rafineri ve petrokimya tesislerinin kurulması ve işletilmesi 5;
enerji ve enerji ile ilgili sektörlerde tesis ve tesislerin kurulması yer almaktadır 5.
4 kaynak
TUPRS hisseleri hangi borsada işlem görüyor?
TUPRS hisseleri, Borsa İstanbul borsasında işlem görmektedir 13.
2 kaynak
Türkiye Petrol Rafinerileri A.S.'nın finansal göstergeleri nasıl analiz edilir?
Türkiye Petrol Rafinerileri A.Ş. (TÜPRAŞ) finansal göstergelerinin analizi için aşağıdaki temel parametreler dikkate alınabilir:
Aktif Büyüklük: Dönen varlıklar ve duran varlıkların toplamını ifade eder, artış göstermesi pozitif bir görünümdür 1.
Özsermaye: Şirketin özkaynaklarının değerini gösterir, artış trendi olumlu kabul edilir 12.
Satışlar: Şirketin toplam satışlarını ifade eder, azalış veya artış oranları değerlendirilmelidir 12.
FAVÖK (EBITDA): Faiz, vergi ve amortisman öncesi kârı gösterir, düşüş veya artış oranları analiz edilmelidir 12.
Dönem Kârı: Şirketin net kârını ifade eder, pozitif veya negatif değişimlerin nedenleri incelenmelidir 12.
Finansal Borçlar: Şirketin finansal yükümlülüklerini gösterir, artış veya azalış oranları değerlendirilmelidir 1.
Ayrıca, likidite oranları (cari oran, likidite oranı, nakit oranı) ve kârlılık oranları (aktif kârlılık, özkaynak kârlılık) da analiz sürecinde önemli rol oynar 1.
Finansal analiz, şirketin geçmiş performansına ve gelecekteki beklentilerine göre daha kapsamlı bir şekilde yapılabilir.
2 kaynak
Türkiye Petrol Rafinerileri A.S. hisse fiyatını etkileyen faktörler nelerdir?
Türkiye Petrol Rafinerileri A.Ş. (TÜPRAŞ) hisse fiyatını etkileyen faktörler şunlardır:
Küresel Petrol Fiyatları: Petrol fiyatlarındaki değişimler, TÜPRAŞ'ın karlılığını ve dolayısıyla hisse değerini doğrudan etkiler 24.
Ekonomik Durum: Türkiye'deki ekonomik büyüme ve enflasyon oranları, hisse performansını etkileyebilir 2.
Uluslararası Politikalar: Uluslararası petrol politikaları ve ticaret savaşları, piyasa volatilitesini artırır 2.
Şirketin Operasyonel Performansı: TÜPRAŞ'ın yatırım planları, kapasite artırımı projeleri ve operasyonel verimliliği, hisse fiyatını olumlu yönde etkiler 24.
Yenilenebilir Enerji Yatırımları: Şirketin yenilenebilir enerji alanındaki yatırımları, uzun vadeli hisse performansını destekler 2.
Ayrıca, teknik ve temel analizler ile piyasa trendleri de hisse fiyatının belirlenmesinde önemli rol oynar 24.
2 kaynak
Türkiye Petrol Rafinerileri A.S. hisselerinin adil değeri nasıl belirlenir?
Türkiye Petrol Rafinerileri A.Ş. (Tüpraş) hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:
Fiyat-Kazanç (F/K) Oranı: Hisse senedinin fiyatını hisse başına kazanca bölerek hesaplanan bu oran, Tüpraş'ın F/K oranının sektör ortalamasıyla karşılaştırılması yoluyla bir değerleme sağlar 1. Daha düşük bir F/K oranı, hissenin değerinin altında olabileceğini gösterir 1.
Fiyat-Satış (F/S) Oranı: Hisse senedinin fiyatını gelirle karşılaştıran bu oran, Tüpraş'ın satışlarına göre potansiyel olarak değerinin altında olduğunu gösterir 1.
Fiyat-Nakit Akış Oranı: Hisse senedinin fiyatını operasyonlardan elde edilen nakit akışıyla karşılaştırır 1. Daha düşük bir oran, hissenin değerinin düşük olduğunu gösterebilir 1.
