high":"274","ts":"1778079000"},{"volume":"10","open":"269.5","close":"269.75","value":"269.75","low":"259.75","high":"274","ts":"1778079300"},{"volume":"200","open":"269.5","close":"271","value":"271","low":"259.75","high":"274","ts":"1778079900"},{"volume":"6","open":"269.5","close":"271","value":"271","low":"259.75","high":"274","ts":"1778080200"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"500","open":"271.75","close":"275.5","value":"275.5","low":"270.5","high":"276.5","ts":"1777474800"},{"volume":"239","open":"278.5","close":"276.5","value":"276.5","low":"275.75","high":"279.5","ts":"1777532400"},{"volume":"66","open":"278.5","close":"272.5","value":"272.5","low":"272","high":"279.5","ts":"1777536000"},{"volume":"310","open":"278.5","close":"272","value":"272","low":"270.75","high":"279.5","ts":"1777539600"},{"volume":"312","open":"278.5","close":"271.75","value":"271.75","low":"270.5","high":"279.5","ts":"1777543200"},{"volume":"53","open":"278.5","close":"270.75","value":"270.75","low":"270.5","high":"279.5","ts":"1777546800"},{"volume":"42","open":"278.5","close":"270.25","value":"270.25","low":"267.25","high":"279.5","ts":"1777550400"},{"volume":"447","open":"278.5","close":"271.25","value":"271.25","low":"267.25","high":"279.5","ts":"1777554000"},{"volume":"135","open":"278.5","close":"270.25","value":"270.25","low":"267.25","high":"279.5","ts":"1777557600"},{"volume":"10","open":"278.5","close":"271","value":"271","low":"267.25","high":"279.5","ts":"1777561200"},{"volume":"1","open":"270.75","close":"270.75","value":"270.75","low":"270.75","high":"270.75","ts":"1777874400"},{"volume":"387","open":"270.75","close":"267.25","value":"267.25","low":"265","high":"271","ts":"1777878000"},{"volume":"818","open":"270.75","close":"269.25","value":"269.25","low":"265","high":"271.5","ts":"1777881600"},{"volume":"297","open":"270.75","close":"271.5","value":"271.5","low":"265","high":"272","ts":"1777885200"},{"volume":"1246","open":"270.75","close":"271.25","value":"271.25","low":"265","high":"274.75","ts":"1777888800"},{"volume":"100","open":"270.75","close":"269.75","value":"269.75","low":"265","high":"274.75","ts":"1777892400"},{"volume":"2953","open":"270.75","close":"270.5","value":"270.5","low":"265","high":"274.75","ts":"1777896000"},{"volume":"57","open":"270.75","close":"268.75","value":"268.75","low":"265","high":"274.75","ts":"1777899600"},{"volume":"165","open":"270.75","close":"271.5","value":"271.5","low":"265","high":"274.75","ts":"1777903200"},{"volume":"500","open":"270.75","close":"271","value":"271","low":"265","high":"274.75","ts":"1777906800"},{"volume":"50","open":"272","close":"272","value":"272","low":"272","high":"272","ts":"1777960800"},{"volume":"1317","open":"272","close":"270.25","value":"270.25","low":"269.75","high":"273","ts":"1777964400"},{"volume":"279","open":"272","close":"269.5","value":"269.5","low":"267.75","high":"273","ts":"1777968000"},{"volume":"734","open":"272","close":"270.25","value":"270.25","low":"267.75","high":"273","ts":"1777971600"},{"volume":"290","open":"272","close":"270.5","value":"270.5","low":"267.75","high":"273","ts":"1777975200"},{"volume":"2483","open":"272","close":"271","value":"271","low":"267.75","high":"274.25","ts":"1777978800"},{"volume":"2","open":"272","close":"270.25","value":"270.25","low":"267.75","high":"274.25","ts":"1777982400"},{"volume":"236","open":"272","close":"273","value":"273","low":"267.75","high":"274.25","ts":"1777986000"},{"volume":"42","open":"272","close":"270.25","value":"270.25","low":"267.75","high":"274.25","ts":"1777989600"},{"volume":"1200","open":"272","close":"270.75","value":"270.75","low":"267.75","high":"274.25","ts":"1777993200"},{"volume":"467","open":"269.5","close":"269","value":"269","low":"266.5","high":"269.75","ts":"1778050800"},{"volume":"34","open":"269.5","close":"272.75","value":"272.75","low":"266.5","high":"274","ts":"1778054400"},{"volume":"393","open":"269.5","close":"269.75","value":"269.75","low":"266.5","high":"274","ts":"1778058000"},{"volume":"996","open":"269.5","close":"264.25","value":"264.25","low":"264","high":"274","ts":"1778061600"},{"volume":"7","open":"269.5","close":"267.25","value":"267.25","low":"259.75","high":"274","ts":"1778065200"},{"volume":"18","open":"269.5","close":"268.5","value":"268.5","low":"259.75","high":"274","ts":"1778068800"},{"volume":"10","open":"269.5","close":"266.75","value":"266.75","low":"259.75","high":"274","ts":"1778072400"},{"volume":"150","open":"269.5","close":"269.75","value":"269.75","low":"259.75","high":"274","ts":"1778076000"},{"volume":"6","open":"269.5","close":"271","value":"271","low":"259.75","high":"274","ts":"1778079600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"5992","open":"257.25","close":"256.5","value":"256.5","low":"253.75","high":"260.25","ts":"1775422800"},{"volume":"15489","open":"259.5","close":"260","value":"260","low":"256.25","high":"264.5","ts":"1775509200"},{"volume":"9557","open":"246","close":"251","value":"251","low":"240.2","high":"253.75","ts":"1775595600"},{"volume":"15298","open":"255","close":"255","value":"255","low":"250.75","high":"256","ts":"1775682000"},{"volume":"9003","open":"253.5","close":"254.5","value":"254.5","low":"251.75","high":"256.25","ts":"1775768400"},{"volume":"10213","open":"261","close":"264","value":"264","low":"259.5","high":"268.5","ts":"1776027600"},{"volume":"15901","open":"262","close":"267.5","value":"267.5","low":"260.75","high":"272.5","ts":"1776114000"},{"volume":"6619","open":"265.5","close":"261.25","value":"261.25","low":"261.25","high":"268.5","ts":"1776200400"},{"volume":"2986","open":"262.25","close":"268","value":"268","low":"261.5","high":"268","ts":"1776286800"},{"volume":"1735","open":"267.75","close":"253","value":"253","low":"251.5","high":"268.75","ts":"1776373200"},{"volume":"14655","open":"260.25","close":"255","value":"255","low":"254.25","high":"261.25","ts":"1776632400"},{"volume":"2910","open":"255","close":"253.5","value":"253.5","low":"253.25","high":"258.75","ts":"1776718800"},{"volume":"14546","open":"253.75","close":"263","value":"263","low":"253.75","high":"264.25","ts":"1776805200"},{"volume":"14114","open":"266","close":"269","value":"269","low":"266","high":"272.5","ts":"1776978000"},{"volume":"3059","open":"270.5","close":"274","value":"274","low":"270.25","high":"275.5","ts":"1777237200"},{"volume":"5654","open":"276.5","close":"269.5","value":"269.5","low":"269.25","high":"279.5","ts":"1777323600"},{"volume":"1610","open":"271.75","close":"275.5","value":"275.5","low":"270.5","high":"276.5","ts":"1777410000"},{"volume":"10","open":"278.5","close":"271","value":"271","low":"267.25","high":"279.5","ts":"1777496400"},{"volume":"6466","open":"270.75","close":"271","value":"271","low":"265","high":"274.75","ts":"1777842000"},{"volume":"7395","open":"272","close":"270.75","value":"270.75","low":"267.75","high":"274.25","ts":"1777928400"},{"volume":"1975","open":"269.5","close":"271","value":"271","low":"259.75","high":"274","ts":"1778014800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"5964","open":"229.2","close":"226.5","value":"226.5","low":"226.1","high":"233.3","ts":"1770238800"},{"volume":"2555","open":"226.6","close":"223","value":"223","low":"222.6","high":"229.1","ts":"1770325200"},{"volume":"4298","open":"221.3","close":"219.8","value":"219.8","low":"218.9","high":"223.9","ts":"1770584400"},{"volume":"13556","open":"221","close":"214.4","value":"214.4","low":"213.5","high":"222","ts":"1770670800"},{"volume":"3687","open":"215","close":"215.9","value":"215.9","low":"213.8","high":"218.2","ts":"1770757200"},{"volume":"7764","open":"217","close":"223.3","value":"223.3","low":"216.1","high":"223.9","ts":"1770843600"},{"volume":"500","open":"223.7","close":"221.6","value":"221.6","low":"220.6","high":"226.1","ts":"1770930000"},{"volume":"2136","open":"222.6","close":"223.5","value":"223.5","low":"222","high":"226.3","ts":"1771189200"},{"volume":"1337","open":"223","close":"220","value":"220","low":"219.7","high":"223.5","ts":"1771275600"},{"volume":"6298","open":"220.5","close":"222.1","value":"222.1","low":"218.2","high":"223.9","ts":"1771362000"},{"volume":"3479","open":"223.6","close":"221.5","value":"221.5","low":"221","high":"229.8","ts":"1771448400"},{"volume":"7158","open":"221.6","close":"221.6","value":"221.6","low":"217.5","high":"224.1","ts":"1771534800"},{"volume":"3013","open":"223.3","close":"227","value":"227","low":"223.3","high":"227.8","ts":"1771794000"},{"volume":"3752","open":"228","close":"222","value":"222","low":"221.3","high":"228.6","ts":"1771880400"},{"volume":"2493","open":"222.7","close":"217.7","value":"217.7","low":"216.4","high":"223","ts":"1771966800"},{"volume":"14476","open":"218.1","close":"215.9","value":"215.9","low":"215.1","high":"219.8","ts":"1772053200"},{"volume":"1899","open":"216.9","close":"218.5","value":"218.5","low":"212.5","high":"218.5","ts":"1772139600"},{"volume":"5110","open":"218.5","close":"224.8","value":"224.8","low":"218.5","high":"235.4","ts":"1772398800"},{"volume":"5727","open":"230.5","close":"235","value":"235","low":"229.9","high":"239.8","ts":"1772485200"},{"volume":"6648","open":"235.5","close":"231","value":"231","low":"228.3","high":"236.6","ts":"1772571600"},{"volume":"7103","open":"234.9","close":"246.8","value":"246.8","low":"234.1","high":"247.5","ts":"1772658000"},{"volume":"9208","open":"249.7","close":"258","value":"258","low":"249.5","high":"263.75","ts":"1772744400"},{"volume":"22849","open":"277","close":"250.25","value":"250.25","low":"248.1","high":"277.25","ts":"1773003600"},{"volume":"9750","open":"239.5","close":"248","value":"248","low":"239.5","high":"252","ts":"1773090000"},{"volume":"5847","open":"248.8","close":"248.3","value":"248.3","low":"247.5","high":"258","ts":"1773176400"},{"volume":"15716","open":"256.5","close":"264.75","value":"264.75","low":"250.25","high":"264.75","ts":"1773262800"},{"volume":"10516","open":"264.75","close":"263.5","value":"263.5","low":"258","high":"269","ts":"1773349200"},{"volume":"3891","open":"259.75","close":"255","value":"255","low":"252","high":"261","ts":"1773608400"},{"volume":"7738","open":"256.5","close":"251.5","value":"251.5","low":"251","high":"258.75","ts":"1773694800"},{"volume":"4736","open":"251.5","close":"254.75","value":"254.75","low":"248.5","high":"257.25","ts":"1773781200"},{"volume":"5000","open":"258.75","close":"253.25","value":"253.25","low":"253.25","high":"263.5","ts":"1773867600"},{"volume":"7713","open":"255.25","close":"255","value":"255","low":"249.4","high":"265.75","ts":"1774213200"},{"volume":"9506","open":"258.5","close":"259","value":"259","low":"252.75","high":"260.75","ts":"1774299600"},{"volume":"1","open":"254.5","close":"250.5","value":"250.5","low":"248","high":"257","ts":"1774386000"},{"volume":"4723","open":"242.8","close":"240.2","value":"240.2","low":"236.5","high":"242.8","ts":"1774472400"},{"volume":"10783","open":"240.7","close":"240.5","value":"240.5","low":"234","high":"241.5","ts":"1774558800"},{"volume":"2195","open":"245","close":"247","value":"247","low":"244.5","high":"251.25","ts":"1774818000"},{"volume":"17015","open":"245.2","close":"258.25","value":"258.25","low":"241.5","high":"262.75","ts":"1774904400"},{"volume":"21527","open":"253.25","close":"253.75","value":"253.75","low":"251.5","high":"257.75","ts":"1774990800"},{"volume":"3327","open":"260","close":"256","value":"256","low":"253","high":"261.5","ts":"1775077200"},{"volume":"19098","open":"257","close":"255.25","value":"255.25","low":"255.25","high":"261.25","ts":"1775163600"},{"volume":"5992","open":"257.25","close":"256.5","value":"256.5","low":"253.75","high":"260.25","ts":"1775422800"},{"volume":"15489","open":"259.5","close":"260","value":"260","low":"256.25","high":"264.5","ts":"1775509200"},{"volume":"9557","open":"246","close":"251","value":"251","low":"240.2","high":"253.75","ts":"1775595600"},{"volume":"15298","open":"255","close":"255","value":"255","low":"250.75","high":"256","ts":"1775682000"},{"volume":"9003","open":"253.5","close":"254.5","value":"254.5","low":"251.75","high":"256.25","ts":"1775768400"},{"volume":"10213","open":"261","close":"264","value":"264","low":"259.5","high":"268.5","ts":"1776027600"},{"volume":"15901","open":"262","close":"267.5","value":"267.5","low":"260.75","high":"272.5","ts":"1776114000"},{"volume":"6619","open":"265.5","close":"261.25","value":"261.25","low":"261.25","high":"268.5","ts":"1776200400"},{"volume":"2986","open":"262.25","close":"268","value":"268","low":"261.5","high":"268","ts":"1776286800"},{"volume":"1735","open":"267.75","close":"253","value":"253","low":"251.5","high":"268.75","ts":"1776373200"},{"volume":"14655","open":"260.25","close":"255","value":"255","low":"254.25","high":"261.25","ts":"1776632400"},{"volume":"2910","open":"255","close":"253.5","value":"253.5","low":"253.25","high":"258.75","ts":"1776718800"},{"volume":"14546","open":"253.75","close":"263","value":"263","low":"253.75","high":"264.25","ts":"1776805200"},{"volume":"14114","open":"266","close":"269","value":"269","low":"266","high":"272.5","ts":"1776978000"},{"volume":"3059","open":"270.5","close":"274","value":"274","low":"270.25","high":"275.5","ts":"1777237200"},{"volume":"5654","open":"276.5","close":"269.5","value":"269.5","low":"269.25","high":"279.5","ts":"1777323600"},{"volume":"1610","open":"271.75","close":"275.5","value":"275.5","low":"270.5","high":"276.5","ts":"1777410000"},{"volume":"10","open":"278.5","close":"271","value":"271","low":"267.25","high":"279.5","ts":"1777496400"},{"volume":"6466","open":"270.75","close":"271","value":"271","low":"265","high":"274.75","ts":"1777842000"},{"volume":"7395","open":"272","close":"270.75","value":"270.75","low":"267.75","high":"274.25","ts":"1777928400"},{"volume":"1975","open":"269.5","close":"271","value":"271","low":"259.75","high":"274","ts":"1778014800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"2128","open":"197.9","close":"198","value":"198","low":"196.5","high":"200","ts":"1762462800"},{"volume":"5890","open":"198.7","close":"196.6","value":"196.6","low":"195.3","high":"201.7","ts":"1762722000"},{"volume":"4186","open":"196.5","close":"192.4","value":"192.4","low":"187.9","high":"198.1","ts":"1762808400"},{"volume":"4877","open":"193","close":"195.1","value":"195.1","low":"189.1","high":"195.2","ts":"1762894800"},{"volume":"5036","open":"194.9","close":"197.7","value":"197.7","low":"193.1","high":"199.6","ts":"1762981200"},{"volume":"12523","open":"197.2","close":"199.2","value":"199.2","low":"195.9","high":"199.4","ts":"1763067600"},{"volume":"4875","open":"200","close":"201.7","value":"201.7","low":"197.6","high":"204.6","ts":"1763326800"},{"volume":"826","open":"201","close":"204","value":"204","low":"199.4","high":"205.5","ts":"1763413200"},{"volume":"15050","open":"203.9","close":"206.5","value":"206.5","low":"203.9","high":"208.5","ts":"1763499600"},{"volume":"5049","open":"207.5","close":"205","value":"205","low":"203.3","high":"209.3","ts":"1763586000"},{"volume":"3880","open":"204.3","close":"201.4","value":"201.4","low":"198.5","high":"204.3","ts":"1763672400"},{"volume":"4326","open":"200.4","close":"195","value":"195","low":"191.6","high":"201.2","ts":"1763931600"},{"volume":"5","open":"195.3","close":"190","value":"190","low":"186.9","high":"196","ts":"1764018000"},{"volume":"2899","open":"190.2","close":"193","value":"193","low":"190.2","high":"195.3","ts":"1764104400"},{"volume":"3340","open":"193.6","close":"194.2","value":"194.2","low":"191.3","high":"194.2","ts":"1764190800"},{"volume":"7495","open":"194.5","close":"194.8","value":"194.8","low":"193.5","high":"196.2","ts":"1764277200"},{"volume":"4137","open":"195","close":"199","value":"199","low":"193.7","high":"199.5","ts":"1764536400"},{"volume":"4085","open":"198.9","close":"198","value":"198","low":"198","high":"201.6","ts":"1764622800"},{"volume":"4580","open":"197.9","close":"196.7","value":"196.7","low":"194.7","high":"200.2","ts":"1764709200"},{"volume":"22254","open":"196.7","close":"197","value":"197","low":"196","high":"199.8","ts":"1764795600"},{"volume":"10408","open":"196.6","close":"197.6","value":"197.6","low":"195","high":"199.9","ts":"1764882000"},{"volume":"1000","open":"197.8","close":"199.1","value":"199.1","low":"196.8","high":"201.7","ts":"1765141200"},{"volume":"16807","open":"199.3","close":"197.5","value":"197.5","low":"196.6","high":"199.9","ts":"1765227600"},{"volume":"15189","open":"197.6","close":"198","value":"198","low":"196.8","high":"199.9","ts":"1765314000"},{"volume":"5815","open":"198.2","close":"197.4","value":"197.4","low":"196.1","high":"200.7","ts":"1765400400"},{"volume":"6216","open":"198.1","close":"197.6","value":"197.6","low":"196.1","high":"199","ts":"1765486800"},{"volume":"4710","open":"197.8","close":"195","value":"195","low":"195","high":"199","ts":"