Bağımsız Değerleme: Şirket arazileri ve arsalarının gerçeğe uygun değerlerinin belirlenmesinde "Emsal Karşılaştırma Yöntemi" gibi bağımsız değerleme yöntemleri kullanılabilir 2.
Yatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir.
{"em2d0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DTUPRS%26ncrnd%3D91332","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1229120231766766470","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1766766489525652-7896366195184603901-balancer-l7leveler-kubr-yp-sas-237-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"TUPRS\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"em2dw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"em2d1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"em2dw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"em2d2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"em2dw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"em2d3":{"state":{"currencyProps":{"fromName":"TUPRS","timeInfo":" · 26.12.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"TUPRS","content":{"label":"Türkiye Petrol Rafinerileri A.S.","countryCode":"TU"},"countryCode":"TU"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":185.1,"multiplierFormatted":"185,10","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"8","open":"188.6","close":"188.3","value":"188.3","low":"187.7","high":"189.5","ts":"1766675400"},{"volume":"16","open":"188","close":"186.4","value":"186.4","low":"186.2","high":"188.1","ts":"1766733300"},{"volume":"6","open":"188","close":"186.1","value":"186.1","low":"185.7","high":"188.1","ts":"1766736000"},{"volume":"30","open":"188","close":"186.7","value":"186.7","low":"185.7","high":"188.1","ts":"1766737800"},{"volume":"54","open":"188","close":"186.4","value":"186.4","low":"185.7","high":"188.1","ts":"1766738700"},{"volume":"57","open":"188","close":"186.5","value":"186.5","low":"185.7","high":"188.1","ts":"1766739000"},{"volume":"87","open":"188","close":"186.2","value":"186.2","low":"185.7","high":"188.1","ts":"1766739600"},{"volume":"40","open":"188","close":"185.9","value":"185.9","low":"185.7","high":"188.1","ts":"1766740800"},{"volume":"1","open":"188","close":"185.9","value":"185.9","low":"185.7","high":"188.1","ts":"1766741100"},{"volume":"1","open":"188","close":"186.1","value":"186.1","low":"185.7","high":"188.1","ts":"1766741700"},{"volume":"12","open":"188","close":"186.1","value":"186.1","low":"185.7","high":"188.1","ts":"1766742600"},{"volume":"1","open":"188","close":"185.8","value":"185.8","low":"185.7","high":"188.1","ts":"1766743200"},{"volume":"1","open":"188","close":"185.8","value":"185.8","low":"185.7","high":"188.1","ts":"1766743500"},{"volume":"10","open":"188","close":"185.8","value":"185.8","low":"185.7","high":"188.1","ts":"1766744100"},{"volume":"1070","open":"188","close":"185.7","value":"185.7","low":"185.7","high":"188.1","ts":"1766744400"},{"volume":"1","open":"188","close":"185.7","value":"185.7","low":"185.5","high":"188.1","ts":"1766744700"},{"volume":"50","open":"188","close":"185.6","value":"185.6","low":"185.5","high":"188.1","ts":"1766745300"},{"volume":"30","open":"188","close":"185.7","value":"185.7","low":"185.5","high":"188.1","ts":"1766746500"},{"volume":"14","open":"188","close":"185.7","value":"185.7","low":"185.5","high":"188.1","ts":"1766746800"},{"volume":"1025","open":"188","close":"185.6","value":"185.6","low":"185.5","high":"188.1","ts":"1766747100"},{"volume":"20","open":"188","close":"185.6","value":"185.6","low":"185.3","high":"188.1","ts":