1765746000"},{"volume":"1621","open":"194.7","close":"186.7","value":"186.7","low":"186.7","high":"195.1","ts":"1765832400"},{"volume":"10058","open":"186.8","close":"189.3","value":"189.3","low":"186.5","high":"190.8","ts":"1765918800"},{"volume":"1700","open":"189.6","close":"188.7","value":"188.7","low":"187.6","high":"191","ts":"1766005200"},{"volume":"650","open":"188.9","close":"184.6","value":"184.6","low":"183.9","high":"189.3","ts":"1766091600"},{"volume":"9977","open":"185.3","close":"185.7","value":"185.7","low":"182.4","high":"186.4","ts":"1766350800"},{"volume":"235","open":"185.7","close":"185.2","value":"185.2","low":"184.6","high":"187","ts":"1766437200"},{"volume":"7268","open":"185.2","close":"188","value":"188","low":"183.8","high":"188.3","ts":"1766523600"},{"volume":"9799","open":"188.6","close":"188.3","value":"188.3","low":"187.7","high":"189.5","ts":"1766610000"},{"volume":"4482","open":"188","close":"185.1","value":"185.1","low":"184.3","high":"188.1","ts":"1766696400"},{"volume":"4554","open":"185.1","close":"183.1","value":"183.1","low":"183.1","high":"186.1","ts":"1766955600"},{"volume":"4478","open":"183.3","close":"186.4","value":"186.4","low":"183.3","high":"186.4","ts":"1767042000"},{"volume":"6329","open":"186.5","close":"184.4","value":"184.4","low":"183.7","high":"187.3","ts":"1767128400"},{"volume":"14336","open":"184.5","close":"187","value":"187","low":"184.4","high":"187.3","ts":"1767301200"},{"volume":"6291","open":"187","close":"192.9","value":"192.9","low":"186.2","high":"193","ts":"1767560400"},{"volume":"10358","open":"192.9","close":"200","value":"200","low":"191.7","high":"200.1","ts":"1767646800"},{"volume":"13520","open":"199.9","close":"199.1","value":"199.1","low":"197.9","high":"201.4","ts":"1767733200"},{"volume":"7853","open":"197.7","close":"196.7","value":"196.7","low":"195.4","high":"198.8","ts":"1767819600"},{"volume":"17","open":"197.5","close":"197.3","value":"197.3","low":"194.7","high":"200.4","ts":"1767906000"},{"volume":"3608","open":"198","close":"203","value":"203","low":"196.7","high":"203.6","ts":"1768165200"},{"volume":"4191","open":"203.7","close":"208.4","value":"208.4","low":"203.1","high":"209","ts":"1768251600"},{"volume":"11313","open":"208.3","close":"218.5","value":"218.5","low":"207.8","high":"220.5","ts":"1768338000"},{"volume":"10367","open":"217.2","close":"218.6","value":"218.6","low":"212.2","high":"218.9","ts":"1768424400"},{"volume":"5335","open":"218.6","close":"222.5","value":"222.5","low":"217.2","high":"223.7","ts":"1768510800"},{"volume":"82","open":"222.5","close":"222.8","value":"222.8","low":"218.7","high":"226.2","ts":"1768770000"},{"volume":"9549","open":"222.9","close":"226.9","value":"226.9","low":"222.4","high":"228","ts":"1768856400"},{"volume":"5794","open":"228.5","close":"221.1","value":"221.1","low":"217","high":"230.6","ts":"1768942800"},{"volume":"2910","open":"223.4","close":"226.7","value":"226.7","low":"219.5","high":"227.4","ts":"1769029200"},{"volume":"5600","open":"227.9","close":"225.8","value":"225.8","low":"225","high":"229.3","ts":"1769115600"},{"volume":"8325","open":"224.5","close":"227","value":"227","low":"223.7","high":"228.2","ts":"1769374800"},{"volume":"1453","open":"227","close":"227.2","value":"227.2","low":"223.1","high":"228.3","ts":"1769461200"},{"volume":"1969","open":"228.3","close":"242.2","value":"242.2","low":"228.3","high":"244.7","ts":"1769547600"},{"volume":"12155","open":"244","close":"248.4","value":"248.4","low":"240.8","high":"248.4","ts":"1769634000"},{"volume":"4455","open":"246.9","close":"244.8","value":"244.8","low":"240","high":"247.8","ts":"1769720400"},{"volume":"6779","open":"239.9","close":"229.6","value":"229.6","low":"226.6","high":"239.9","ts":"1769979600"},{"volume":"9161","open":"231.7","close":"234","value":"234","low":"228.1","high":"235.1","ts":"1770066000"},{"volume":"5469","open":"234.5","close":"229.2","value":"229.2","low":"229.2","high":"237.7","ts":"1770152400"},{"volume":"5964","open":"229.2","close":"226.5","value":"226.5","low":"226.1","high":"233.3","ts":"1770238800"},{"volume":"2555","open":"226.6","close":"223","value":"223","low":"222.6","high":"229.1","ts":"1770325200"},{"volume":"4298","open":"221.3","close":"219.8","value":"219.8","low":"218.9","high":"223.9","ts":"1770584400"},{"volume":"13556","open":"221","close":"214.4","value":"214.4","low":"213.5","high":"222","ts":"1770670800"},{"volume":"3687","open":"215","close":"215.9","value":"215.9","low":"213.8","high":"218.2","ts":"1770757200"},{"volume":"7764","open":"217","close":"223.3","value":"223.3","low":"216.1","high":"223.9","ts":"1770843600"},{"volume":"500","open":"223.7","close":"221.6","value":"221.6","low":"220.6","high":"226.1","ts":"1770930000"},{"volume":"2136","open":"222.6","close":"223.5","value":"223.5","low":"222","high":"226.3","ts":"1771189200"},{"volume":"1337","open":"223","close":"220","value":"220","low":"219.7","high":"223.5","ts":"1771275600"},{"volume":"6298","open":"220.5","close":"222.1","value":"222.1","low":"218.2","high":"223.9","ts":"1771362000"},{"volume":"3479","open":"223.6","close":"221.5","value":"221.5","low":"221","high":"229.8","ts":"1771448400"},{"volume":"7158","open":"221.6","close":"221.6","value":"221.6","low":"217.5","high":"224.1","ts":"1771534800"},{"volume":"3013","open":"223.3","close":"227","value":"227","low":"223.3","high":"227.8","ts":"1771794000"},{"volume":"3752","open":"228","close":"222","value":"222","low":"221.3","high":"228.6","ts":"1771880400"},{"volume":"2493","open":"222.7","close":"217.7","value":"217.7","low":"216.4","high":"223","ts":"1771966800"},{"volume":"14476","open":"218.1","close":"215.9","value":"215.9","low":"215.1","high":"219.8","ts":"1772053200"},{"volume":"1899","open":"216.9","close":"218.5","value":"218.5","low":"212.5","high":"218.5","ts":"1772139600"},{"volume":"5110","open":"218.5","close":"224.8","value":"224.8","low":"218.5","high":"235.4","ts":"1772398800"},{"volume":"5727","open":"230.5","close":"235","value":"235","low":"229.9","high":"239.8","ts":"1772485200"},{"volume":"6648","open":"235.5","close":"231","value":"231","low":"228.3","high":"236.6","ts":"1772571600"},{"volume":"7103","open":"234.9","close":"246.8","value":"246.8","low":"234.1","high":"247.5","ts":"1772658000"},{"volume":"9208","open":"249.7","close":"258","value":"258","low":"249.5","high":"263.75","ts":"1772744400"},{"volume":"22849","open":"277","close":"250.25","value":"250.25","low":"248.1","high":"277.25","ts":"1773003600"},{"volume":"9750","open":"239.5","close":"248","value":"248","low":"239.5","high":"252","ts":"1773090000"},{"volume":"5847","open":"248.8","close":"248.3","value":"248.3","low":"247.5","high":"258","ts":"1773176400"},{"volume":"15716","open":"256.5","close":"264.75","value":"264.75","low":"250.25","high":"264.75","ts":"1773262800"},{"volume":"10516","open":"264.75","close":"263.5","value":"263.5","low":"258","high":"269","ts":"1773349200"},{"volume":"3891","open":"259.75","close":"255","value":"255","low":"252","high":"261","ts":"1773608400"},{"volume":"7738","open":"256.5","close":"251.5","value":"251.5","low":"251","high":"258.75","ts":"1773694800"},{"volume":"4736","open":"251.5","close":"254.75","value":"254.75","low":"248.5","high":"257.25","ts":"1773781200"},{"volume":"5000","open":"258.75","close":"253.25","value":"253.25","low":"253.25","high":"263.5","ts":"1773867600"},{"volume":"7713","open":"255.25","close":"255","value":"255","low":"249.4","high":"265.75","ts":"1774213200"},{"volume":"9506","open":"258.5","close":"259","value":"259","low":"252.75","high":"260.75","ts":"1774299600"},{"volume":"1","open":"254.5","close":"250.5","value":"250.5","low":"248","high":"257","ts":"1774386000"},{"volume":"4723","open":"242.8","close":"240.2","value":"240.2","low":"236.5","high":"242.8","ts":"1774472400"},{"volume":"10783","open":"240.7","close":"240.5","value":"240.5","low":"234","high":"241.5","ts":"1774558800"},{"volume":"2195","open":"245","close":"247","value":"247","low":"244.5","high":"251.25","ts":"1774818000"},{"volume":"17015","open":"245.2","close":"258.25","value":"258.25","low":"241.5","high":"262.75","ts":"1774904400"},{"volume":"21527","open":"253.25","close":"253.75","value":"253.75","low":"251.5","high":"257.75","ts":"1774990800"},{"volume":"3327","open":"260","close":"256","value":"256","low":"253","high":"261.5","ts":"1775077200"},{"volume":"19098","open":"257","close":"255.25","value":"255.25","low":"255.25","high":"261.25","ts":"1775163600"},{"volume":"5992","open":"257.25","close":"256.5","value":"256.5","low":"253.75","high":"260.25","ts":"1775422800"},{"volume":"15489","open":"259.5","close":"260","value":"260","low":"256.25","high":"264.5","ts":"1775509200"},{"volume":"9557","open":"246","close":"251","value":"251","low":"240.2","high":"253.75","ts":"1775595600"},{"volume":"15298","open":"255","close":"255","value":"255","low":"250.75","high":"256","ts":"1775682000"},{"volume":"9003","open":"253.5","close":"254.5","value":"254.5","low":"251.75","high":"256.25","ts":"1775768400"},{"volume":"10213","open":"261","close":"264","value":"264","low":"259.5","high":"268.5","ts":"1776027600"},{"volume":"15901","open":"262","close":"267.5","value":"267.5","low":"260.75","high":"272.5","ts":"1776114000"},{"volume":"6619","open":"265.5","close":"261.25","value":"261.25","low":"261.25","high":"268.5","ts":"1776200400"},{"volume":"2986","open":"262.25","close":"268","value":"268","low":"261.5","high":"268","ts":"1776286800"},{"volume":"1735","open":"267.75","close":"253","value":"253","low":"251.5","high":"268.75","ts":"1776373200"},{"volume":"14655","open":"260.25","close":"255","value":"255","low":"254.25","high":"261.25","ts":"1776632400"},{"volume":"2910","open":"255","close":"253.5","value":"253.5","low":"253.25","high":"258.75","ts":"1776718800"},{"volume":"14546","open":"253.75","close":"263","value":"263","low":"253.75","high":"264.25","ts":"1776805200"},{"volume":"14114","open":"266","close":"269","value":"269","low":"266","high":"272.5","ts":"1776978000"},{"volume":"3059","open":"270.5","close":"274","value":"274","low":"270.25","high":"275.5","ts":"1777237200"},{"volume":"5654","open":"276.5","close":"269.5","value":"269.5","low":"269.25","high":"279.5","ts":"1777323600"},{"volume":"1610","open":"271.75","close":"275.5","value":"275.5","low":"270.5","high":"276.5","ts":"1777410000"},{"volume":"10","open":"278.5","close":"271","value":"271","low":"267.25","high":"279.5","ts":"1777496400"},{"volume":"6466","open":"270.75","close":"271","value":"271","low":"265","high":"274.75","ts":"1777842000"},{"volume":"7395","open":"272","close":"270.75","value":"270.75","low":"267.75","high":"274.25","ts":"1777928400"},{"volume":"1975","open":"269.5","close":"271","value":"271","low":"259.75","high":"274","ts":"1778014800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"21565294","open":"123","close":"119.6","value":"119.6","low":"119.2","high":"123.9","ts":"1746478800"},{"volume":"16554851","open":"119.5","close":"117.6","value":"117.6","low":"117.3","high":"119.8","ts":"1746565200"},{"volume":"27958664","open":"117.8","close":"128.2","value":"128.2","low":"117.8","high":"128.5","ts":"1746651600"},{"volume":"49310704","open":"130.9","close":"128.7","value":"128.7","low":"128.4","high":"133.9","ts":"1746738000"},{"volume":"25607100","open":"130.1","close":"134.5","value":"134.5","low":"130.1","high":"135.5","ts":"1746997200"},{"volume":"14191780","open":"134.4","close":"135.2","value":"135.2","low":"132.7","high":"136","ts":"1747083600"},{"volume":"12574029","open":"134.9","close":"135.3","value":"135.3","low":"133.2","high":"135.7","ts":"1747170000"},{"volume":"16441484","open":"135.2","close":"131.7","value":"131.7","low":"131","high":"137.5","ts":"1747256400"},{"volume":"14528772","open":"131.3","close":"134.3","value":"134.3","low":"130.9","high":"135.5","ts":"1747342800"},{"volume":"12245947","open":"134.8","close":"130.5","value":"130.5","low":"130.5","high":"135.8","ts":"1747688400"},{"volume":"11140674","open":"130.4","close":"129.2","value":"129.2","low":"128.1","high":"130.9","ts":"1747774800"},{"volume":"10638128","open":"129.5","close":"128.9","value":"128.9","low":"128.4","high":"131.1","ts":"1747861200"},{"volume":"9948244","open":"128.8","close":"128.6","value":"128.6","low":"126.7","high":"130.2","ts":"1747947600"},{"volume":"7730991","open":"129.1","close":"128.8","value":"128.8","low":"127.7","high":"129.7","ts":"1748206800"},{"volume":"8590624","open":"128.8","close":"126.1","value":"126.1","low":"126","high":"129.2","ts":"1748293200"},{"volume":"8343983","open":"126","close":"126.1","value":"126.1","low":"124.8","high":"126.7","ts":"1748379600"},{"volume":"8009620","open":"127","close":"126","value":"126","low":"125.3","high":"127.8","ts":"1748466000"},{"volume":"10864453","open":"125.2","close":"124","value":"124","low":"124","high":"125.8","ts":"1748552400"},{"volume":"8626006","open":"124","close":"123.5","value":"123.5","low":"123","high":"125.3","ts":"1748811600"},{"volume":"10347166","open":"124.2","close":"127","value":"127","low":"124","high":"128","ts":"1748898000"},{"volume":"13125217","open":"127.4","close":"133","value":"133","low":"125.8","high":"133","ts":"1748984400"},{"volume":"3873294","open":"131","close":"130.8","value":"130.8","low":"129.8","high":"131","ts":"1749070800"},{"volume":"24221","open":"131.4","close":"131.1","value":"131.1","low":"130.5","high":"131.8","ts":"1749502800"},{"volume":"35212","open":"131","close":"131.7","value":"131.7","low":"129.8","high":"132","ts":"1749589200"},{"volume":"19332","open":"131.2","close":"131","value":"131","low":"130.1","high":"133.3","ts":"1749675600"},{"volume":"55257","open":"130","close":"131.3","value":"131.3","low":"126.5","high":"133","ts":"1749762000"},{"volume":"72166","open":"131.6","close":"129.8","value":"129.8","low":"129.8","high":"135.3","ts":"1750021200"},{"volume":"46661","open":"130.1","close":"134.8","value":"134.8","low":"130","high":"136.6","ts":"1750107600"},{"volume":"99","open":"135","close":"137","value":"137","low":"135","high":"138.3","ts":"1750194000"},{"volume":"66004","open":"137.6","close":"143.8","value":"143.8","low":"137.6","high":"143.9","ts":"1750280400"},{"volume":"78662","open":"141.3","close":"144.6","value":"144.6","low":"138.4","high":"144.6","ts":"1750366800"},{"volume":"54982","open":"147.1","close":"148.4","value":"148.4","low":"147.1","high":"152.3","ts":"1750626000"},{"volume":"23381","open":"139.4","close":"137.3","value":"137.3","low":"137.3","high":"141.8","ts":"1750712400"},{"volume":"45694","open":"137.8","close":"134.4","value":"134.4","low":"134","high":"138.6","ts":"1750798800"},{"volume":"15077","open":"134.7","close":"133.7","value":"133.7","low":"133.6","high":"135.8","ts":"1750885200"},{"volume":"51208","open":"133.9","close":"136","value":"136","low":"133.1","high":"136.3","ts":"1750971600"},{"volume":"31170","open":"136","close":"140","value":"140","low":"135.1","high":"141","ts":"1751230800"},{"volume":"3776","open":"140.8","close":"141.7","value":"141.7","low":"140.4","high":"143","ts":"1751317200"},{"volume":"91681","open":"142.1","close":"144.7","value":"144.7","low":"142","high":"147.5","ts":"1751403600"},{"volume":"54407","open":"146.2","close":"146.4","value":"146.4","low":"145.4","high":"148.2","ts":"1751490000"},{"volume":"54680","open":"146.6","close":"147.2","value":"147.2","low":"145.1","high":"148.7","ts":"1751576400"},{"volume":"38084","open":"145.5","close":"146.2","value":"146.2","low":"144.1","high":"147.5","ts":"1751835600"},{"volume":"51851","open":"147","close":"140.5","value":"140.5","low":"140.5","high":"147.3","ts":"1751922000"},{"volume":"41113","open":"140.5","close":"146","value":"146","low":"140.4","high":"146.6","ts":"1752008400"},{"volume":"44835","open":"146.9","close":"150.2","value":"150.2","low":"146.3","high":"150.6","ts":"1752094800"},{"volume":"49140","open":"151.3","close":"156.2","value":"156.2","low":"151","high":"157.5","ts":"1752181200"},{"volume":"36492","open":"156","close":"155.5","value":"155.5","low":"154.8","high":"158.9","ts":"1752440400"},{"volume":"26080","open":"154.4","close":"152.5","value":"152.5","low":"151.3","high":"156.4","ts":"1752613200"},{"volume":"39471","open":"153.5","close":"157.3","value":"157.3","low":"152.1","high":"157.3","ts":"1752699600"},{"volume":"30257","open":"157.3","close":"160.1","value":"160.1","low":"156.1","high":"160.2","ts":"1752786000"},{"volume":"34783","open":"160.3","close":"167","value":"167","low":"160.3","high":"168.6","ts":"1753045200"},{"volume":"36381","open":"166.9","close":"167.6","value":"167.6","low":"164.9","high":"168.6","ts":"1753131600"},{"volume":"52433","open":"167.7","close":"165.1","value":"165.1","low":"163.8","high":"170","ts":"1753218000"},{"volume":"36103","open":"165.8","close":"166.7","value":"166.7","low":"164","high":"167.8","ts":"1753304400"},{"volume":"2000","open":"166.7","close":"167.1","value":"167.1","low":"163.5","high":"168.8","ts":"1753390800"},{"volume":"43872","open":"167.1","close":"164.5","value":"164.5","low":"164","high":"167.3","ts":"1753650000"},{"volume":"53586","open":"164.6","close":"162.6","value":"162.6","low":"160.3","high":"165","ts":"1753736400"},{"volume":"43374","open":"164.8","close":"165","value":"165","low":"162.2","high":"167.6","ts":"1753822800"},{"volume":"76588","open":"165.2","close":"168.9","value":"168.9","low":"163.6","high":"169.3","ts":"1753909200"},{"volume":"27395","open":"168.9","close":"165.9","value":"165.9","low":"165.2","high":"169.8","ts":"1753995600"},{"volume":"30654","open":"166.2","close":"163.9","value":"163.9","low":"163.3","high":"167.6","ts":"1754254800"},{"volume":"43685","open":"164.3","close":"165.7","value":"165.7","low":"163.4","high":"167.5","ts":"1754341200"},{"volume":"26782","open":"165.7","close":"167","value":"167","low":"164.5","high":"167.7","ts":"1754427600"},{"volume":"28786","open":"168","close":"164.3","value":"164.3","low":"164.2","high":"168","ts":"1754514000"},{"volume":"29061","open":"164.3","close":"164","value":"164","low":"163","high":"165.1","ts":"1754600400"},{"volume":"29815","open":"164.7","close":"164.4","value":"164.4","low":"163.5","high":"165.7","ts":"1754859600"},{"volume":"18815","open":"164.4","close":"161","value":"161","low":"160.5","high":"164.6","ts":"1754946000"},{"volume":"37984","open":"161.1","close":"163.3","value":"163.3","low":"161.1","high":"163.5","ts":"1755032400"},{"volume":"43509","open":"162.3","close":"160","value":"160","low":"159.2","high":"163","ts":"1755118800"},{"volume":"18868","open":"160.2","close":"162.7","value":"162.7","low":"160.2","high":"163.6","ts":"1755205200"},{"volume":"18838","open":"163","close":"161.1","value":"161.1","low":"160.5","high":"163.7","ts":"1755464400"},{"volume":"26492","open":"161.2","close":"160.2","value":"160.2","low":"159.4","high":"161.8","ts":"1755550800"},{"volume":"34298","open":"160.3","close":"164","value":"164","low":"159.9","high":"164.8","ts":"1755637200"},{"volume":"127","open":"164.9","close":"168.4","value":"168.4","low":"164.5","high":"168.7","ts":"1755723600"},{"volume":"1","open":"169.4","close":"172.7","value":"172.7","low":"167.9","high":"173","ts":"1755810000"},{"volume":"5","open":"174.7","close":"172.8","value":"172.8","low":"172.8","high":"174.9","ts":"1756069200"},{"volume":"40933","open":"172.2","close":"171.6","value":"171.6","low":"171.4","high":"174.2","ts":"1756155600"},{"volume":"26163","open":"172.6","close":"171.1","value":"171.1","low":"170.7","high":"173.4","ts":"1756242000"},{"volume":"23117","open":"171.1","close":"171","value":"171","low":"171","high":"173.5","ts":"1756328400"},{"volume":"44688","open":"171.1","close":"172.2","value":"172.2","low":"169.9","high":"174.3","ts":"1756414800"},{"volume":"25865","open":"172.2","close":"173.2","value":"173.2","low":"170.2","high":"174.5","ts":"1756674000"},{"volume":"36066","open":"174","close":"170.1","value":"170.1","low":"165.6","high":"175.9","ts":"1756760400"},{"volume":"45370","open":"170.1","close":"170.9","value":"170.9","low":"168.2","high":"172.1","ts":"1756846800"},{"volume":"21667","open":"170.9","close":"168.8","value":"168.8","low":"167.9","high":"172.3","ts":"1756933200"},{"volume":"1000","open":"169.6","close":"167.5","value":"167.5","low":"166.5","high":"171.3","ts":"1757019600"},{"volume":"21037","open":"165.8","close":"165.9","value":"165.9","low":"163.3","high":"167","ts":"1757278800"},{"volume":"50302","open":"166","close":"168.3","value":"168.3","low":"166","high":"171.5","ts":"1757365200"},{"volume":"45355","open":"169.2","close":"170.5","value":"170.5","low":"166","high":"170.6","ts":"1757451600"},{"volume":"31074","open":"170.5","close":"175","value":"175","low":"169.8","high":"179","ts":"1757538000"},{"volume":"18767","open":"174.6","close":"173.4","value":"173.4","low":"172","high":"176.1","ts":"1757624400"},{"volume":"56278","open":"173.4","close":"183.7","value":"183.7","low":"171.5","high":"184.1","ts":"1757883600"},{"volume":"16229","open":"184.4","close":"189","value":"189","low":"182.4","high":"189.7","ts":"1757970000"},{"volume":"20862","open":"189","close":"190.2","value":"190.2","low":"187.5","high":"190.8","ts":"1758056400"},{"volume":"8","open":"191","close":"191.4","value":"191.4","low":"190.1","high":"194.4","ts":"1758142800"},{"volume":"34395","open":"191.4","close":"195","value":"195","low":"190.3","high":"195","ts":"1758229200"},{"volume":"36295","open":"197.5","close":"195.7","value":"195.7","low":"195.7","high":"200.2","ts":"1758488400"},{"volume":"42030","open":"195.4","close":"195.6","value":"195.6","low":"193.3","high":"197.8","ts":"1758574800"},{"volume":"37914","open":"195.6","close":"197.6","value":"197.6","low":"192.2","high":"198.3","ts":"1758661200"},{"volume":"50","open":"199","close":"200.6","value":"200.6","low":"197.2","high":"201.7","ts":"1758747600"},{"volume":"32263","open":"199.9","close":"192.8","value":"192.8","low":"191.4","high":"200","ts":"1758834000"},{"volume":"1197","open":"192.8","close":"193.3","value":"193.3","low":"190.5","high":"195.3","ts":"1759093200"},{"volume":"32622","open":"187.4","close":"186.5","value":"186.5","low":"181.3","high":"187.5","ts":"1759179600"},{"volume":"37571","open":"186.2","close":"191.5","value":"191.5","low":"181.7","high":"194.3","ts":"1759266000"},{"volume":"17754","open":"191.5","close":"191","value":"191","low":"190","high":"194.4","ts":"1759352400"},{"volume":"29848","open":"192.2","close":"185.1","value":"185.1","low":"184.2","high":"192.7","ts":"1759438800"},{"volume":"23237","open":"185.2","close":"182","value":"182","low":"180.7","high":"185.3","ts":"1759698000"},{"volume":"26791","open":"181.4","close":"180.6","value":"180.6","low":"179.2","high":"182.2","ts":"1759784400"},{"volume":"44446","open":"180.8","close":"180.5","value":"180.5","low":"177.9","high":"182.2","ts":"1759870800"},{"volume":"28707","open":"181.8","close":"183.1","value":"183.1","low":"180.5","high":"184.1","ts":"1759957200"},{"volume":"100","open":"183.1","close":"180.6","value":"180.6","low":"177.8","high":"183.5","ts":"1760043600"},{"volume":"28448","open":"178.5","close":"172.5","value":"172.5","low":"171.8","high":"178.5","ts":"1760302800"},{"volume":"27328","open":"172.5","close":"174.1","value":"174.1","low":"172.2","high":"176.6","ts":"1760389200"},{"volume":"11714","open":"174","close":"178.4","value":"178.4","low":"173.4","high":"179.5","ts":"1760475600"},{"volume":"10497","open":"178.1","close":"176.2","value":"176.2","low":"175.3","high":"180.2","ts":"1760562000"},{"volume":"14452","open":"175.4","close":"173.2","value":"173.2","low":"170.8","high":"176.8","ts":"1760648400"},{"volume":"1969","open":"173.4","close":"177.4","value":"177.4","low":"171.9","high":"178.7","ts":"1760907600"},{"volume":"4377","open":"177.5","close":"176.1","value":"176.1","low":"175.1","high":"179","ts":"1760994000"},{"volume":"6612","open":"177.5","close":"181.7","value":"181.7","low":"177.3","high":"183.2","ts":"1761080400"},{"volume":"14418","open":"182.2","close":"187","value":"187","low":"181.2","high":"190","ts":"1761166800"},{"volume":"250","open":"189","close":"191.8","value":"191.8","low":"186.3","high":"195.4","ts":"1761253200"},{"volume":"4657","open":"191.5","close":"192.7","value":"192.7","low":"188.9","high":"193.9","ts":"1761512400"},{"volume":"11431","open":"192.7","close":"196.7","value":"196.7","low":"192.4","high":"197.5","ts":"1761598800"},{"volume":"2572","open":"196.7","close":"196","value":"196","low":"194.7","high":"198","ts":"1761771600"},{"volume":"4312","open":"195.7","close":"197.6","value":"197.6","low":"194.4","high":"199.3","ts":"1761858000"},{"volume":"7932","open":"197.6","close":"198.7","value":"198.7","low":"196.4","high":"201","ts":"1762117200"},{"volume":"4507","open":"198.4","close":"188","value":"188","low":"187.8","high":"199.9","ts":"1762203600"},{"volume":"11935","open":"188.2","close":"195.4","value":"195.4","low":"187.7","high":"196.5","ts":"1762290000"},{"volume":"5310","open":"195.9","close":"198.2","value":"198.2","low":"195.3","high":"199.9","ts":"1762376400"},{"volume":"2128","open":"197.9","close":"198","value":"198","low":"196.5","high":"200","ts":"1762462800"},{"volume":"5890","open":"198.7","close":"196.6","value":"196.6","low":"195.3","high":"201.7","ts":"1762722000"},{"volume":"4186","open":"196.5","close":"192.4","value":"192.4","low":"187.9","high":"198.1","ts":"1762808400"},{"volume":"4877","open":"193","close":"195.1","value":"195.1","low":"189.1","high":"195.2","ts":"1762894800"},{"volume":"5036","open":"194.9","close":"197.7","value":"197.7","low":"193.1","high":"199.6","ts":"1762981200"},{"volume":"12523","open":"197.2","close":"199.2","value":"199.2","low":"195.9","high":"199.4","ts":"1763067600"},{"volume":"4875","open":"200","close":"201.7","value":"201.7","low":"197.6","high":"204.6","ts":"1763326800"},{"volume":"826","open":"201","close":"204","value":"204","low":"199.4","high":"205.5","ts":"1763413200"},{"volume":"15050","open":"203.9","close":"206.5","value":"206.5","low":"203.9","high":"208.5","ts":"1763499600"},{"volume":"5049","open":"207.5","close":"205","value":"205","low":"203.3","high":"209.3","ts":"1763586000"},{"volume":"3880","open":"204.3","close":"201.4","value":"201.4","low":"198.5","high":"204.3","ts":"1763672400"},{"volume":"4326","open":"200.4","close":"195","value":"195","low":"191.6","high":"201.2","ts":"1763931600"},{"volume":"5","open":"195.3","close":"190","value":"190","low":"186.9","high":"196","ts":"1764018000"},{"volume":"2899","open":"190.2","close":"193","value":"193","low":"190.2","high":"195.3","ts":"1764104400"},{"volume":"3340","open":"193.6","close":"194.2","value":"194.2","low":"191.3","high":"194.2","ts":"1764190800"},{"volume":"7495","open":"194.5","close":"194.8","value":"194.8","low":"193.5","high":"196.2","ts":"1764277200"},{"volume":"4137","open":"195","close":"199","value":"199","low":"193.7","high":"199.5","ts":"1764536400"},{"volume":"4085","open":"198.9","close":"198","value":"198","low":"198","high":"201.6","ts":"1764622800"},{"volume":"4580","open":"197.9","close":"196.7","value":"196.7","low":"194.7","high":"200.2","ts":"1764709200"},{"volume":"22254","open":"196.7","close":"197","value":"197","low":"196","high":"199.8","ts":"1764795600"},{"volume":"10408","open":"196.6","close":"197.6","value":"197.6","low":"195","high":"199.9","ts":"1764882000"},{"volume":"1000","open":"197.8","close":"199.1","value":"199.1","low":"196.8","high":"201.7","ts":"1765141200"},{"volume":"16807","open":"199.3","close":"197.5","value":"197.5","low":"196.6","high":"199.9","ts":"1765227600"},{"volume":"15189","open":"197.6","close":"198","value":"198","low":"196.8","high":"199.9","ts":"1765314000"},{"volume":"5815","open":"198.2","close":"197.4","value":"197.4","low":"196.1","high":"200.7","ts":"1765400400"},{"volume":"6216","open":"198.1","close":"197.6","value":"197.6","low":"196.1","high":"199","ts":"1765486800"},{"volume":"4710","open":"197.8","close":"195","value":"195","low":"195","high":"199","ts":"1765746000"},{"volume":"1621","open":"194.7","close":"186.7","value":"186.7","low":"186.7","high":"195.1","ts":"1765832400"},{"volume":"10058","open":"186.8","close":"189.3","value":"189.3","low":"186.5","high":"190.8","ts":"1765918800"},{"volume":"1700","open":"189.6","close":"188.7","value":"188.7","low":"187.6","high":"191","ts":"1766005200"},{"volume":"650","open":"188.9","close":"184.6","value":"184.6","low":"183.9","high":"189.3","ts":"1766091600"},{"volume":"9977","open":"185.3","close":"185.7","value":"185.7","low":"182.4","high":"186.4","ts":"1766350800"},{"volume":"235","open":"185.7","close":"185.2","value":"185.2","low":"184.6","high":"187","ts":"1766437200"},{"volume":"7268","open":"185.2","close":"188","value":"188","low":"183.8","high":"188.3","ts":"1766523600"},{"volume":"9799","open":"188.6","close":"188.3","value":"188.3","low":"187.7","high":"189.5","ts":"1766610000"},{"volume":"4482","open":"188","close":"185.1","value":"185.1","low":"184.3","high":"188.1","ts":"1766696400"},{"volume":"4554","open":"185.1","close":"183.1","value":"183.1","low":"183.1","high":"186.1","ts":"1766955600"},{"volume":"4478","open":"183.3","close":"186.4","value":"186.4","low":"183.3","high":"186.4","ts":"1767042000"},{"volume":"6329","open":"186.5","close":"184.4","value":"184.4","low":"183.7","high":"187.3","ts":"1767128400"},{"volume":"14336","open":"184.5","close":"187","value":"187","low":"184.4","high":"187.3","ts":"1767301200"},{"volume":"6291","open":"187","close":"192.9","value":"192.9","low":"186.2","high":"193","ts":"1767560400"},{"volume":"10358","open":"192.9","close":"200","value":"200","low":"191.7","high":"200.1","ts":"1767646800"},{"volume":"13520","open":"199.9","close":"199.1","value":"199.1","low":"197.9","high":"201.4","ts":"1767733200"},{"volume":"7853","open":"197.7","close":"196.7","value":"196.7","low":"195.4","high":"198.8","ts":"1767819600"},{"volume":"17","open":"197.5","close":"197.3","value":"197.3","low":"194.7","high":"200.4","ts":"1767906000"},{"volume":"3608","open":"198","close":"203","value":"203","low":"196.7","high":"203.6","ts":"1768165200"},{"volume":"4191","open":"203.7","close":"208.4","value":"208.4","low":"203.1","high":"209","ts":"1768251600"},{"volume":"11313","open":"208.3","close":"218.5","value":"218.5","low":"207.8","high":"220.5","ts":"1768338000"},{"volume":"10367","open":"217.2","close":"218.6","value":"218.6","low":"212.2","high":"218.9","ts":"1768424400"},{"volume":"5335","open":"218.6","close":"222.5","value":"222.5","low":"217.2","high":"223.7","ts":"1768510800"},{"volume":"82","open":"222.5","close":"222.8","value":"222.8","low":"218.7","high":"226.2","ts":"1768770000"},{"volume":"9549","open":"222.9","close":"226.9","value":"226.9","low":"222.4","high":"228","ts":"1768856400"},{"volume":"5794","open":"228.5","close":"221.1","value":"221.1","low":"217","high":"230.6","ts":"1768942800"},{"volume":"2910","open":"223.4","close":"226.7","value":"226.7","low":"219.5","high":"227.4","ts":"1769029200"},{"volume":"5600","open":"227.9","close":"225.8","value":"225.8","low":"225","high":"229.3","ts":"1769115600"},{"volume":"8325","open":"224.5","close":"227","value":"227","low":"223.7","high":"228.2","ts":"1769374800"},{"volume":"1453","open":"227","close":"227.2","value":"227.2","low":"223.1","high":"228.3","ts":"1769461200"},{"volume":"1969","open":"228.3","close":"242.2","value":"242.2","low":"228.3","high":"244.7","ts":"1769547600"},{"volume":"12155","open":"244","close":"248.4","value":"248.4","low":"240.8","high":"248.4","ts":"1769634000"},{"volume":"4455","open":"246.9","close":"244.8","value":"244.8","low":"240","high":"247.8","ts":"1769720400"},{"volume":"6779","open":"239.9","close":"229.6","value":"229.6","low":"226.6","high":"239.9","ts":"1769979600"},{"volume":"9161","open":"231.7","close":"234","value":"234","low":"228.1","high":"235.1","ts":"1770066000"},{"volume":"5469","open":"234.5","close":"229.2","value":"229.2","low":"229.2","high":"237.7","ts":"1770152400"},{"volume":"5964","open":"229.2","close":"226.5","value":"226.5","low":"226.1","high":"233.3","ts":"1770238800"},{"volume":"2555","open":"226.6","close":"223","value":"223","low":"222.6","high":"229.1","ts":"1770325200"},{"volume":"4298","open":"221.3","close":"219.8","value":"219.8","low":"218.9","high":"223.9","ts":"1770584400"},{"volume":"13556","open":"221","close":"214.4","value":"214.4","low":"213.5","high":"222","ts":"1770670800"},{"volume":"3687","open":"215","close":"215.9","value":"215.9","low":"213.8","high":"218.2","ts":"1770757200"},{"volume":"7764","open":"217","close":"223.3","value":"223.3","low":"216.1","high":"223.9","ts":"1770843600"},{"volume":"500","open":"223.7","close":"221.6","value":"221.6","low":"220.6","high":"226.1","ts":"1770930000"},{"volume":"2136","open":"222.6","close":"223.5","value":"223.5","low":"222","high":"226.3","ts":"1771189200"},{"volume":"1337","open":"223","close":"220","value":"220","low":"219.7","high":"223.5","ts":"1771275600"},{"volume":"6298","open":"220.5","close":"222.1","value":"222.1","low":"218.2","high":"223.9","ts":"1771362000"},{"volume":"3479","open":"223.6","close":"221.5","value":"221.5","low":"221","high":"229.8","ts":"1771448400"},{"volume":"7158","open":"221.6","close":"221.6","value":"221.6","low":"217.5","high":"224.1","ts":"1771534800"},{"volume":"3013","open":"223.3","close":"227","value":"227","low":"223.3","high":"227.8","ts":"1771794000"},{"volume":"3752","open":"228","close":"222","value":"222","low":"221.3","high":"228.6","ts":"1771880400"},{"volume":"2493","open":"222.7","close":"217.7","value":"217.7","low":"216.4","high":"223","ts":"1771966800"},{"volume":"14476","open":"218.1","close":"215.9","value":"215.9","low":"215.1","high":"219.8","ts":"1