"1766747700"},{"volume":"57","open":"188","close":"185.2","value":"185.2","low":"185","high":"188.1","ts":"1766749800"},{"volume":"1","open":"188","close":"184.9","value":"184.9","low":"184.8","high":"188.1","ts":"1766751900"},{"volume":"1","open":"188","close":"185.4","value":"185.4","low":"184.8","high":"188.1","ts":"1766752200"},{"volume":"1","open":"188","close":"185","value":"185","low":"184.8","high":"188.1","ts":"1766753100"},{"volume":"22","open":"188","close":"185.4","value":"185.4","low":"184.8","high":"188.1","ts":"1766754900"},{"volume":"3","open":"188","close":"185.1","value":"185.1","low":"184.8","high":"188.1","ts":"1766755800"},{"volume":"90","open":"188","close":"184.6","value":"184.6","low":"184.3","high":"188.1","ts":"1766756100"},{"volume":"179","open":"188","close":"184.9","value":"184.9","low":"184.3","high":"188.1","ts":"1766756700"},{"volume":"176","open":"188","close":"184.8","value":"184.8","low":"184.3","high":"188.1","ts":"1766758800"},{"volume":"30","open":"188","close":"184.9","value":"184.9","low":"184.3","high":"188.1","ts":"1766759100"},{"volume":"125","open":"188","close":"184.9","value":"184.9","low":"184.3","high":"188.1","ts":"1766759700"},{"volume":"835","open":"188","close":"185.1","value":"185.1","low":"184.3","high":"188.1","ts":"1766760300"},{"volume":"386","open":"188","close":"185.1","value":"185.1","low":"184.3","high":"188.1","ts":"1766761500"},{"volume":"50","open":"188","close":"185.1","value":"185.1","low":"184.3","high":"188.1","ts":"1766761800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"650","open":"188.9","close":"184.6","value":"184.6","low":"183.9","high":"189.3","ts":"1766156400"},{"volume":"683","open":"185.3","close":"183.3","value":"183.3","low":"183.1","high":"186.4","ts":"1766386800"},{"volume":"207","open":"185.3","close":"182.7","value":"182.7","low":"182.4","high":"186.4","ts":"1766390400"},{"volume":"399","open":"185.3","close":"183","value":"183","low":"182.4","high":"186.4","ts":"1766394000"},{"volume":"122","open":"185.3","close":"184.4","value":"184.4","low":"182.4","high":"186.4","ts":"1766397600"},{"volume":"4395","open":"185.3","close":"185.2","value":"185.2","low":"182.4","high":"186.4","ts":"1766401200"},{"volume":"2313","open":"185.3","close":"184.9","value":"184.9","low":"182.4","high":"186.4","ts":"1766404800"},{"volume":"1130","open":"185.3","close":"184.4","value":"184.4","low":"182.4","high":"186.4","ts":"1766408400"},{"volume":"478","open":"185.3","close":"185.5","value":"185.5","low":"182.4","high":"186.4","ts":"1766412000"},{"volume":"250","open":"185.3","close":"185.7","value":"185.7","low":"182.4","high":"186.4","ts":"1766415600"},{"volume":"125","open":"185.7","close":"185.5","value":"185.5","low":"185.1","high":"186.1","ts":"1766473200"},{"volume":"66","open":"185.7","close":"185.8","value":"185.8","low":"185.1","high":"186.7","ts":"1766476800"},{"volume":"294","open":"185.7","close":"186","value":"186","low":"185","high":"186.7","ts":"1766480400"},{"volume":"115","open":"185.7","close":"186.4","value":"186.4","low":"185","high":"186.7","ts":"1766484000"},{"volume":"1934","open":"185.7","close":"186.3","value":"186.3","low":"185","high":"187","ts":"1766487600"},{"volume":"1130","open":"185.7","close":"186","value":"186","low":"185","high":"187","ts":"1766491200"},{"volume":"1564","open":"185.7","close":"185.3","value":"185.3","low":"185","high":"187","ts":"1766494800"},{"volume":"1367","open":"185.7","close":"185.1","value":"185.1","low":"184.6","high":"187","ts":"1766498400"},{"volume":"235