772053200"},{"volume":"1899","open":"216.9","close":"218.5","value":"218.5","low":"212.5","high":"218.5","ts":"1772139600"},{"volume":"5110","open":"218.5","close":"224.8","value":"224.8","low":"218.5","high":"235.4","ts":"1772398800"},{"volume":"5727","open":"230.5","close":"235","value":"235","low":"229.9","high":"239.8","ts":"1772485200"},{"volume":"6648","open":"235.5","close":"231","value":"231","low":"228.3","high":"236.6","ts":"1772571600"},{"volume":"7103","open":"234.9","close":"246.8","value":"246.8","low":"234.1","high":"247.5","ts":"1772658000"},{"volume":"9208","open":"249.7","close":"258","value":"258","low":"249.5","high":"263.75","ts":"1772744400"},{"volume":"22849","open":"277","close":"250.25","value":"250.25","low":"248.1","high":"277.25","ts":"1773003600"},{"volume":"9750","open":"239.5","close":"248","value":"248","low":"239.5","high":"252","ts":"1773090000"},{"volume":"5847","open":"248.8","close":"248.3","value":"248.3","low":"247.5","high":"258","ts":"1773176400"},{"volume":"15716","open":"256.5","close":"264.75","value":"264.75","low":"250.25","high":"264.75","ts":"1773262800"},{"volume":"10516","open":"264.75","close":"263.5","value":"263.5","low":"258","high":"269","ts":"1773349200"},{"volume":"3891","open":"259.75","close":"255","value":"255","low":"252","high":"261","ts":"1773608400"},{"volume":"7738","open":"256.5","close":"251.5","value":"251.5","low":"251","high":"258.75","ts":"1773694800"},{"volume":"4736","open":"251.5","close":"254.75","value":"254.75","low":"248.5","high":"257.25","ts":"1773781200"},{"volume":"5000","open":"258.75","close":"253.25","value":"253.25","low":"253.25","high":"263.5","ts":"1773867600"},{"volume":"7713","open":"255.25","close":"255","value":"255","low":"249.4","high":"265.75","ts":"1774213200"},{"volume":"9506","open":"258.5","close":"259","value":"259","low":"252.75","high":"260.75","ts":"1774299600"},{"volume":"1","open":"254.5","close":"250.5","value":"250.5","low":"248","high":"257","ts":"1774386000"},{"volume":"4723","open":"242.8","close":"240.2","value":"240.2","low":"236.5","high":"242.8","ts":"1774472400"},{"volume":"10783","open":"240.7","close":"240.5","value":"240.5","low":"234","high":"241.5","ts":"1774558800"},{"volume":"2195","open":"245","close":"247","value":"247","low":"244.5","high":"251.25","ts":"1774818000"},{"volume":"17015","open":"245.2","close":"258.25","value":"258.25","low":"241.5","high":"262.75","ts":"1774904400"},{"volume":"21527","open":"253.25","close":"253.75","value":"253.75","low":"251.5","high":"257.75","ts":"1774990800"},{"volume":"3327","open":"260","close":"256","value":"256","low":"253","high":"261.5","ts":"1775077200"},{"volume":"19098","open":"257","close":"255.25","value":"255.25","low":"255.25","high":"261.25","ts":"1775163600"},{"volume":"5992","open":"257.25","close":"256.5","value":"256.5","low":"253.75","high":"260.25","ts":"1775422800"},{"volume":"15489","open":"259.5","close":"260","value":"260","low":"256.25","high":"264.5","ts":"1775509200"},{"volume":"9557","open":"246","close":"251","value":"251","low":"240.2","high":"253.75","ts":"1775595600"},{"volume":"15298","open":"255","close":"255","value":"255","low":"250.75","high":"256","ts":"1775682000"},{"volume":"9003","open":"253.5","close":"254.5","value":"254.5","low":"251.75","high":"256.25","ts":"1775768400"},{"volume":"10213","open":"261","close":"264","value":"264","low":"259.5","high":"268.5","ts":"1776027600"},{"volume":"15901","open":"262","close":"267.5","value":"267.5","low":"260.75","high":"272.5","ts":"1776114000"},{"volume":"6619","open":"265.5","close":"261.25","value":"261.25","low":"261.25","high":"268.5","ts":"1776200400"},{"volume":"2986","open":"262.25","close":"268","value":"268","low":"261.5","high":"268","ts":"1776286800"},{"volume":"1735","open":"267.75","close":"253","value":"253","low":"251.5","high":"268.75","ts":"1776373200"},{"volume":"14655","open":"260.25","close":"255","value":"255","low":"254.25","high":"261.25","ts":"1776632400"},{"volume":"2910","open":"255","close":"253.5","value":"253.5","low":"253.25","high":"258.75","ts":"1776718800"},{"volume":"14546","open":"253.75","close":"263","value":"263","low":"253.75","high":"264.25","ts":"1776805200"},{"volume":"14114","open":"266","close":"269","value":"269","low":"266","high":"272.5","ts":"1776978000"},{"volume":"3059","open":"270.5","close":"274","value":"274","low":"270.25","high":"275.5","ts":"1777237200"},{"volume":"5654","open":"276.5","close":"269.5","value":"269.5","low":"269.25","high":"279.5","ts":"1777323600"},{"volume":"1610","open":"271.75","close":"275.5","value":"275.5","low":"270.5","high":"276.5","ts":"1777410000"},{"volume":"10","open":"278.5","close":"271","value":"271","low":"267.25","high":"279.5","ts":"1777496400"},{"volume":"6466","open":"270.75","close":"271","value":"271","low":"265","high":"274.75","ts":"1777842000"},{"volume":"7395","open":"272","close":"270.75","value":"270.75","low":"267.75","high":"274.25","ts":"1777928400"},{"volume":"1975","open":"269.5","close":"271","value":"271","low":"259.75","high":"274","ts":"1778014800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"1728773","open":"11.34","close":"11.34","value":"11.34","low":"11.04","high":"11.49","ts":"957906000"},{"volume":"2152874","open":"9.7","close":"9.7","value":"9.7","low":"9.4","high":"10.3","ts":"959893200"},{"volume":"554072","open":"9.7","close":"9.7","value":"9.7","low":"9.7","high":"10","ts":"962658000"},{"volume":"0","open":"9.7","close":"9.7","value":"9.7","low":"9.7","high":"9.7","ts":"965077200"},{"volume":"120709","open":"8.66","close":"8.66","value":"8.66","low":"8.66","high":"8.81","ts":"968014800"},{"volume":"78075","open":"7.76","close":"7.76","value":"7.76","low":"7.76","high":"8.06","ts":"970434000"},{"volume":"972496","open":"10.3","close":"10.3","value":"10.3","low":"10","high":"10.3","ts":"973198800"},{"volume":"1367219","open":"6.94","close":"6.94","value":"6.94","low":"6.94","high":"7.46","ts":"975618000"},{"volume":"241767","open":"7.39","close":"7.39","value":"7.39","low":"7.39","high":"7.61","ts":"978382800"},{"volume":"453634","open":"8.21","close":"8.21","value":"8.21","low":"8.06","high":"8.36","ts":"981320400"},{"volume":"0","open":"8.51","close":"8.51","value":"8.51","low":"8.51","high":"8.51","ts":"983739600"},{"volume":"335373","open":"7.61","close":"7.61","value":"7.61","low":"7.61","high":"8.06","ts":"986158800"},{"volume":"3753935","open":"11.04","close":"11.04","value":"11.04","low":"10.6","high":"11.19","ts":"988923600"},{"volume":"0","open":"8.06","close":"8.06","value":"8.06","low":"8.06","high":"8.06","ts":"991342800"},{"volume":"0","open":"9.4","close":"9.4","value":"9.4","low":"9.4","high":"9.4","ts":"994107600"},{"volume":"0","open":"8.51","close":"8.51","value":"8.51","low":"8.51","high":"8.51","ts":"997045200"},{"volume":"0","open":"9.55","close":"9.55","value":"9.55","low":"9.55","high":"9.55","ts":"999464400"},{"volume":"548668","open":"8.6","close":"8.6","value":"8.6","low":"8.6","high":"8.8","ts":"1001883600"},{"volume":"1595424","open":"10.3","close":"10.3","value":"10.3","low":"9.75","high":"10.4","ts":"1004648400"},{"volume":"930757","open":"11","close":"11","value":"11","low":"10.75","high":"11.25","ts":"1007413200"},{"volume":"0","open":"12.25","close":"12.25","value":"12.25","low":"12.25","high":"12.25","ts":"1009832400"},{"volume":"780679","open":"11.25","close":"11.25","value":"11.25","low":"11","high":"11.5","ts":"1012770000"},{"volume":"1278516","open":"8.7","close":"8.7","value":"8.7","low":"8.7","high":"9.2","ts":"1015189200"},{"volume":"398725","open":"7.3","close":"7.3","value":"7.3","low":"7.2","high":"7.4","ts":"1017608400"},{"volume":"280582","open":"7.1","close":"7.1","value":"7.1","low":"7","high":"7.2","ts":"1020373200"},{"volume":"348367","open":"6.8","close":"6.8","value":"6.8","low":"6.7","high":"6.9","ts":"1023138000"},{"volume":"1355413","open":"6.7","close":"6.7","value":"6.7","low":"6.6","high":"6.9","ts":"1025557200"},{"volume":"2158427","open":"8.5","close":"8.5","value":"8.5","low":"8.4","high":"8.7","ts":"1028494800"},{"volume":"178208","open":"7.4","close":"7.4","value":"7.4","low":"7.3","high":"7.4","ts":"1030914000"},{"volume":"871366","open":"6.9","close":"6.9","value":"6.9","low":"6.7","high":"7","ts":"1033678800"},{"volume":"800574","open":"8","close":"8","value":"8","low":"8","high":"8.2","ts":"1036098000"},{"volume":"299034","open":"10.25","close":"10.25","value":"10.25","low":"10.25","high":"10.75","ts":"1038862800"},{"volume":"1249967","open":"7.8","close":"7.8","value":"7.8","low":"7.7","high":"8.1","ts":"1041800400"},{"volume":"556669","open":"8.1","close":"8.1","value":"8.1","low":"7.9","high":"8.1","ts":"1044219600"},{"volume":"2009091","open":"7.9","close":"7.9","value":"7.9","low":"7.7","high":"8.3","ts":"1046638800"},{"volume":"4957135","open":"9.1","close":"9.1","value":"9.1","low":"8.6","high":"9.3","ts":"1049403600"},{"volume":"1842052","open":"10.4","close":"10.4","value":"10.4","low":"10.3","high":"10.9","ts":"1051822800"},{"volume":"1639691","open":"10.7","close":"10.7","value":"10.7","low":"10.7","high":"11.2","ts":"1054587600"},{"volume":"1885377","open":"9.25","close":"9.25","value":"9.25","low":"9.15","high":"9.45","ts":"1057006800"},{"volume":"3014215","open":"11.1","close":"11.1","value":"11.1","low":"10.3","high":"11.4","ts":"1059944400"},{"volume":"731245","open":"11.4","close":"11.4","value":"11.4","low":"11.3","high":"11.6","ts":"1062363600"},{"volume":"1736345","open":"12.8","close":"12.8","value":"12.8","low":"12.7","high":"13.1","ts":"1065128400"},{"volume":"1193741","open":"12.6","close":"12.6","value":"12.6","low":"12.5","high":"12.8","ts":"1067893200"},{"volume":"1517854","open":"11.1","close":"11.1","value":"11.1","low":"10.9","high":"11.4","ts":"1070312400"},{"volume":"1189850","open":"12.3","close":"12.3","value":"12.3","low":"12.2","high":"12.5","ts":"1073250000"},{"volume":"0","open":"12.1","close":"12.1","value":"12.1","low":"12.1","high":"12.1","ts":"1075669200"},{"volume":"674417","open":"10.9","close":"10.9","value":"10.9","low":"10.9","high":"11.2","ts":"1078088400"},{"volume":"1125003","open":"11.2","close":"11.2","value":"11.2","low":"11.2","high":"11.4","ts":"1080853200"},{"volume":"2730172","open":"9","close":"9","value":"9","low":"8.7","high":"9.05","ts":"1083618000"},{"volume":"1523695","open":"9.05","close":"9.05","value":"9.05","low":"9.05","high":"9.2","ts":"1086037200"},{"volume":"482904","open":"10.1","close":"10.1","value":"10.1","low":"10.05","high":"10.3","ts":"1088974800"},{"volume":"518458","open":"10.8","close":"10.8","value":"10.8","low":"10.6","high":"10.9","ts":"1091394000"},{"volume":"270588","open":"11.6","close":"11.6","value":"11.6","low":"10.7","high":"11.7","ts":"1094158800"},{"volume":"943673","open":"12.1","close":"12.1","value":"12.1","low":"12.1","high":"12.4","ts":"1096578000"},{"volume":"374071","open":"13.8","close":"13.8","value":"13.8","low":"13.6","high":"13.9","ts":"1099342800"},{"volume":"378224","open":"14.7","close":"14.7","value":"14.7","low":"14.4","high":"14.8","ts":"1102280400"},{"volume":"173120","open":"13.5","close":"13.5","value":"13.5","low":"13.5","high":"13.7","ts":"1104699600"},{"volume":"768177","open":"15.9","close":"15.9","value":"15.9","low":"15.8","high":"16.1","ts":"1107464400"},{"volume":"465410","open":"17.2","close":"17.2","value":"17.2","low":"17.1","high":"17.5","ts":"1109883600"},{"volume":"1268802","open":"18.6","close":"18.6","value":"18.6","low":"18.5","high":"19.3","ts":"1112302800"},{"volume":"514750","open":"18.1","close":"18.1","value":"18.1","low":"17.8","high":"18.4","ts":"1115067600"},{"volume":"506826","open":"17.9","close":"17.9","value":"17.9","low":"17.5","high":"18.5","ts":"1118005200"},{"volume":"108219","open":"19.4","close":"19.4","value":"19.4","low":"19.2","high":"19.5","ts":"1120424400"},{"volume":"72284","open":"19.6","close":"19.7","value":"19.7","low":"19.4","high":"19.7","ts":"1122843600"},{"volume":"2552945","open":"21.9","close":"23.9","value":"23.9","low":"21.9","high":"24.2","ts":"1125608400"},{"volume":"3492352","open":"24.3","close":"24.4","value":"24.4","low":"24.1","high":"24.8","ts":"1128373200"},{"volume":"949845","open":"23.2","close":"22.8","value":"22.8","low":"22.7","high":"23.2","ts":"1130792400"},{"volume":"728042","open":"25.5","close":"25.25","value":"25.25","low":"25","high":"25.5","ts":"1133730000"},{"volume":"735354","open":"24.7","close":"24.9","value":"24.9","low":"24.6","high":"25.3","ts":"1136149200"},{"volume":"0","open":"26.25","close":"26.25","value":"26.25","low":"26.25","high":"26.25","ts":"1138914000"},{"volume":"4601725","open":"25.25","close":"26.25","value":"26.25","low":"25.25","high":"26.5","ts":"1141333200"},{"volume":"1776342","open":"24","close":"24","value":"24","low":"23.9","high":"24.3","ts":"1144098000"},{"volume":"802364","open":"28","close":"28.5","value":"28.5","low":"28","high":"28.5","ts":"1146517200"},{"volume":"787220","open":"26","close":"26.25","value":"26.25","low":"25.25","high":"26.75","ts":"1149454800"},{"volume":"40517","open":"26.5","close":"26.25","value":"26.25","low":"26","high":"26.5","ts":"1151874000"},{"volume":"108098","open":"27.5","close":"27.5","value":"27.5","low":"27.5","high":"28.25","ts":"1154638800"},{"volume":"97250","open":"26.75","close":"26.25","value":"26.25","low":"26.25","high":"26.75","ts":"1157058000"},{"volume":"335879","open":"23.2","close":"23.1","value":"23.1","low":"22.9","high":"23.2","ts":"1159822800"},{"volume":"769795","open":"24.3","close":"24.3","value":"24.3","low":"24.1","high":"24.5","ts":"1162760400"},{"volume":"721151","open":"24","close":"23.7","value":"23.7","low":"23.6","high":"24","ts":"1165179600"},{"volume":"459916","open":"24.3","close":"24.1","value":"24.1","low":"24","high":"24.4","ts":"1167944400"},{"volume":"1937853","open":"25.75","close":"26.75","value":"26.75","low":"25.75","high":"27","ts":"1170363600"},{"volume":"1744048","open":"26","close":"26.25","value":"26.25","low":"25.5","high":"26.5","ts":"1172782800"},{"volume":"345432","open":"30.75","close":"30.25","value":"30.25","low":"30.25","high":"30.75","ts":"1175547600"},{"volume":"1116152","open":"28.75","close":"28.25","value":"28.25","low":"27.75","high":"28.75","ts":"1178053200"},{"volume":"633661","open":"30.5","close":"30.25","value":"30.25","low":"30","high":"31","ts":"1180904400"},{"volume":"500084","open":"31.25","close":"31.5","value":"31.5","low":"31","high":"32","ts":"1183323600"},{"volume":"255226","open":"31.5","close":"31.25","value":"31.25","low":"31","high":"31.75","ts":"1186088400"},{"volume":"730818","open":"29.5","close":"29.25","value":"29.25","low":"29","high":"29.5","ts":"1188853200"},{"volume":"991144","open":"32.5","close":"32.25","value":"32.25","low":"32","high":"32.75","ts":"1191272400"},{"volume":"912051","open":"31.5","close":"31","value":"31","low":"30.5","high":"31.5","ts":"1194210000"},{"volume":"836817","open":"30.5","close":"31.25","value":"31.25","low":"30.5","high":"31.5","ts":"1196629200"},{"volume":"198441","open":"33.75","close":"33.25","value":"33.25","low":"33.25","high":"34.25","ts":"1199221200"},{"volume":"236731","open":"29.75","close":"29.75","value":"29.75","low":"29.75","high":"30.5","ts":"1202072400"},{"volume":"431926","open":"30.25","close":"29.75","value":"29.75","low":"29.25","high":"31","ts":"1204491600"},{"volume":"513748","open":"30","close":"31","value":"31","low":"30","high":"31.25","ts":"1207256400"},{"volume":"614616","open":"30.75","close":"29.75","value":"29.75","low":"29.5","high":"31","ts":"1209675600"},{"volume":"154950","open":"30.25","close":"30.5","value":"30.5","low":"30.25","high":"30.5","ts":"1212440400"},{"volume":"437380","open":"28","close":"25.75","value":"25.75","low":"25.5","high":"28","ts":"1214859600"},{"volume":"356100","open":"32","close":"31.75","value":"31.75","low":"31.25","high":"32.25","ts":"1217797200"},{"volume":"284776","open":"27.5","close":"27.25","value":"27.25","low":"27","high":"27.75","ts":"1220216400"},{"volume":"738233","open":"21","close":"21.7","value":"21.7","low":"21","high":"22.2","ts":"1222981200"},{"volume":"1171241","open":"19","close":"19.3","value":"19.3","low":"18.5","high":"19.5","ts":"1225746000"},{"volume":"927757","open":"13.1","close":"13.7","value":"13.7","low":"13","high":"13.9","ts":"1228165200"},{"volume":"613273","open":"16.2","close":"16","value":"16","low":"16","high":"16.4","ts":"1231102800"},{"volume":"747963","open":"15.5","close":"15.3","value":"15.3","low":"15.2","high":"15.6","ts":"1233522000"},{"volume":"720108","open":"15.2","close":"15.7","value":"15.7","low":"15.1","high":"15.9","ts":"1235941200"},{"volume":"1200178","open":"14.8","close":"14.6","value":"14.6","low":"14.5","high":"14.9","ts":"1238706000"},{"volume":"2949189","open":"16","close":"16","value":"16","low":"15.8","high":"16.3","ts":"1241125200"},{"volume":"917109","open":"20.9","