","open":"185.7","close":"185.2","value":"185.2","low":"184.6","high":"187","ts":"1766502000"},{"volume":"273","open":"185.2","close":"185.9","value":"185.9","low":"183.8","high":"185.9","ts":"1766559600"},{"volume":"753","open":"185.2","close":"186.2","value":"186.2","low":"183.8","high":"186.2","ts":"1766563200"},{"volume":"205","open":"185.2","close":"186.6","value":"186.6","low":"183.8","high":"187","ts":"1766566800"},{"volume":"2855","open":"185.2","close":"186.2","value":"186.2","low":"183.8","high":"187","ts":"1766570400"},{"volume":"1415","open":"185.2","close":"186.9","value":"186.9","low":"183.8","high":"187.3","ts":"1766574000"},{"volume":"293","open":"185.2","close":"187.6","value":"187.6","low":"183.8","high":"188.1","ts":"1766577600"},{"volume":"1174","open":"185.2","close":"188","value":"188","low":"183.8","high":"188.3","ts":"1766581200"},{"volume":"295","open":"185.2","close":"187.5","value":"187.5","low":"183.8","high":"188.3","ts":"1766584800"},{"volume":"5","open":"185.2","close":"188","value":"188","low":"183.8","high":"188.3","ts":"1766588400"},{"volume":"879","open":"188.6","close":"188.4","value":"188.4","low":"188","high":"189.5","ts":"1766646000"},{"volume":"2586","open":"188.6","close":"189","value":"189","low":"188","high":"189.5","ts":"1766649600"},{"volume":"57","open":"188.6","close":"189.1","value":"189.1","low":"188","high":"189.5","ts":"1766653200"},{"volume":"510","open":"188.6","close":"188.9","value":"188.9","low":"188","high":"189.5","ts":"1766656800"},{"volume":"558","open":"188.6","close":"188.7","value":"188.7","low":"188","high":"189.5","ts":"1766660400"},{"volume":"768","open":"188.6","close":"188.6","value":"188.6","low":"188","high":"189.5","ts":"1766664000"},{"volume":"934","open":"188.6","close":"188.8","value":"188.8","low":"188","high":"189.5","ts":"1766667600"},{"volume":"499","open":"188.6","close":"187.8","value":"187.8","low":"187.7","high":"189.5","ts":"1766671200"},{"volume":"3008","open":"188.6","close":"188.3","value":"188.3","low":"187.7","high":"189.5","ts":"1766674800"},{"volume":"16","open":"188","close":"186.4","value":"186.4","low":"186.2","high":"188.1","ts":"1766732400"},{"volume":"147","open":"188","close":"186.5","value":"186.5","low":"185.7","high":"188.1","ts":"1766736000"},{"volume":"141","open":"188","close":"186.1","value":"186.1","low":"185.7","high":"188.1","ts":"1766739600"},{"volume":"1163","open":"188","close":"185.7","value":"185.7","low":"185.5","high":"188.1","ts":"1766743200"},{"volume":"1116","open":"188","close":"185.2","value":"185.2","low":"185","high":"188.1","ts":"1766746800"},{"volume":"3","open":"188","close":"185","value":"185","low":"184.8","high":"188.1","ts":"1766750400"},{"volume":"294","open":"188","close":"184.9","value":"184.9","low":"184.3","high":"188.1","ts":"1766754000"},{"volume":"1166","open":"188","close":"185.1","value":"185.1","low":"184.3","high":"188.1","ts":"1766757600"},{"volume":"436","open":"188","close":"185.1","value":"185.1","low":"184.3","high":"188.1","ts":"1766761200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"2899","open":"190.2","close":"193","value":"193","low":"190.2","high":"195.3","ts":"1764104400"},{"volume":"3340","open":"193.6","close":"194.2","value":"194.2","low":"191.3","high":"194.2","ts":"1764190800"},{"volume":"7495","open":"194.5","close":"194.8","value":"194.8","low":"193.5","high":"196.2","ts":"1764277200"},{"volume":"4137","open":"195","close":"199","value":"199","low":"193.7","high":"199.5","ts":"1764536400"},{"volume":"4085","open":"198.9","close":"198","value":"198","low":"198","high":"201.6","ts":"1764622800"},{"volume":"4580","open":"197.9","close":"196.7","value":"196.7","low":"194.7","high":"200.2","ts":"1764709200"},{"volume":"22254","open":"196.7","close":"197","value":"197","low":"196","high":"199.8","ts":"1764795600"},{"volume":"10408","open":"196.6","close":"197.6","value":"197.6","low":"195","high":"199.9","ts":"1764882000"},{"volume":"1000","open":"197.8","close":"199.1","value":"199.1","low":"196.8","high":"201.7","ts":"1765141200"},{"volume":"16807","open":"199.3","close":"197.5","value":"197.5","low":"196.6","high":"199.9","ts":"1765227600"},{"volume":"15189","open":"197.6","close":"198","value":"198","low":"196.8","high":"199.9","ts":"1765314000"},{"volume":"5815","open":"198.2","close":"197.4","value":"197.4","low":"196.1","high":"200.7","ts":"1765400400"},{"volume":"6216","open":"198.1","close":"197.6","value":"197.6","low":"196.1","high":"199","ts":"1765486800"},{"volume":"4710","open":"197.8","close":"195","value":"195","low":"195","high":"199","ts":"1765746000"},{"volume":"1621","open":"194.7","close":"186.7","value":"186.7","low":"186.7","high":"195.1","ts":"1765832400"},{"volume":"10058","open":"186.8","close":"189.3","value":"189.3","low":"186.5","high":"190.8","ts":"1765918800"},{"volume":"1700","open":"189.6","close":"188.7","value":"188.7","low":"187.6","high":"191","ts":"1766005200"},{"volume":"650","open":"188.9","close":"184.6","value":"184.6","low":"183.9","high":"189.3","ts":"1766091600"},{"volume":"9977","open":"185.3","close":"185.7","value":"185.7","low":"182.4","high":"186.4","ts":"1766350800"},{"volume":"235","open":"185.7","close":"185.2","value":"185.2","low":"184.6","high":"187","ts":"1766437200"},{"volume":"7268","open":"185.2","close":"188","value":"188","low":"183.8","high":"188.3","ts":"1766523600"},{"volume":"9799","open":"188.6","close":"188.3","value":"188.3","low":"187.7","high":"189.5","ts":"1766610000"},{"volume":"4482","open":"188","close":"185.1","value":"185.1","low":"184.3","high":"188.1","ts":"1766696400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"32263","open":"199.9","close":"192.8","value":"192.8","low":"191.4","high":"200","ts":"1758834000"},{"volume":"1197","open":"192.8","close":"193.3","value":"193.3","low":"190.5","high":"195.3","ts":"1759093200"},{"volume":"32622","open":"187.4","close":"186.5","value":"186.5","low":"181.3","high":"187.5","ts":"1759179600"},{"volume":"37571","open":"186.2","close":"191.5","value":"191.5","low":"181.7","high":"194.3","ts":"1759266000"},{"volume":"17754","open":"191.5","close":"191","value":"191","low":"190","high":"194.4","ts":"1759352400"},{"volume":"29848","open":"192.2","close":"185.1","value":"185.1","low":"184.2","high":"192.7","ts":"1759438800"},{"volume":"23237","open":"185.2","close":"182","value":"182","low":"180.7","high":"185.3","ts":"1759698000"},{"volume":"26791","open":"181.4","close":"180.6","value":"180.6","low":"179.2","high":"182.2","ts":"1759784400"},{"volume":"44446","open":"180.8","close":"180.5","value":"180.5","low":"177.9","high":"182.2","ts":"1759870800"},{"volume":"28707","open":"181.8","close":"183.1","value":"183.1","low":"180.5","high":"184.1","ts":"1759957200"},{"volume":"100","open":"183.1","close":"180.6","value":"180.6","low":"177.8","high":"183.5","ts":"1760043600"},{"volume":"28448","open":"178.5","close":"172.5","value":"172.5","low":"171.8","high":"178.5","ts":"1760302800"},{"volume":"27328","open":"172.5","close":"174.1","value":"174.1","low":"172.2","high":"176.6","ts":"1