close":"20.4","value":"20.4","low":"20.2","high":"20.9","ts":"1243890000"},{"volume":"475128","open":"18.6","close":"18.5","value":"18.5","low":"18.4","high":"18.6","ts":"1246827600"},{"volume":"1809019","open":"19","close":"19.4","value":"19.4","low":"18.8","high":"19.5","ts":"1249246800"},{"volume":"3068189","open":"22.8","close":"23.5","value":"23.5","low":"22.6","high":"23.8","ts":"1252011600"},{"volume":"522046","open":"25","close":"24.6","value":"24.6","low":"24.6","high":"25","ts":"1254430800"},{"volume":"765054","open":"25.75","close":"25.75","value":"25.75","low":"25","high":"26","ts":"1257195600"},{"volume":"1404471","open":"26","close":"26.75","value":"26.75","low":"25.75","high":"26.75","ts":"1259614800"},{"volume":"769687","open":"29.75","close":"30.25","value":"30.25","low":"29.5","high":"30.5","ts":"1262552400"},{"volume":"401146","open":"31.25","close":"31.25","value":"31.25","low":"31","high":"31.5","ts":"1264971600"},{"volume":"1335313","open":"29","close":"29","value":"29","low":"28.25","high":"29.25","ts":"1267390800"},{"volume":"340509","open":"35.5","close":"35.5","value":"35.5","low":"35.25","high":"35.75","ts":"1270155600"},{"volume":"429607","open":"31.75","close":"31.75","value":"31.75","low":"31.75","high":"32.75","ts":"1272920400"},{"volume":"767448","open":"28.75","close":"28.75","value":"28.75","low":"28","high":"29","ts":"1275339600"},{"volume":"275315","open":"29.75","close":"29.75","value":"29.75","low":"29.75","high":"30.5","ts":"1278277200"},{"volume":"688237","open":"33.75","close":"34.25","value":"34.25","low":"33.5","high":"34.25","ts":"1280696400"},{"volume":"234147","open":"35.5","close":"35.5","value":"35.5","low":"35","high":"35.5","ts":"1283461200"},{"volume":"217770","open":"38.75","close":"38.75","value":"38.75","low":"38.5","high":"39.25","ts":"1285880400"},{"volume":"700498","open":"37.7","close":"37.7","value":"37.7","low":"37.4","high":"38.5","ts":"1288645200"},{"volume":"731282","open":"39.1","close":"39.1","value":"39.1","low":"38.4","high":"39.2","ts":"1291582800"},{"volume":"755837","open":"39.9","close":"39.9","value":"39.9","low":"38.9","high":"40.1","ts":"1294002000"},{"volume":"644343","open":"41.8","close":"41.8","value":"41.8","low":"40","high":"42.1","ts":"1296766800"},{"volume":"607925","open":"39.7","close":"39.7","value":"39.7","low":"39.4","high":"40","ts":"1299186000"},{"volume":"738789","open":"46.1","close":"46.1","value":"46.1","low":"45.3","high":"46.3","ts":"1301605200"},{"volume":"315531","open":"52","close":"52","value":"52","low":"49.75","high":"52","ts":"1304370000"},{"volume":"875892","open":"43.4","close":"43.4","value":"43.4","low":"42","high":"43.5","ts":"1307307600"},{"volume":"289635","open":"39.8","close":"39.8","value":"39.8","low":"39.4","high":"39.9","ts":"1309726800"},{"volume":"571271","open":"40.6","close":"40.6","value":"40.6","low":"40.2","high":"41.7","ts":"1312146000"},{"volume":"1836190","open":"33.4","close":"33.4","value":"33.4","low":"32.8","high":"34.3","ts":"1314910800"},{"volume":"1294803","open":"37.2","close":"37.2","value":"37.2","low":"36.7","high":"39.3","ts":"1317675600"},{"volume":"807011","open":"38.8","close":"38.8","value":"38.8","low":"38.7","high":"39.7","ts":"1320094800"},{"volume":"820167","open":"41.6","close":"41.6","value":"41.6","low":"41.2","high":"42.7","ts":"1322773200"},{"volume":"868446","open":"41.2","close":"41.2","value":"41.2","low":"40.1","high":"41.4","ts":"1325538000"},{"volume":"1185549","open":"45.4","close":"45.4","value":"45.4","low":"43.9","high":"45.5","ts":"1328562000"},{"volume":"539903","open":"42.9","close":"42.9","value":"42.9","low":"42.6","high":"43.2","ts":"1330635600"},{"volume":"1184297","open":"46.3","close":"46.3","value":"46.3","low":"45.9","high":"46.6","ts":"1333400400"},{"volume":"0","open":"36.7","close":"36.7","value":"36.7","low":"36.7","high":"36.7","ts":"1335819600"},{"volume":"666321","open":"35.9","close":"35.9","value":"35.9","low":"35.2","high":"36","ts":"1338757200"},{"volume":"864890","open":"38.4","close":"38.4","value":"38.4","low":"38","high":"38.9","ts":"1341176400"},{"volume":"859405","open":"40","close":"40","value":"40","low":"39.1","high":"40.2","ts":"1343941200"},{"volume":"775557","open":"41.6","close":"41.6","value":"41.6","low":"41.6","high":"42","ts":"1346706000"},{"volume":"1327942","open":"41.6","close":"41.6","value":"41.6","low":"41.1","high":"41.8","ts":"1349125200"},{"volume":"1341573","open":"44.3","close":"44.3","value":"44.3","low":"43.5","high":"44.9","ts":"1352062800"},{"volume":"800543","open":"48.5","close":"48.5","value":"48.5","low":"47.5","high":"48.5","ts":"1354482000"},{"volume":"390520","open":"52.25","close":"52.25","value":"52.25","low":"51.25","high":"52.5","ts":"1357246800"},{"volume":"681209","open":"49.5","close":"49.5","value":"49.5","low":"48.5","high":"49.7","ts":"1359666000"},{"volume":"736323","open":"50.5","close":"50.5","value":"50.5","low":"50","high":"50.75","ts":"1362085200"},{"volume":"1286581","open":"55.75","close":"55.75","value":"55.75","low":"55","high":"56","ts":"1364850000"},{"volume":"642452","open":"51.75","close":"51.75","value":"51.75","low":"51","high":"52","ts":"1367787600"},{"volume":"1468513","open":"46.2","close":"46.2","value":"46.2","low":"44.6","high":"49","ts":"1370206800"},{"volume":"732916","open":"46.5","close":"46.5","value":"46.5","low":"46.3","high":"47.3","ts":"1372626000"},{"volume":"483175","open":"42.4","close":"42.4","value":"42.4","low":"41.2","high":"42.4","ts":"1375390800"},{"volume":"259506","open":"39.4","close":"38.6","value":"38.6","low":"38.6","high":"39.5","ts":"1378155600"},{"volume":"295709","open":"43.3","close":"43.3","value":"43.3","low":"43.1","high":"43.6","ts":"1380574800"},{"volume":"423516","open":"44.9","close":"45.3","value":"45.3","low":"44.9","high":"46.4","ts":"1383512400"},{"volume":"317021","open":"45.5","close":"45.9","value":"45.9","low":"45.4","high":"46.4","ts":"1385931600"},{"volume":"504723","open":"42.37","close":"41.5","value":"41.5","low":"40.9","high":"42.5","ts":"1388696400"},{"volume":"998806","open":"39.5","close":"40.27","value":"40.27","low":"39.44","high":"40.99","ts":"1391461200"},{"volume":"531208","open":"39.15","close":"39.91","value":"39.91","low":"39.1","high":"40.1","ts":"1393880400"},{"volume":"661939","open":"45","close":"45","value":"45","low":"44.8","high":"45.2","ts":"1396299600"},{"volume":"293391","open":"46.9","close":"47.05","value":"47.05","low":"46.5","high":"47.05","ts":"1399237200"},{"volume":"277691","open":"51.25","close":"51.3","value":"51.3","low":"50.75","high":"51.55","ts":"1401656400"},{"volume":"105861","open":"50.15","close":"50.2","value":"50.2","low":"50.1","high":"50.35","ts":"1404421200"},{"volume":"563116","open":"52.15","close":"52.7","value":"52.7","low":"51.95","high":"52.8","ts":"1406840400"},{"volume":"281035","open":"50.75","close":"50.4","value":"50.4","low":"50.4","high":"50.75","ts":"1409605200"},{"volume":"0","open":"45.45","close":"45.45","value":"45.45","low":"45.45","high":"45.45","ts":"1412542800"},{"volume":"249949","open":"48.65","close":"48.6","value":"48.6","low":"48.4","high":"48.85","ts":"1414962000"},{"volume":"9216368","open":"50.4","close":"50.4","value":"50.4","low":"50.4","high":"50.4","ts":"1417381200"},{"volume":"389144","open":"55.35","close":"55.9","value":"55.9","low":"55.2","high":"55.95","ts":"1420146000"},{"volume":"741560","open":"55.5","close":"55","value":"55","low":"54.9","high":"55.85","ts":"1422910800"},{"volume":"500727","open":"53.5","close":"53.8","value":"53.8","low":"53.4","high":"54.1","ts":"1425330000"},{"volume":"219505","open":"61.15","close":"61.85","value":"61.85","low":"60.9","high":"61.85","ts":"1428267600"},{"volume":"304666","open":"66.05","close":"65.9","value":"65.9","low":"65.55","high":"66.35","ts":"1430686800"},{"volume":"450055","open":"66.1","close":"65.1","value":"65.1","low":"65","high":"66.2","ts":"1433106000"},{"volume":"265628","open":"68.85","close":"68.15","value":"68.15","low":"68.05","high":"68.9","ts":"1435870800"},{"volume":"357000","open":"69.8","close":"69.55","value":"69.55","low":"69.4","high":"70.15","ts":"1438635600"},{"volume":"643312","open":"73.15","close":"72.3","value":"72.3","low":"72.25","high":"73.2","ts":"1441054800"},{"volume":"594649","open":"77.4","close":"78.25","value":"78.25","low":"77.4","high":"78.4","ts":"1443992400"},{"volume":"1429337","open":"77.8","close":"77.35","value":"77.35","low":"76.85","high":"77.8","ts":"1446411600"},{"volume":"2536772","open":"70.65","close":"68.85","value":"68.85","low":"67.3","high":"71","ts":"1449176400"},{"volume":"0","open":"69.6","close":"69.6","value":"69.6","low":"69.6","high":"69.6","ts":"1451595600"},{"volume":"1667508","open":"73.9","close":"72.85","value":"72.85","low":"72.8","high":"74.3","ts":"1454360400"},{"volume":"928764","open":"75.7","close":"75.85","value":"75.85","low":"75.55","high":"76.25","ts":"1456779600"},{"volume":"1373637","open":"79","close":"79.5","value":"79.5","low":"78.65","high":"79.75","ts":"1459717200"},{"volume":"1108022","open":"73.85","close":"73.2","value":"73.2","low":"73.2","high":"74.05","ts":"1462136400"},{"volume":"1327591","open":"66.2","close":"66.1","value":"66.1","low":"65.4","high":"66.8","ts":"1464901200"},{"volume":"1105713","open":"64.1","close":"64.45","value":"64.45","low":"63.9","high":"64.85","ts":"1467320400"},{"volume":"958337","open":"64.6","close":"63.85","value":"63.85","low":"63.55","high":"64.7","ts":"1470085200"},{"volume":"3117625","open":"58.65","close":"59.65","value":"59.65","low":"58.45","high":"59.65","ts":"1473022800"},{"volume":"1752436","open":"57.2","close":"56.95","value":"56.95","low":"56.9","high":"57.45","ts":"1475442000"},{"volume":"1229828","open":"62.25","close":"60.85","value":"60.85","low":"60.85","high":"62.25","ts":"1478206800"},{"volume":"1037713","open":"67.6","close":"68.15","value":"68.15","low":"66.4","high":"68.2","ts":"1480626000"},{"volume":"844373","open":"70.55","close":"68.85","value":"68.85","low":"68.85","high":"70.85","ts":"1483390800"},{"volume":"931867","open":"84.65","close":"84.5","value":"84.5","low":"83.9","high":"84.9","ts":"1486328400"},{"volume":"679994","open":"88.6","close":"89.5","value":"89.5","low":"88.5","high":"90","ts":"1488747600"},{"volume":"1267116","open":"90.8","close":"89.25","value":"89.25","low":"88.6","high":"90.8","ts":"1491166800"},{"volume":"0","open":"89.5","close":"89.5","value":"89.5","low":"89.5","high":"89.5","ts":"1493586000"},{"volume":"884024","open":"96.3","close":"96.7","value":"96.7","low":"95.9","high":"96.75","ts":"1496350800"},{"volume":"530184","open":"99.8","close":"100.1","value":"100.1","low":"99.6","high":"100.3","ts":"1499115600"},{"volume":"1022315","open":"108.4","close":"107","value":"107","low":"105.8","high":"108.9","ts":"1501534800"},{"volume":"0","open":"117.3","close":"117.3","value":"117.3","low":"117.3","high":"117.3","ts":"1504472400"},{"volume":"1051276","open":"121.6","close":"122.6","value":"122.6","low":"121.2","high":"123.5","ts":"1506891600"},{"volume":"1193125","open":"140.8","close":"139.8","value":"139.8","low":"138.6","high":"143.1","ts":"1509656400"},{"volume":"1123582","open":"121.1","close":"118","value":"118","low":"117.3","high":"121.1","ts":"1512075600"},{"volume":"1499359","open":"121.8","close":"123","value":"123","low":"121.5","high":"123.9","ts":"1514840400"},{"volume":"1377744","open":"112.7","close":"110.2","value":"110.2","low":"110.1","high":"112.9","ts":"1517778000"},{"volume":"654867","open":"117.2","close":"116.6","value":"116.6","low":"115.7","high":"117.2","ts":"1520197200"},{"volume":"530628","open":"108.7","close":"108.2","value":"108.2","low":"108.1","high":"109.3","ts":"1522616400"},{"volume":"1677417","open":"101.7","close":"101.2","value":"101.2","low":"98.55","high":"102","ts":"1525381200"},{"volume":"1297469","open":"105.9","close":"105.5","value":"105.5","low":"104.3","high":"106.7","ts":"1527800400"},{"volume":"1046986","open":"107.9","close":"110.2","value":"110.2","low":"107.1","high":"110.8","ts":"1530565200"},{"volume":"1335253","open":"106.3","close":"104.9","value":"104.9","low":"104.5","high":"106.6","ts":"1533502800"},{"volume":"1395388","open":"117.5","close":"118.9","value":"118.9","low":"117.4","high":"120.6","ts":"1535922000"},{"volume":"859949","open":"134.2","close":"130.5","value":"130.5","low":"130","high":"134.5","ts":"1538341200"},{"volume":"2244566","open":"131.5","close":"131.1","value":"131.1","low":"128.3","high":"132.7","ts":"1541106000"},{"volume":"1523140","open":"125.7","close":"124.6","value":"124.6","low":"124.2","high":"129.8","ts":"1543870800"},{"volume":"0","open":"116.5","close":"116.5","value":"116.5","low":"116.5","high":"116.5","ts":"1546290000"},{"volume":"844386","open":"138.3","close":"135.5","value":"135.5","low":"134.7","high":"138.9","ts":"1549227600"},{"volume":"612611","open":"142.2","close":"145.9","value":"145.9","low":"142.2","high":"146.4","ts":"1551646800"},{"volume":"1069093","open":"125","close":"130.4","value":"130.4","low":"124.9","high":"131.7","ts":"1554066000"},{"volume":"510651","open":"125","close":"123.9","value":"123.9","low":"123.4","high":"125.3","ts":"1556830800"},{"volume":"0","open":"128.5","close":"128.5","value":"128.5","low":"128.5","high":"128.5","ts":"1559595600"},{"volume":"1194068","open":"118.5","close":"115.8","value":"115.8","low":"115.5","high":"118.8","ts":"1562014800"},{"volume":"754433","open":"136","close":"135.6","value":"135.6","low":"135.5","high":"138.3","ts":"1564952400"},{"volume":"1241859","open":"126.1","close":"128.8","value":"128.8","low":"126.1","high":"129.5","ts":"1567371600"},{"volume":"1718306","open":"138.4","close":"139.5","value":"139.5","low":"136.4","high":"140.4","ts":"1570136400"},{"volume":"1208272","open":"124.7","close":"126.1","value":"126.1","low":"124.3","high":"126.3","ts":"1572555600"},{"volume":"2999429","open":"123","close":"120.8","value":"120.8","low":"120.7","high":"123.1","ts":"1575320400"},{"volume":"1351452","open":"123.9","close":"123.7","value":"123.7","low":"123.3","high":"124.5","ts":"1578258000"},{"volume":"2507530","open":"112.5","close":"112.4","value":"112.4","low":"110","high":"113.4","ts":"1580677200"},{"volume":"1239213","open":"103","close":"101.5","value":"101.5","low":"100.7","high":"103.8","ts":"1583096400"},{"volume":"6398803","open":"82.7","close":"84.9","value":"84.9","low":"81.8","high":"86.8","ts":"1585861200"},{"volume":"2735249","open":"88","close":"86.55","value":"86.55","low":"86.3","high":"88.5","ts":"1588539600"},{"volume":"5344132","open":"86.15","close":"88.9","value":"88.9","low":"86.15","high":"89.3","ts":"1590958800"},{"volume":"4225540","open":"88.05","close":"86.8","value":"86.8","low":"86.6","high":"88.15","ts":"1593723600"},{"volume":"5013747","open":"83.15","close":"79.05","value":"79.05","low":"78.15","high":"83.25","ts":"1596488400"},{"volume":"5203187","open":"80.4","close":"80.95","value":"80.95","low":"78.8","high":"81.55","ts":"1598907600"},{"volume":"0","open":"79.9","close":"79.9","value":"79.9","low":"79.9","high":"79.9","ts":"1601758800"},{"volume":"4105154","open":"75.9","close":"76.75","value":"76.75","low":"75.6","high":"77.35","ts":"1604350800"},{"volume":"6547554","open":"92.1","close":"93.05","value":"93.05","low":"91.7","high":"93.8","ts":"1606770000"},{"volume":"5189869","open":"108.9","close":"109.7","value":"109.7","low":"108.3","high":"110.4","ts":"1609707600"},{"volume":"2968207","open":"100.1","close":"99.25","value":"99.25","low":"98.9","high":"100.7","ts":"1612126800"},{"volume":"5472639","open":"102.5","close":"105.8","value":"105.8","low":"102.4","high":"106","ts":"1614546000"},{"volume":"2367915","open":"93","close":"92.1","value":"92.1","low":"91.6","high":"93.5","ts":"1617310800"},{"volume":"4046707","open":"90.9","close":"90.15","value":"90.15","low":"89.7","high":"91.4","ts":"1620075600"},{"volume":"5245044","open":"103.9","close":"103","value":"103","low":"102.2","high":"103.9","ts":"1622754000"},{"volume":"2594742","open":"96.3","close":"95.65","value":"95.65","low":"95.65","high":"97.5","ts":"1625173200"},{"volume":"2909168","open":"95.6","close":"95.1","value":"95.1","low":"94.55","high":"95.6","ts":"1627938000"},{"volume":"2861479","open":"103.9","close":"104.3","value":"104.3","low":"103.3","high":"104.7","ts":"1630875600"},{"volume":"6352960","open":"113.8","close":"116","value":"116","low":"113.8","high":"116.5","ts":"1633294800"},{"volume":"3903525","open":"139.8","close":"137.8","value":"137.8","low":"136","high":"140.1","ts":"1635714000"},{"volume":"3376229","open":"159","close":"155","value":"155","low":"155","high":"159","ts":"1638478800"},{"volume":"7210989","open":"167.1","close":"169.5","value":"169.5","low":"164.6","high":"173.9","ts":"1641243600"},{"volume":"2342098","open":"172","close":"169.2","value":"169.2","low":"167.8","high":"173.5","ts":"1643662800"},{"volume":"4589737","open":"193.8","close":"193.1","value":"193.1","low":"189.5","high":"195.6","ts":"1646082000"},{"volume":"8540726","open":"232","close":"241.9","value":"241.9","low":"230.4","high":"242.5","ts":"1649019600"},{"volume":"5790069","open":"243.4","close":"245.3","value":"245.3","low":"242.5","high":"250","ts":"1651698000"},{"volume":"3681075","open":"276","close":"281.5","value":"281.5","low":"276","high":"284.5","ts":"1654462800"},{"volume":"3752483","open":"270","close":"264.5","value":"264.5","low":"264.4","high":"274.7","ts":"1656882000"},{"volume":"4278851","open":"268.7","close":"273","value":"273","low":"267","high":"275","ts":"1659301200"},{"volume":"4966195","open":"341.2","close":"336.8","value":"336.8","low":"336.6","high":"346.6","ts":"1662066000"},{"volume":"6317484","open":"327","close":"335.5","value":"335.5","low":"325.8","high":"341.2","ts":"1664830800"},{"volume":"6416484","open":"382.1","close":"390","value":"390","low":"381.5","high":"391.7","ts":"1667250000"},{"volume":"6801230","open":"484","close":"473.2","value":"473.2","low":"472.7","high":"489","ts":"1670187600"},{"volume":"6659541","open":"534","close":"534.8","value":"534.8","low":"528.9","high":"539.5","ts":"1672606800"},{"volume":"7115686","open":"553","close":"599","value":"599","low":"550.3","high":"599.5","ts":"1675371600"},{"volume":"7515580","open":"615","close":"622.4","value":"622.4","low":"609.1","high":"634.5","ts":"1678050000"},{"volume":"50744176","open":"77.5","close":"80.63","value":"80.63","low":"76.21","high":"81.33","ts":"1680469200"},{"volume":"24235106","open":"66.4","close":"65.35","value":"65.35","low":"64.8","high":"67.75","ts":"1682974800"},{"volume":"47679036","open":"71","close":"73.1","value":"73.1","low":"70.55","high":"74.3","ts":"1685912400"},{"volume":"51176804","open":"80.6","close":"85","value":"85","low":"80.6","high":"85.3","ts":"1688331600"},{"volume":"39049860","open":"99.9","close":"103.7","value":"103.7","low":"98.75","high":"104.2","ts":"1691096400"},{"volume":"45083408","open":"143.2","close":"142.7","value":"142.7","low":"141.4","high":"144.6","ts":"1693515600"},{"volume":"30047776","open":"157.4","close":"155","value":"155","low":"154.1","high":"157.9","ts":"1696280400"},{"volume":"37485312","open":"150.7","close":"153.2","value":"153.2","low":"150.6","high":"154.8","ts":"1699218000"},{"volume":"21285004","open":"153.7","close":"154.1","value":"154.1","low":"153.4","high":"156.8","ts":"1701637200"},{"volume":"17310968","open":"144","close":"144","value":"144","low":"143.1","high":"145.7","ts":"1704142800"},{"volume":"20771078","open":"157","close":"155.1","value":"155.1","low":"154.3","high":"157.5","ts":"1707080400"},{"volume":"22191760","open":"166.7","close":"161.4","value":"161.4","low":"161.4","high":"168","ts":"1709499600"},{"volume":"25052992","open":"180.3","close":"178.5","value":"178.5","low":"173.8","high":"181.3","ts":"1711918800"},{"volume":"12683448","open":"204","close":"201.3","value":"201.3","low":"199.7","high":"204.1","ts":"1714683600"},{"volume":"28853214","open":"174.2","close":"168.6","value":"168.6","low":"168.6","high":"175.3","ts":"1717448400"},{"volume":"24181338","open":"164","close":"162.4","value":"162.4","low":"160.8","high":"165.2","ts":"1719867600"},{"volume":"29395952","open":"152.2","close":"153.7","value":"153.7","low":"152.2","high":"158.7","ts":"1722805200"},{"volume":"24671212","open":"169.5","close":"170.6","value":"170.6","low":"169","high":"171.6","ts":"1725224400"},{"volume":"14959676","open":"151","close":"154.5","value":"154.5","low":"150","high":"154.5","ts":"1727989200"},{"volume":"13600046","open":"145","close":"145.1","value":"145.1","low":"144.3","high":"146.7","ts":"1730408400"},{"volume":"21305106","open":"147.6","close":"148.7","value":"148.7","low":"147.3","high":"150","ts":"1733173200"},{"volume":"15206475","open":"150.1","close":"147.7","value":"147.7","low":"147.6","high":"150.6","ts":"1736110800"},{"volume":"20210704","open":"139.8","close":"138.6","value":"138.6","low":"137.6","high":"140.8","ts":"1738530000"},{"volume":"26261216","open":"130","close":"128.9","value":"128.9","low":"128.6","high":"131.4","ts":"1740949200"},{"volume":"14175097","open":"137.1","close":"135","value":"135","low":"134.2","high":"137.3","ts":"1743541200"},{"volume":"8456743","open":"124.9","close":"123.5","value":"123.5","low":"123.2","high":"125.5","ts":"1746392400"},{"volume":"8626006","open":"124","close":"123.5","value":"123.5","low":"123","high":"125.3","ts":"1748811600"},{"volume":"3776","open":"140.8","close":"141.7","value":"141.7","low":"140.4","high":"143","ts":"1751317200"},{"volume":"27395","open":"168.9","close":"165.9","value":"165.9","low":"165.2","high":"169.8","ts":"1753995600"},{"volume":"25865","open":"172.2","close":"173.2","value":"173.2","low":"170.2","high":"174.5","ts":"1756674000"},{"volume":"37571","open":"186.2","close":"191.5","value":"191.5","low":"181.7","high":"194.3","ts":"1759266000"},{"volume":"7932","open":"197.6","close":"198.7","value":"198.7","low":"196.4","high":"201","ts":"1762117200"},{"volume":"4137","open":"195","close":"199","value":"199","low":"193.7","high":"199.5","ts":"1764536400"},{"volume":"14336","open":"184.5","close":"187","value":"187","low":"184.4","high":"187.3","ts":"1767301200"},{"volume":"6779","open":"239.9","close":"229.6","value":"229.6","low":"226.6","high":"239.9","ts":"1769979600"},{"volume":"5110","open":"218.5","close":"224.8","value":"224.8","low":"218.5","high":"235.4","ts":"1772398800"},{"volume":"21527","open":"253.25","close":"253.75","value":"253.75","low":"251.5","high":"257.75","ts":"1774990800"},{"volume":"6466","open":"270.75","close":"271","value":"271","low":"265","high":"274.75","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=TUPRS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9203053791778107646","uid":null,"queryText":"TUPRS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2500","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"05 May"},"weekDelta":{"absoluteDelta":"−4,50","hideAbsoluteDelta":false,"relativeDelta":"−%1,63","direction":"negative","tsFormatted":"29 Nis"},"monthDelta":{"absoluteDelta":"14,50","hideAbsoluteDelta":false,"relativeDelta":"%5,65","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"151,40","hideAbsoluteDelta":false,"relativeDelta":"%126,59","direction":"positive","tsFormatted":"06 May"},"allTimeDelta":{"absoluteDelta":"259,66","hideAbsoluteDelta":false,"relativeDelta":"%2.289,08","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"44,50","hideAbsoluteDelta":false,"relativeDelta":"%19,65","direction":"positive","tsFormatted":"05 Şub"},"halfYearDelta":{"absoluteDelta":"73","hideAbsoluteDelta":false,"relativeDelta":"%36,87","direction":"positive","tsFormatted":"07 Kas"}},"currencyFrom":"TUPRS","currencyTo":"TRY","price":"271","bankId":"0"},{"value":{"weekValue":[270.19,270.86,271.92,273.62,271.36,283.95,284.75,281.48,280.45,275.45,276.86,276.84,276.66,279.57,280.53,282.55,283.71,284.17,284.87,286.23,287.66,287.53],"halfYearValue":[229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,287.53,287.53,287.53,287.53,287.53,287.53,287.53,287.53,287.53,287.53,287.53],"allTimeValue":[0.12835,0.18973,0.08091,0.52232,0.30804,0.52455,0.29074,0.23438,0.34208,0.38339,0.40804,2.65,4.52,9.52,23.83,28.48,35.79,51.3,148.64,187.68,229.3,287.53],"monthValue":[258.89,253.49,258.93,260.39,260.38,259.21,258.86,266.37,263.36,270.18,272.93,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53],"yearValue":[198.41,201.37,202.75,201.1,210.22,202.27,230.54,239.67,254.53,254.03,268.74,275.3,278.86,274.47,267.26,248.34,274.54,272.99,252.78,255.69,272.93,287.53],"dayValue":[284.17,284.5,286.17,285.82,285.08,284.74,284.55,285.6,285.6,285.31,286.1,285.93,286.73,286.73,286.99,287.03,287.46,287.09,287.39,287.53,287.4,287.53],"quarterValue":[229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,287.53,287.53,287.53,287.53,287.53,287.53,287.53,287.53,287.53,287.53,287.53]},"updatedTime":{"timezone":"МСК","ts":"1778097600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,36","hideAbsoluteDelta":false,"relativeDelta":"%1,18","direction":"positive","tsFormatted":"05 May"},"weekDelta":{"absoluteDelta":"17,34","hideAbsoluteDelta":false,"relativeDelta":"%6,42","direction":"positive","tsFormatted":"29 Nis"},"monthDelta":{"absoluteDelta":"28,64","hideAbsoluteDelta":false,"relativeDelta":"%11,06","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"89,12","hideAbsoluteDelta":false,"relativeDelta":"%44,92","direction":"positive","tsFormatted":"06 May"},"allTimeDelta":{"absoluteDelta":"287,40","hideAbsoluteDelta":false,"relativeDelta":"%223.920,23","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"58,23","hideAbsoluteDelta":false,"relativeDelta":"%25,39","direction":"positive","tsFormatted":"26 Ağu"},"halfYearDelta":{"absoluteDelta":"58,23","hideAbsoluteDelta":false,"relativeDelta":"%25,39","direction":"positive","tsFormatted":"26 Ağu"}},"instrument_id":"12520","priceDelta":"+3.36","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"287,53","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[209.32,201.78,200.66,201.26,199.53,200.46,199.13,199.65,198.35,198.61,195.69,196.71,198.22,198.48,197.14,197.61,196.72,196.5,204.76,204.82,205.45,207.66],"halfYearValue":[155.08,155.08,155.08,155.08,155.08,155.08,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,207.66,207.66,207.66,207.66,207.66,207.66],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.10483,0.37717,0.7295,0.17475,0.40325,0.31275,0.314,0.47625,0.81875,2.57,6.64,6.83,19.5,14.31,115,155.08,176.99,207.66],"monthValue":[177.64,178.1,182.1,183.85,188.64,189.21,196.49,198.85,198.24,201.65,202.11,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66],"yearValue":[113.44,132.79,143.95,157.75,171.34,173.59,175.65,167.04,178.45,192.29,191.43,193.23,176.99,177.51,188.11,184.83,189.79,184.9,183.13,175.8,202.11,207.66],"dayValue":[196.5,201.86,203.09,203.76,204.92,204.53,204.81,205.9,204.83,205.65,205.09,204.15,204.78,205.07,205.36,206.05,206.79,207.68,207.34,207.18,207.44,207.66],"quarterValue":[176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,207.66,207.66,207.66,207.66,207.66,207.66,207.66,207.66,207.66,207.66,207.66]},"updatedTime":{"timezone":"МСК","ts":"1778097600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,16","hideAbsoluteDelta":false,"relativeDelta":"%5,68","direction":"positive","tsFormatted":"05 May"},"weekDelta":{"absoluteDelta":"−1,65","hideAbsoluteDelta":false,"relativeDelta":"−%0,79","direction":"negative","tsFormatted":"29 Nis"},"monthDelta":{"absoluteDelta":"30,02","hideAbsoluteDelta":false,"relativeDelta":"%16,9","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"94,22","hideAbsoluteDelta":false,"relativeDelta":"%83,05","direction":"positive","tsFormatted":"06 May"},"allTimeDelta":{"absoluteDelta":"207,62","hideAbsoluteDelta":false,"relativeDelta":"%506.153,06","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"30,67","hideAbsoluteDelta":false,"relativeDelta":"%17,33","direction":"positive","tsFormatted":"28 Kas"},"halfYearDelta":{"absoluteDelta":"52,58","hideAbsoluteDelta":false,"relativeDelta":"%33,91","direction":"positive","tsFormatted":"26 Haz"}},"instrument_id":"12526","priceDelta":"+11.16","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"207,66","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[347.68,369.27,371.27,381.14,382,380.98,380.36,381.82,380.35,379.56,380.22,380.53,379.82,384.46,384.38,382.47,382.35,384.27,394.08,394.96,394.11,394.99],"halfYearValue":[209.16,209.16,209.16,209.16,209.16,209.16,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,394.99,394.99,394.99,394.99,394.99,394.99],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,12.3,16.68,21.56,26.98,36.3,42.28,52.41,56.09,74.72,136.18,95.44,153.79,167.53,209.16,314.38,394.99],"monthValue":[297.72,303.89,314.77,316.32,315.73,319.22,330.58,334.45,332.68,339.28,335.41,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99],"yearValue":[165.18,172.01,180.01,178.38,183.77,189.95,202.53,235.17,252.33,242.15,269.84,291.71,320.13,307.58,317.38,330.8,324.23,307.16,304.43,294.94,335.41,394.99],"dayValue":[384.27,392.89,390.07,392.08,392.4,393.92,391.78,392.78,393.96,396.09,395.95,394.74,395.55,394.55,394.7,393.17,392.64,392.66,393.5,392.46,393.13,394.99],"quarterValue":[314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,394.99,394.99,394.99,394.99,394.99,394.99,394.99,394.99,394.99,394.99,394.99]},"updatedTime":{"timezone":"МСК","ts":"1778097600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10,72","hideAbsoluteDelta":false,"relativeDelta":"%2,79","direction":"positive","tsFormatted":"05 May"},"weekDelta":{"absoluteDelta":"47,31","hideAbsoluteDelta":false,"relativeDelta":"%13,61","direction":"positive","tsFormatted":"29 Nis"},"monthDelta":{"absoluteDelta":"97,27","hideAbsoluteDelta":false,"relativeDelta":"%32,67","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"229,81","hideAbsoluteDelta":false,"relativeDelta":"%139,13","direction":"positive","tsFormatted":"06 May"},"allTimeDelta":{"absoluteDelta":"392,49","hideAbsoluteDelta":false,"relativeDelta":"%15.705,1","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"80,61","hideAbsoluteDelta":false,"relativeDelta":"%25,64","direction":"positive","tsFormatted":"29 Ara"},"halfYearDelta":{"absoluteDelta":"185,83","hideAbsoluteDelta":false,"relativeDelta":"%88,85","direction":"positive","tsFormatted":"25 Ağu"}},"instrument_id":"12522","priceDelta":"+10.72","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"394,99","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[424.64,406.22,402.8,402.67,407.78,412.18,415.82,415.2,414.9,415.87,414.98,414.04,413.38,410.65,410.3,409.71,411.06,411.27,414.94,412.61,412.56,413.76],"halfYearValue":[509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,413.76,413.76,413.76,413.76,413.76,413.76,413.76,413.76,413.76,413.76,413.76],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.58,34.41,26.09,25.83,22.5,27.8,26.58,30.7,41.68,49.44,102.12,213.67,280.74,406.81,509.62,413.76],"monthValue":[372.86,372.27,374.3,373.01,370.87,384.37,393.11,411.22,420.05,422.6,418.11,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76],"yearValue":[433.29,455.06,470.93,495.88,505.53,524,509.74,495.02,509.62,522.39,531.41,508.82,492.01,476.24,472.92,451.15,413.63,401.81,399.96,369.45,418.11,413.76],"dayValue":[411.27,407.29,410.35,414.13,416.17,414.17,413.91,414.68,415.21,414.87,413.13,412.48,413.19,413.45,413.2,413.3,413.92,413.42,413.35,413.71,413.21,413.76],"quarterValue":[509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,413.76,413.76,413.76,413.76,413.76,413.76,413.76,413.76,413.76,413.76,413.76]},"updatedTime":{"timezone":"МСК","ts":"1778097600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,49","hideAbsoluteDelta":false,"relativeDelta":"%0,61","direction":"positive","tsFormatted":"05 May"},"weekDelta":{"absoluteDelta":"−10,88","hideAbsoluteDelta":false,"relativeDelta":"−%2,56","direction":"negative","tsFormatted":"29 Nis"},"monthDelta":{"absoluteDelta":"40,90","hideAbsoluteDelta":false,"relativeDelta":"%10,97","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"−19,53","hideAbsoluteDelta":false,"relativeDelta":"−%4,51","direction":"negative","tsFormatted":"06 May"},"allTimeDelta":{"absoluteDelta":"413,66","hideAbsoluteDelta":false,"relativeDelta":"%413.660","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−95,86","hideAbsoluteDelta":false,"relativeDelta":"−%18,81","direction":"negative","tsFormatted":"23 Eyl"},"halfYearDelta":{"absoluteDelta":"−95,86","hideAbsoluteDelta":false,"relativeDelta":"−%18,81","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12525","priceDelta":"+2.49","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"413,76","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.8,375.93,378.07,379.33,381.53,382.95,394.46,397.67,394.3,393.08,387.18,389.92,392.84,398.14,392.28,392.3,391.07,389.35,391.28,397.42,397.55,398.52],"halfYearValue":[433.59,433.59,433.59,433.59,433.59,433.59,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,398.52,398.52,398.52,398.52,398.52,398.52],"allTimeValue":[1.59,1.84,2.49,2.54,9.48,15.36,14.67,14.99,20.26,19.95,20.86,27.04,129.35,253.16,300.59,258.71,194.05,272,333,433.59,430.44,398.52],"monthValue":[352.79,346.56,343.24,345.59,348.89,352.4,364.16,392,388.79,400.66,392.46,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52],"yearValue":[275.25,340.98,326.15,323.8,321.67,302.61,329.32,350.8,425.83,435.55,452.35,439.4,430.18,489.8,451.69,449.37,417.16,408.48,395.49,381.32,392.46,398.52],"dayValue":[389.35,390.27,390.53,393.13,393.33,392.15,393.68,391.72,394.64,395.4,396.6,396,399.2,398.6,397.79,399.42,399.69,399.95,399.96,400.38,399.4,398.52],"quarterValue":[430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,398.52,398.52,398.52,398.52,398.52,398.52,398.52,398.52,398.52,398.52,398.52]},"updatedTime":{"timezone":"МСК","ts":"1778097600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,17","hideAbsoluteDelta":false,"relativeDelta":"%2,36","direction":"positive","tsFormatted":"05 May"},"weekDelta":{"absoluteDelta":"25,72","hideAbsoluteDelta":false,"relativeDelta":"%6,9","direction":"positive","tsFormatted":"29 Nis"},"monthDelta":{"absoluteDelta":"45,73","hideAbsoluteDelta":false,"relativeDelta":"%12,96","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"123,27","hideAbsoluteDelta":false,"relativeDelta":"%44,78","direction":"positive","tsFormatted":"06 May"},"allTimeDelta":{"absoluteDelta":"396,93","hideAbsoluteDelta":false,"relativeDelta":"%24.922,13","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−31,92","hideAbsoluteDelta":false,"relativeDelta":"−%7,41","direction":"negative","tsFormatted":"30 Oca"},"halfYearDelta":{"absoluteDelta":"−35,07","hideAbsoluteDelta":false,"relativeDelta":"−%8,09","direction":"negative","tsFormatted":"24 Eki"}},"instrument_id":"12527","priceDelta":"+9.17","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"398,52","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"06.