760389200"},{"volume":"11714","open":"174","close":"178.4","value":"178.4","low":"173.4","high":"179.5","ts":"1760475600"},{"volume":"10497","open":"178.1","close":"176.2","value":"176.2","low":"175.3","high":"180.2","ts":"1760562000"},{"volume":"14452","open":"175.4","close":"173.2","value":"173.2","low":"170.8","high":"176.8","ts":"1760648400"},{"volume":"1969","open":"173.4","close":"177.4","value":"177.4","low":"171.9","high":"178.7","ts":"1760907600"},{"volume":"4377","open":"177.5","close":"176.1","value":"176.1","low":"175.1","high":"179","ts":"1760994000"},{"volume":"6612","open":"177.5","close":"181.7","value":"181.7","low":"177.3","high":"183.2","ts":"1761080400"},{"volume":"14418","open":"182.2","close":"187","value":"187","low":"181.2","high":"190","ts":"1761166800"},{"volume":"250","open":"189","close":"191.8","value":"191.8","low":"186.3","high":"195.4","ts":"1761253200"},{"volume":"4657","open":"191.5","close":"192.7","value":"192.7","low":"188.9","high":"193.9","ts":"1761512400"},{"volume":"11431","open":"192.7","close":"196.7","value":"196.7","low":"192.4","high":"197.5","ts":"1761598800"},{"volume":"2572","open":"196.7","close":"196","value":"196","low":"194.7","high":"198","ts":"1761771600"},{"volume":"4312","open":"195.7","close":"197.6","value":"197.6","low":"194.4","high":"199.3","ts":"1761858000"},{"volume":"7932","open":"197.6","close":"198.7","value":"198.7","low":"196.4","high":"201","ts":"1762117200"},{"volume":"4507","open":"198.4","close":"188","value":"188","low":"187.8","high":"199.9","ts":"1762203600"},{"volume":"11935","open":"188.2","close":"195.4","value":"195.4","low":"187.7","high":"196.5","ts":"1762290000"},{"volume":"5310","open":"195.9","close":"198.2","value":"198.2","low":"195.3","high":"199.9","ts":"1762376400"},{"volume":"2128","open":"197.9","close":"198","value":"198","low":"196.5","high":"200","ts":"1762462800"},{"volume":"5890","open":"198.7","close":"196.6","value":"196.6","low":"195.3","high":"201.7","ts":"1762722000"},{"volume":"4186","open":"196.5","close":"192.4","value":"192.4","low":"187.9","high":"198.1","ts":"1762808400"},{"volume":"4877","open":"193","close":"195.1","value":"195.1","low":"189.1","high":"195.2","ts":"1762894800"},{"volume":"5036","open":"194.9","close":"197.7","value":"197.7","low":"193.1","high":"199.6","ts":"1762981200"},{"volume":"12523","open":"197.2","close":"199.2","value":"199.2","low":"195.9","high":"199.4","ts":"1763067600"},{"volume":"4875","open":"200","close":"201.7","value":"201.7","low":"197.6","high":"204.6","ts":"1763326800"},{"volume":"826","open":"201","close":"204","value":"204","low":"199.4","high":"205.5","ts":"1763413200"},{"volume":"15050","open":"203.9","close":"206.5","value":"206.5","low":"203.9","high":"208.5","ts":"1763499600"},{"volume":"5049","open":"207.5","close":"205","value":"205","low":"203.3","high":"209.3","ts":"1763586000"},{"volume":"3880","open":"204.3","close":"201.4","value":"201.4","low":"198.5","high":"204.3","ts":"1763672400"},{"volume":"4326","open":"200.4","close":"195","value":"195","low":"191.6","high":"201.2","ts":"1763931600"},{"volume":"5","open":"195.3","close":"190","value":"190","low":"186.9","high":"196","ts":"1764018000"},{"volume":"2899","open":"190.2","close":"193","value":"193","low":"190.2","high":"195.3","ts":"1764104400"},{"volume":"3340","open":"193.6","close":"194.2","value":"194.2","low":"191.3","high":"194.2","ts":"1764190800"},{"volume":"7495","open":"194.5","close":"194.8","value":"194.8","low":"193.5","high":"196.2","ts":"1764277200"},{"volume