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2500","hideAbsoluteDelta":false,"relativeDelta":"%0,09","direction":"positive","tsFormatted":"05 May"},"weekDelta":{"absoluteDelta":"−4,50","hideAbsoluteDelta":false,"relativeDelta":"−%1,63","direction":"negative","tsFormatted":"29 Nis"},"monthDelta":{"absoluteDelta":"14,50","hideAbsoluteDelta":false,"relativeDelta":"%5,65","direction":"positive","tsFormatted":"06 Nis"},"yearDelta":{"absoluteDelta":"151,40","hideAbsoluteDelta":false,"relativeDelta":"%126,59","direction":"positive","tsFormatted":"06 May"},"allTimeDelta":{"absoluteDelta":"259,66","hideAbsoluteDelta":false,"relativeDelta":"%2.289,08","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"44,50","hideAbsoluteDelta":false,"relativeDelta":"%19,65","direction":"positive","tsFormatted":"05 Şub"},"halfYearDelta":{"absoluteDelta":"73","hideAbsoluteDelta":false,"relativeDelta":"%36,87","direction":"positive","tsFormatted":"07 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778080500000,"updateTimeFormatted":"6 Mayıs 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"287,53 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[270.19,270.86,271.92,273.62,271.36,283.95,284.75,281.48,280.45,275.45,276.86,276.84,276.66,279.57,280.53,282.55,283.71,284.17,284.87,286.23,287.66,287.53],"halfYearValue":[229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,287.53,287.53,287.53,287.53,287.53,287.53,287.53,287.53,287.53,287.53,287.53],"allTimeValue":[0.12835,0.18973,0.08091,0.52232,0.30804,0.52455,0.29074,0.23438,0.34208,0.38339,0.40804,2.65,4.52,9.52,23.83,28.48,35.79,51.3,148.64,187.68,229.3,287.53],"monthValue":[258.89,253.49,258.93,260.39,260.38,259.21,258.86,266.37,263.36,270.18,272.93,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53],"yearValue":[198.41,201.37,202.75,201.1,210.22,202.27,230.54,239.67,254.53,254.03,268.74,275.3,278.86,274.47,267.26,248.34,274.54,272.99,252.78,255.69,272.93,287.53],"dayValue":[284.17,284.5,286.17,285.82,285.08,284.74,284.55,285.6,285.6,285.31,286.1,285.93,286.73,286.73,286.99,287.03,287.46,287.09,287.39,287.53,287.4,287.53],"quarterValue":[229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,229.3,287.53,287.53,287.53,287.53,287.53,287.53,287.53,287.53,287.53,287.53,287.53]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,36","hideAbsoluteDelta":false,"relativeDelta":"%1,18","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"17,34","hideAbsoluteDelta":false,"relativeDelta":"%6,42","direction":"positive","tsFormatted":"06 May"},"monthDelta":{"absoluteDelta":"28,64","hideAbsoluteDelta":false,"relativeDelta":"%11,06","direction":"positive","tsFormatted":"06 May"},"yearDelta":{"absoluteDelta":"89,12","hideAbsoluteDelta":false,"relativeDelta":"%44,92","direction":"positive","tsFormatted":"06 May"},"allTimeDelta":{"absoluteDelta":"287,40","hideAbsoluteDelta":false,"relativeDelta":"%223.920,23","direction":"positive","tsFormatted":"06 May"},"quarterDelta":{"absoluteDelta":"58,23","hideAbsoluteDelta":false,"relativeDelta":"%25,39","direction":"positive","tsFormatted":"06 May"},"halfYearDelta":{"absoluteDelta":"58,23","hideAbsoluteDelta":false,"relativeDelta":"%25,39","direction":"positive","tsFormatted":"06 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"207,66 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[209.32,201.78,200.66,201.26,199.53,200.46,199.13,199.65,198.35,198.61,195.69,196.71,198.22,198.48,197.14,197.61,196.72,196.5,204.76,204.82,205.45,207.66],"halfYearValue":[155.08,155.08,155.08,155.08,155.08,155.08,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,207.66,207.66,207.66,207.66,207.66,207.66],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.10483,0.37717,0.7295,0.17475,0.40325,0.31275,0.314,0.47625,0.81875,2.57,6.64,6.83,19.5,14.31,115,155.08,176.99,207.66],"monthValue":[177.64,178.1,182.1,183.85,188.64,189.21,196.49,198.85,198.24,201.65,202.11,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66],"yearValue":[113.44,132.79,143.95,157.75,171.34,173.59,175.65,167.04,178.45,192.29,191.43,193.23,176.99,177.51,188.11,184.83,189.79,184.9,183.13,175.8,202.11,207.66],"dayValue":[196.5,201.86,203.09,203.76,204.92,204.53,204.81,205.9,204.83,205.65,205.09,204.15,204.78,205.07,205.36,206.05,206.79,207.68,207.34,207.18,207.44,207.66],"quarterValue":[176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,176.99,207.66,207.66,207.66,207.66,207.66,207.66,207.66,207.66,207.66,207.66,207.66]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,16","hideAbsoluteDelta":false,"relativeDelta":"%5,68","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"−1,65","hideAbsoluteDelta":false,"relativeDelta":"−%0,79","direction":"negative","tsFormatted":"06 May"},"monthDelta":{"absoluteDelta":"30,02","hideAbsoluteDelta":false,"relativeDelta":"%16,9","direction":"positive","tsFormatted":"06 May"},"yearDelta":{"absoluteDelta":"94,22","hideAbsoluteDelta":false,"relativeDelta":"%83,05","direction":"positive","tsFormatted":"06 May"},"allTimeDelta":{"absoluteDelta":"207,62","hideAbsoluteDelta":false,"relativeDelta":"%506.153,06","direction":"positive","tsFormatted":"06 May"},"quarterDelta":{"absoluteDelta":"30,67","hideAbsoluteDelta":false,"relativeDelta":"%17,33","direction":"positive","tsFormatted":"06 May"},"halfYearDelta":{"absoluteDelta":"52,58","hideAbsoluteDelta":false,"relativeDelta":"%33,91","direction":"positive","tsFormatted":"06 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"394,99 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[347.68,369.27,371.27,381.14,382,380.98,380.36,381.82,380.35,379.56,380.22,380.53,379.82,384.46,384.38,382.47,382.35,384.27,394.08,394.96,394.11,394.99],"halfYearValue":[209.16,209.16,209.16,209.16,209.16,209.16,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,394.99,394.99,394.99,394.99,394.99,394.99],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,12.3,16.68,21.56,26.98,36.3,42.28,52.41,56.09,74.72,136.18,95.44,153.79,167.53,209.16,314.38,394.99],"monthValue":[297.72,303.89,314.77,316.32,315.73,319.22,330.58,334.45,332.68,339.28,335.41,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99],"yearValue":[165.18,172.01,180.01,178.38,183.77,189.95,202.53,235.17,252.33,242.15,269.84,291.71,320.13,307.58,317.38,330.8,324.23,307.16,304.43,294.94,335.41,394.99],"dayValue":[384.27,392.89,390.07,392.08,392.4,393.92,391.78,392.78,393.96,396.09,395.95,394.74,395.55,394.55,394.7,393.17,392.64,392.66,393.5,392.46,393.13,394.99],"quarterValue":[314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,314.38,394.99,394.99,394.99,394.99,394.99,394.99,394.99,394.99,394.99,394.99,394.99]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10,72","hideAbsoluteDelta":false,"relativeDelta":"%2,79","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"47,31","hideAbsoluteDelta":false,"relativeDelta":"%13,61","direction":"positive","tsFormatted":"06 May"},"monthDelta":{"absoluteDelta":"97,27","hideAbsoluteDelta":false,"relativeDelta":"%32,67","direction":"positive","tsFormatted":"06 May"},"yearDelta":{"absoluteDelta":"229,81","hideAbsoluteDelta":false,"relativeDelta":"%139,13","direction":"positive","tsFormatted":"06 May"},"allTimeDelta":{"absoluteDelta":"392,49","hideAbsoluteDelta":false,"relativeDelta":"%15.705,1","direction":"positive","tsFormatted":"06 May"},"quarterDelta":{"absoluteDelta":"80,61","hideAbsoluteDelta":false,"relativeDelta":"%25,64","direction":"positive","tsFormatted":"06 May"},"halfYearDelta":{"absoluteDelta":"185,83","hideAbsoluteDelta":false,"relativeDelta":"%88,85","direction":"positive","tsFormatted":"06 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"413,76 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[424.64,406.22,402.8,402.67,407.78,412.18,415.82,415.2,414.9,415.87,414.98,414.04,413.38,410.65,410.3,409.71,411.06,411.27,414.94,412.61,412.56,413.76],"halfYearValue":[509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,413.76,413.76,413.76,413.76,413.76,413.76,413.76,413.76,413.76,413.76,413.76],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.58,34.41,26.09,25.83,22.5,27.8,26.58,30.7,41.68,49.44,102.12,213.67,280.74,406.81,509.62,413.76],"monthValue":[372.86,372.27,374.3,373.01,370.87,384.37,393.11,411.22,420.05,422.6,418.11,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76],"yearValue":[433.29,455.06,470.93,495.88,505.53,524,509.74,495.02,509.62,522.39,531.41,508.82,492.01,476.24,472.92,451.15,413.63,401.81,399.96,369.45,418.11,413.76],"dayValue":[411.27,407.29,410.35,414.13,416.17,414.17,413.91,414.68,415.21,414.87,413.13,412.48,413.19,413.45,413.2,413.3,413.92,413.42,413.35,413.71,413.21,413.76],"quarterValue":[509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,509.62,413.76,413.76,413.76,413.76,413.76,413.76,413.76,413.76,413.76,413.76,413.76]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,49","hideAbsoluteDelta":false,"relativeDelta":"%0,61","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"−10,88","hideAbsoluteDelta":false,"relativeDelta":"−%2,56","direction":"negative","tsFormatted":"06 May"},"monthDelta":{"absoluteDelta":"40,90","hideAbsoluteDelta":false,"relativeDelta":"%10,97","direction":"positive","tsFormatted":"06 May"},"yearDelta":{"absoluteDelta":"−19,53","hideAbsoluteDelta":false,"relativeDelta":"−%4,51","direction":"negative","tsFormatted":"06 May"},"allTimeDelta":{"absoluteDelta":"413,66","hideAbsoluteDelta":false,"relativeDelta":"%413.660","direction":"positive","tsFormatted":"06 May"},"quarterDelta":{"absoluteDelta":"−95,86","hideAbsoluteDelta":false,"relativeDelta":"−%18,81","direction":"negative","tsFormatted":"06 May"},"halfYearDelta":{"absoluteDelta":"−95,86","hideAbsoluteDelta":false,"relativeDelta":"−%18,81","direction":"negative","tsFormatted":"06 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"398,52 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.8,375.93,378.07,379.33,381.53,382.95,394.46,397.67,394.3,393.08,387.18,389.92,392.84,398.14,392.28,392.3,391.07,389.35,391.28,397.42,397.55,398.52],"halfYearValue":[433.59,433.59,433.59,433.59,433.59,433.59,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,398.52,398.52,398.52,398.52,398.52,398.52],"allTimeValue":[1.59,1.84,2.49,2.54,9.48,15.36,14.67,14.99,20.26,19.95,20.86,27.04,129.35,253.16,300.59,258.71,194.05,272,333,433.59,430.44,398.52],"monthValue":[352.79,346.56,343.24,345.59,348.89,352.4,364.16,392,388.79,400.66,392.46,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52],"yearValue":[275.25,340.98,326.15,323.8,321.67,302.61,329.32,350.8,425.83,435.55,452.35,439.4,430.18,489.8,451.69,449.37,417.16,408.48,395.49,381.32,392.46,398.52],"dayValue":[389.35,390.27,390.53,393.13,393.33,392.15,393.68,391.72,394.64,395.4,396.6,396,399.2,398.6,397.79,399.42,399.69,399.95,399.96,400.38,399.4,398.52],"quarterValue":[430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,430.44,398.52,398.52,398.52,398.52,398.52,398.52,398.52,398.52,398.52,398.52,398.52]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,17","hideAbsoluteDelta":false,"relativeDelta":"%2,36","direction":"positive","tsFormatted":"06 May"},"weekDelta":{"absoluteDelta":"25,72","hideAbsoluteDelta":false,"relativeDelta":"%6,9","direction":"positive","tsFormatted":"06 May"},"monthDelta":{"absoluteDelta":"45,73","hideAbsoluteDelta":false,"relativeDelta":"%12,96","direction":"positive","tsFormatted":"06 May"},"yearDelta":{"absoluteDelta":"123,27","hideAbsoluteDelta":false,"relativeDelta":"%44,78","direction":"positive","tsFormatted":"06 May"},"allTimeDelta":{"absoluteDelta":"396,93","hideAbsoluteDelta":false,"relativeDelta":"%24.922,13","direction":"positive","tsFormatted":"06 May"},"quarterDelta":{"absoluteDelta":"−31,92","hideAbsoluteDelta":false,"relativeDelta":"−%7,41","direction":"negative","tsFormatted":"06 May"},"halfYearDelta":{"absoluteDelta":"−35,07","hideAbsoluteDelta":false,"relativeDelta":"−%8,09","direction":"negative","tsFormatted":"06 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"1rzWWp7Qvao1CbusZc+qRg==","isCodeToIcon":false,"chartStat":{"dayHigh":"274","dayLow":"259,75","open":"269,50","prevClose":"270,75","volume":"1.975","yearHigh":"275,50","yearLow":"117,60"},"fromNameFull":"Türkiye Petrol Rafinerileri A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/TUPRS.svg","title":"TUPRS"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=TUPRS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9203053791778107646","uid":null,"queryText":"TUPRS"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aig4w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"aig44":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.enerjiatlasi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://corporate.energy?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Türkiye Petrol Rafinerileri A.S. şirketi ne yapar?","markdown":"**Türkiye Petrol Rafinerileri A.Ş. (TÜPRAŞ)**, **ham petrolü rafine ederek benzin, mazot, fuel oil gibi ürünler üreten bir şirkettir** [```2```](https://www.enerjiatlasi.com/firma/tupras.html)[```3```](https://corporate.energy/developers/TURKIYE_PETROL_RAFINERILERI_AS).\n\nŞirketin faaliyetleri arasında ayrıca:\n* LPG, naphtha, jet yakıtı, asfalt üretimi [```1```](https://www.bloomberg.com/profile/company/TUPRS:TI);\n* petrol ürünlerinin ithalatı ve ihracatı [```1```](https://www.bloomberg.com/profile/company/TUPRS:TI)[```5```](https://tr.investing.com/equities/tupras-company-profile);\n* rafineri ve petrokimya tesislerinin kurulması ve işletilmesi [```5```](https://tr.investing.com/equities/tupras-company-profile);\n* enerji ve enerji ile ilgili sektörlerde tesis ve tesislerin kurulması yer almaktadır [```5```](https://tr.investing.com/equities/tupras-company-profile)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1"],"title":"TUPRS hisseleri hangi borsada işlem görüyor?","markdown":"**TUPRS hisseleri, Borsa İstanbul** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/tupras)[```3```](https://www.getmidas.com/canli-borsa/tuprs-hisse/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.finansallar.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finansanlik.com?size=16&stub=1"],"title":"Türkiye Petrol Rafinerileri A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Türkiye Petrol Rafinerileri A.Ş. (TÜPRAŞ) finansal göstergelerinin analizi** için aşağıdaki temel parametreler dikkate alınabilir:\n\n1. **Aktif Büyüklük**: Dönen varlıklar ve duran varlıkların toplamını ifade eder, artış göstermesi pozitif bir görünümdür [```1```](https://www.finansallar.com/tupras-2024-9-temel-analiz/).\n2. **Özsermaye**: Şirketin özkaynaklarının değerini gösterir, artış trendi olumlu kabul edilir [```1```](https://www.finansallar.com/tupras-2024-9-temel-analiz/)[```2```](https://finansanlik.com/tupras-2024-4-ceyrek-bilanco-analizi/).\n3. **Satışlar**: Şirketin toplam satışlarını ifade eder, azalış veya artış oranları değerlendirilmelidir [```1```](https://www.finansallar.com/tupras-2024-9-temel-analiz/)[```2```](https://finansanlik.com/tupras-2024-4-ceyrek-bilanco-analizi/).\n4. **FAVÖK (EBITDA)**: Faiz, vergi ve amortisman öncesi kârı gösterir, düşüş veya artış oranları analiz edilmelidir [```1```](https://www.finansallar.com/tupras-2024-9-temel-analiz/)[```2```](https://finansanlik.com/tupras-2024-4-ceyrek-bilanco-analizi/).\n5. **Dönem Kârı**: Şirketin net kârını ifade eder, pozitif veya negatif değişimlerin nedenleri incelenmelidir [```1```](https://www.finansallar.com/tupras-2024-9-temel-analiz/)[```2```](https://finansanlik.com/tupras-2024-4-ceyrek-bilanco-analizi/).\n6. **Finansal Borçlar**: Şirketin finansal yükümlülüklerini gösterir, artış veya azalış oranları değerlendirilmelidir [```1```](https://www.finansallar.com/tupras-2024-9-temel-analiz/).\n\nAyrıca, **likidite oranları** (cari oran, likidite oranı, nakit oranı) ve **kârlılık oranları** (aktif kârlılık, özkaynak kârlılık) da analiz sürecinde önemli rol oynar [```1```](https://www.finansallar.com/tupras-2024-9-temel-analiz/).\n\nFinansal analiz, şirketin geçmiş performansına ve gelecekteki beklentilerine göre daha kapsamlı bir şekilde yapılabilir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://estethica.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1"],"title":"Türkiye Petrol Rafinerileri A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Türkiye Petrol Rafinerileri A.Ş. (TÜPRAŞ) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Küresel Petrol Fiyatları**: Petrol fiyatlarındaki değişimler, TÜPRAŞ'ın karlılığını ve dolayısıyla hisse değerini doğrudan etkiler [```2```](https://estethica.com.tr/blog/tupras-hisse-senedi-2025-yili-beklentileri)[```4```](https://www.economicontr.com/blog/ekonomi-gundemi/tuprs-hisse-hedef-fiyat-2024-2025-2030).\n2. **Ekonomik Durum**: Türkiye'deki ekonomik büyüme ve enflasyon oranları, hisse performansını etkileyebilir [```2```](https://estethica.com.tr/blog/tupras-hisse-senedi-2025-yili-beklentileri).\n3. **Uluslararası Politikalar**: Uluslararası petrol politikaları ve ticaret savaşları, piyasa volatilitesini artırır [```2```](https://estethica.com.tr/blog/tupras-hisse-senedi-2025-yili-beklentileri).\n4. **Şirketin Operasyonel Performansı**: TÜPRAŞ'ın yatırım planları, kapasite artırımı projeleri ve operasyonel verimliliği, hisse fiyatını olumlu yönde etkiler [```2```](https://estethica.com.tr/blog/tupras-hisse-senedi-2025-yili-beklentileri)[```4```](https://www.economicontr.com/blog/ekonomi-gundemi/tuprs-hisse-hedef-fiyat-2024-2025-2030).\n5. **Yenilenebilir Enerji Yatırımları**: Şirketin yenilenebilir enerji alanındaki yatırımları, uzun vadeli hisse performansını destekler [```2```](https://estethica.com.tr/blog/tupras-hisse-senedi-2025-yili-beklentileri).\n\nAyrıca, teknik ve temel analizler ile piyasa trendleri de hisse fiyatının belirlenmesinde önemli rol oynar [```2```](https://estethica.com.tr/blog/tupras-hisse-senedi-2025-yili-beklentileri)[```4```](https://www.economicontr.com/blog/ekonomi-gundemi/tuprs-hisse-hedef-fiyat-2024-2025-2030)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://turkpidya.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tupras.com.tr?size=16&stub=1"],"title":"Türkiye Petrol Rafinerileri A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Türkiye Petrol Rafinerileri A.Ş. (Tüpraş) hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Fiyat-Kazanç (F/K) Oranı**: Hisse senedinin fiyatını hisse başına kazanca bölerek hesaplanan bu oran, Tüpraş'ın F/K oranının sektör ortalamasıyla karşılaştırılması yoluyla bir değerleme sağlar [```1```](https://turkpidya.com/tr/tupras-hisse-senedi-kapsamli-stok-rehberi/). Daha düşük bir F/K oranı, hissenin değerinin altında olabileceğini gösterir [```1```](https://turkpidya.com/tr/tupras-hisse-senedi-kapsamli-stok-rehberi/).\n\n2. **Fiyat-Satış (F/S) Oranı**: Hisse senedinin fiyatını gelirle karşılaştıran bu oran, Tüpraş'ın satışlarına göre potansiyel olarak değerinin altında olduğunu gösterir [```1```](https://turkpidya.com/tr/tupras-hisse-senedi-kapsamli-stok-rehberi/).\n\n3. **Fiyat-Nakit Akış Oranı**: Hisse senedinin fiyatını operasyonlardan elde edilen nakit akışıyla karşılaştırır [```1```](https://turkpidya.com/tr/tupras-hisse-senedi-kapsamli-stok-rehberi/). Daha düşük bir oran, hissenin değerinin düşük olduğunu gösterebilir [```1```](https://turkpidya.com/tr/tupras-hisse-senedi-kapsamli-stok-rehberi/).\n\n4. **Bağımsız Değerleme**: Şirket arazileri ve arsalarının gerçeğe uygun değerlerinin belirlenmesinde \"Emsal Karşılaştırma Yöntemi\" gibi bağımsız değerleme yöntemleri kullanılabilir [```2```](https://www.tupras.com.tr/assets/uploads/finansal-rapor/tupras-konsolide-spk-31122024.pdf).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsaonline.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1"],"title":"Türkiye Petrol Rafinerileri A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Türkiye Petrol Rafinerileri A.Ş. (Tüpraş) hisselerine yatırım yapmanın riskleri şunlardır:**\n\n1. **Petrol Fiyatlarının Dalgalanması**: Tüpraş'ın karlılığı, global petrol fiyatlarının dalgalanmasından doğrudan etkilenir [```1```](https://borsaonline.com.tr/tupras-ve-borsa-yatirimcilar-icin-firsatlar-ve-riskler/)[```4```](https://birfinansci.com/tuprs-hisse-yorum-tupras-turkiye-petrol-rafineri/). Petrol fiyatlarındaki ani düşüşler, şirketin gelirlerini ciddi şekilde azaltabilir.\n2. **Döviz Riski**: Tüpraş'ın dövizle yaptığı anlaşmalar ve yurt dışı borçları, döviz kurlarındaki dalgalanmaların finansal sonuçlar üzerinde olumsuz etkilere yol açabilir [```1```](https://borsaonline.com.tr/tupras-ve-borsa-yatirimcilar-icin-firsatlar-ve-riskler/).\n3. **Regülasyon ve Politik Riskler**: Enerji sektörü, devlet politikalarına ve uluslararası anlaşmalara bağlı olarak değişkenlik gösterebilir [```1```](https://borsaonline.com.tr/tupras-ve-borsa-yatirimcilar-icin-firsatlar-ve-riskler/). Türkiye ve uluslararası alandaki siyasi istikrarsızlıklar, Tüpraş'ın faaliyetlerini olumsuz etkileyebilir.\n4. **Çevresel Riskler**: Enerji sektörü, çevresel etkiler nedeniyle sürekli baskı altında olmaktadır [```1```](https://borsaonline.com.tr/tupras-ve-borsa-yatirimcilar-icin-firsatlar-ve-riskler/). Tüpraş'ın çevresel düzenlemelere uyumu ve sürdürülebilirlik çalışmalarındaki başarısı, hisselerin performansını etkileyen bir diğer faktördür.\n5. **Rekabet**: Tüpraş, rekabetin yoğun olduğu bir sektörde faaliyet göstermektedir [```2```](https://realborsa.com/tupras-tuprs-hisseleri-icin-rekor-hedef-fiyat-garanti-bbva-yatirimdan-carpici-rapor/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"TUPRS","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aig4w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"aig45":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"755746_0","totalSources":12,"url":"/gundem/business/tupras-tan-3-7-milyar-tl-net-donem-kari-7557460?content_parameters=ChUzNDQ2ODk0NzIyOTc5NjQyMzM5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019dfe157c53334c26a45ad0c88621//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/03/17/tuprasin-brezilyadan-aldigi-ilk-ham-petrol-nisanda-geliyor-irdm.jpg"}},"logAttrs":{"id":"755746_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/tupras-tuprs-2026-yili-1-ceyrek-bilancosunu-acikladi-h29573","https://www.mavimarmaragazetesi.com/foto/27940410/kocaelinin-devinden-rekor-kar-tuprastan-2026nin-ilk-ceyreginde-2820lik-sicrama","https://savunmasanayigazetesi.com.tr/tuprastan-37-milyar-tl-net-donem-kari/258830/","https://paratic.com/tuprasin-2026-ilk-ceyrek-net-kari-yuzde-2820-yukseldi/","https://www.borsaningundemi.com/haber/tuprastan-ilk-ceyrekte-37-milyar-tl-net-kar-1893826","https://www.bloomberght.com/tupras-tan-beklentilere-yakin-net-kr-3776883","https://hibya.com/tuprastan-37-milyar-tl-net-donem-kari-922239","https://www.borsagundem.com.tr/tuprasin-ilk-ceyrek-kari-yuzde-2820-artti"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Tüpraş 2026 yılı ilk çeyrek finansal sonuçlarını açıkladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/tupras-tuprs-2026-yili-1-ceyrek-bilancosunu-acikladi-h29573","faviconSources":["https://www.cnbce.com","https://www.mavimarmaragazetesi.com","https://savunmasanayigazetesi.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:17"},{"id":"752086_0","totalSources":8,"url":"/gundem/business/2026-birinci-ceyrek-bilanco-tarihleri-rota-borsa-7520860?content_parameters=ChYxNzMzNjQ2NzE2NTcyMTM0Nzc5MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019df86cda2f78ab8ce3c2e5c11505//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/10/sermaye-temettu-7.jpg"}},"logAttrs":{"id":"752086_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.iscihaber.net/gundem/borsa-iistanbulda-bilanco-haftasi-basliyor-hangi-sirketler-ne-zaman-finansal-sonuclarini-aciklayacak/226754","https://www.finansopia.com/ekonomi/borsa/borsa-istanbulda-bu-hafta-bilanco-aciklayacak-sirketler-4-mayis-2026/","https://rotaborsa.com/yarin-bilanco-aciklayacak-sirketler-150/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true]},"title":{"text":"4 Mayıs 2026'da Borsa İstanbul'da 2026 1. çeyrek bilançoları açıklanacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.iscihaber.net/gundem/borsa-iistanbulda-bilanco-haftasi-basliyor-hangi-sirketler-ne-zaman-finansal-sonuclarini-aciklayacak/226754","faviconSources":["https://www.iscihaber.net","https://www.finansopia.com","https://rotaborsa.com"],"textParts":[{"text":"3 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Mayıs","timelineGroupIsToday":false,"timelineTime":"15:34"},{"id":"751905_0","totalSources":186,"url":"/gundem/business/altinda-yon-ne-olacak-7519050?content_parameters=ChYxNjU5NjQ5MjkyNTIwNTM0NzYzOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019df12da6b22faab89b9f7e802663//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/09/16/piyasada-sahte-ceyrek-altin-alarmi-gerceginden-ayirt-etmek-neredeyse-imkansiz-m0ky_cover.jpg"}},"logAttrs":{"id":"751905_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/altin/guncel-altin-fiyatlari-4-mayis-2026-bugun-gram-altin-ceyrek-altin-cumhuriyet-altini-ons-altin-alis-satis-fiyati-ne-2423521","https://bigpara.hurriyet.com.tr/altin-haberleri/galeri-altin-fiyatlari-6-mayis-2026-carsamba-gram-altin-ceyrek-altin-ata-lira-cumhuriyet-altini-ve-ons-altin-alis-satis-fiyati_ID100701129/","https://www.ekonomim.com/finans/haberler/altinda-yon-ne-olacak-iste-4-mayis-2026-ceyrek-gram-ve-yarim-altin-satis-fiyatlari-haberi-891937","https://www.sabah.com.tr/trend/galeri/yasam/bugun-gram-altin-ne-kadar-4-mayis-pazartesi-gramceyrekyarim-22-ayar-bilezik-ve-ons-altin-fiyatlari","https://www.fotomac.com.tr/haberler/2026/05/05/canli-altin-fiyatlari-5-mayis-sali-gram-altin-ne-kadar-kapalicarsida-son-durum","https://finans.mynet.com/haber/detay/altin/bugunku-gram-altin-fiyatlari-05-mayis-2026-1-gram-altin-ne-kadar/552065/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false,true]},"title":{"text":"6 Mayıs 2026: Kapalı Çarşı'da gram altın fiyatı ne kadar?","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/altin/guncel-altin-fiyatlari-4-mayis-2026-bugun-gram-altin-ceyrek-altin-cumhuriyet-altini-ons-altin-alis-satis-fiyati-ne-2423521","faviconSources":["https://finans.cnnturk.com","https://bigpara.hurriyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"4 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"4 Mayıs","timelineGroupIsToday":false,"timelineTime":"02:11"},{"id":"752587_0","totalSources":67,"url":"/gundem/business/avrupa-da-jet-yakiti-krizi-derinlesiyor-komisyon-hazirlik-yapiyor-7525870?content_parameters=ChU4MTcyOTMyMzA0MDM4Mjk5NTI4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019df2fc9d1eecac558d92314d85ad//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69f890a1eb422ab0018d2505.jpg"}},"logAttrs":{"id":"752587_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.donanimhaber.com/jet-yakiti-krizinde-belirsizlik-turkiye-kendi-yakitini-uretiyor--205235","https://www.sondakika.com/ekonomi/haber-ab-de-jet-yakiti-krizi-suruyor-19807312/","https://uzmanpara.milliyet.com.tr/uzmanpara/abden-jet-yakiti-krizi-uyarisi-7582218","https://www.hurriyet.com.tr/dunya/avrupanin-kalbi-alarmda-4-6-haftalik-kaldi-43167692","https://www.ensonhaber.com/belcika-da-yakit-krizinden-nasibini-aldi-bruksel-havayollarinin-4-6-haftalik-jet-yakiti-ka-h1532422","https://www.sozcu.com.tr/ab-jet-yakitinda-arz-riskine-hazirlaniyor-p316982"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Brüksel Havayolları'nda 4–6 haftalık jet yakıtı kıtlığı: Uçuşlar iptal edilebilir","textAs":"h3","size":"s"},"badge":{"url":"https://www.donanimhaber.com/jet-yakiti-krizinde-belirsizlik-turkiye-kendi-yakitini-uretiyor--205235","faviconSources":["https://www.donanimhaber.com","https://www.sondakika.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"4 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"4 Mayıs","timelineGroupIsToday":false,"timelineTime":"13:33"},{"id":"728365_0","totalSources":136,"url":"/gundem/business/bist-100-endeksi-haftanin-son-islem-gunune-85-51-puan-artisla-basladi-7283650?content_parameters=ChYxMzQ5Nzc5MTQ5MDQwMjAxNjM1Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d8ad44ed039ce2bd1a962bb4590//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69dde6ed4812f38ad161d4ae.jpg"}},"logAttrs":{"id":"728365_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sonmuhur.com/borsa-istanbulda-bist-100-endeksi-14-nisan-2026-sabahina-yukselisle-basladi","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbul-gune-alicili-basladi-dunku-kayiplar-silindi_ID100700221/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7571004","https://www.sozcu.com.tr/borsa-gune-yukselisle-basladi-15-nisan-2026-p310382","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-artisla-basladi-19747517/","https://www.sabah.com.tr/finans/borsa/borsa-istanbul-14-bin-puani-asti-7563222"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"BIST 100 endeksi 14.236,21 puanda başladı: Bankacılık ve holding sektörleri yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sonmuhur.com/borsa-istanbulda-bist-100-endeksi-14-nisan-2026-sabahina-yukselisle-basladi","faviconSources":["https://www.sonmuhur.com","https://bigpara.hurriyet.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"14 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"14 Nisan","timelineGroupIsToday":false,"timelineTime":"02:51"},{"id":"751939_0","totalSources":272,"url":"/gundem/business/borsa-istanbul-da-gectigimiz-haftanin-gorunumu-7519390?content_parameters=ChYxODI5NzE0OTY2ODIyMDgwNjc3MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019dfd12718ea9912e9259cd8a2c55//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69fb26c14465bc7d959cf0d9.jpg"}},"logAttrs":{"id":"751939_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gunu-dususle-kapadi-19816644/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gunun-ilk-yarisinda-yukseldi-7582633","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukseldi-19805708/","https://www.sozcu.com.tr/borsa-gune-rekorla-basladi-p317230","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-yukseldi-7577251","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-rekorla-basladi_ID100701146/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi açılışta 181,49 puan yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gunu-dususle-kapadi-19816644/","faviconSources":["https://www.sondakika.com","https://uzmanpara.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"5 Mayıs","timelineGroupIsToday":false,"timelineTime":"18:23"},{"id":"752039_0","totalSources":95,"url":"/sports/besiktas-ziraat-turkiye-kupasi-yari-finalinde-konyaspor-u-agirliyor-7520390?content_parameters=ChYxNjkzNzAzMDM4ODMwOTU2MzkyMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019df7195213234d8cd1e02cebfc3f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/c382f0/1200/675/0/54/800/504?u=https://isbh.tmgrup.com.tr/sb/album/2026/05/05/turkiye-kupasinda-yari-final-heyecani-besiktasin-konyaspor-maci-muhtemel-ilk-11i-1777967024679.jpeg"}},"logAttrs":{"id":"752039_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.referansturk.com.tr/haber/27934641/besiktasa-tuprasta-son-saniye-soku-konyaspor-908de-finale-uctu","https://www.duhuliye.com/futbol/tuprasta-kritik-randevu-79164","https://www.haberturk.com/besiktas-0-konyaspor-1-mac-sonucu-ziraat-turkiye-kupasi-nda-ilk-finalist-konyaspor-3882365-spor","https://www.hurriyet.com.tr/sporarena/besiktasin-kupada-kader-mucadelesi-43166137","https://www.milliyet.com.tr/skorer/besiktas-kupa-yari-finalinde-konyasporu-agirliyor-macin-heyecani-canli-sohbet-ile-mislide-7582600","https://www.aspor.com.tr/besiktas/2026/05/05/besiktas-konyaspor-canli-izle-ziraat-turkiye-kupasi-yari-final-maci-saat-kacta-hangi-kanalda","https://www.sabah.com.tr/trend/galeri/spor/turkiye-kupasinda-yari-final-heyecani-besiktasin-konyaspor-maci-muhtemel-ilk-11i","https://www.sozcu.com.tr/besiktas-turkiye-kupasi-yari-finalinde-sezon-macina-cikiyor-1-yila-bedel-p316817"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Beşiktaş’a Tüpraş’ta son saniye şoku: Konyaspor 90+8’de finale uçtu!","textAs":"h3","size":"s"},"badge":{"url":"https://www.referansturk.com.tr/haber/27934641/besiktasa-tuprasta-son-saniye-soku-konyaspor-908de-finale-uctu","faviconSources":["https://www.referansturk.com.tr","https://www.duhuliye.com","https://www.haberturk.com"],"textParts":[{"text":"5 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"5 Mayıs","timelineGroupIsToday":false,"timelineTime":"13:49"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aig4w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"aig46":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"aig4w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}