":"4137","open":"195","close":"199","value":"199","low":"193.7","high":"199.5","ts":"1764536400"},{"volume":"4085","open":"198.9","close":"198","value":"198","low":"198","high":"201.6","ts":"1764622800"},{"volume":"4580","open":"197.9","close":"196.7","value":"196.7","low":"194.7","high":"200.2","ts":"1764709200"},{"volume":"22254","open":"196.7","close":"197","value":"197","low":"196","high":"199.8","ts":"1764795600"},{"volume":"10408","open":"196.6","close":"197.6","value":"197.6","low":"195","high":"199.9","ts":"1764882000"},{"volume":"1000","open":"197.8","close":"199.1","value":"199.1","low":"196.8","high":"201.7","ts":"1765141200"},{"volume":"16807","open":"199.3","close":"197.5","value":"197.5","low":"196.6","high":"199.9","ts":"1765227600"},{"volume":"15189","open":"197.6","close":"198","value":"198","low":"196.8","high":"199.9","ts":"1765314000"},{"volume":"5815","open":"198.2","close":"197.4","value":"197.4","low":"196.1","high":"200.7","ts":"1765400400"},{"volume":"6216","open":"198.1","close":"197.6","value":"197.6","low":"196.1","high":"199","ts":"1765486800"},{"volume":"4710","open":"197.8","close":"195","value":"195","low":"195","high":"199","ts":"1765746000"},{"volume":"1621","open":"194.7","close":"186.7","value":"186.7","low":"186.7","high":"195.1","ts":"1765832400"},{"volume":"10058","open":"186.8","close":"189.3","value":"189.3","low":"186.5","high":"190.8","ts":"1765918800"},{"volume":"1700","open":"189.6","close":"188.7","value":"188.7","low":"187.6","high":"191","ts":"1766005200"},{"volume":"650","open":"188.9","close":"184.6","value":"184.6","low":"183.9","high":"189.3","ts":"1766091600"},{"volume":"9977","open":"185.3","close":"185.7","value":"185.7","low":"182.4","high":"186.4","ts":"1766350800"},{"volume":"235","open":"185.7","close":"185.2","value":"185.2","low":"184.6","high":"187","ts":"1766437200"},{"volume":"7268","open":"185.2","close":"188","value":"188","low":"183.8","high":"188.3","ts":"1766523600"},{"volume":"9799","open":"188.6","close":"188.3","value":"188.3","low":"187.7","high":"189.5","ts":"1766610000"},{"volume":"4482","open":"188","close":"185.1","value":"185.1","low":"184.3","high":"188.1","ts":"1766696400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"51208","open":"133.9","close":"136","value":"136","low":"133.1","high":"136.3","ts":"1750971600"},{"volume":"31170","open":"136","close":"140","value":"140","low":"135.1","high":"141","ts":"1751230800"},{"volume":"3776","open":"140.8","close":"141.7","value":"141.7","low":"140.4","high":"143","ts":"1751317200"},{"volume":"91681","open":"142.1","close":"144.7","value":"144.7","low":"142","high":"147.5","ts":"1751403600"},{"volume":"54407","open":"146.2","close":"146.4","value":"146.4","low":"145.4","high":"148.2","ts":"1751490000"},{"volume":"54680","open":"146.6","close":"147.2","value":"147.2","low":"145.1","high":"148.7","ts":"1751576400"},{"volume":"38084","open":"145.5","close":"146.2","value":"146.2","low":"144.1","high":"147.5","ts":"1751835600"},{"volume":"51851","open":"147","close":"140.5","value":"140.5","low":"140.5","high":"147.3","ts":"1751922000"},{"volume":"41113","open":"140.5","close":"146","value":"146","low":"140.4","high":"146.6","ts":"1752008400"},{"volume":"44835","open":"146.9","close":"150.2","value":"150.2","low":"146.3","high":"150.6","ts":"1752094800"},{"volume":"49140","open":"151.3","close":"156.2","value":"156.2","low":"151","high":"157.5","ts":"1752181200"},{"volume":"36492","open":"156","close":"155.5","value":"155.5","low":"154.8","high":"158.9","ts":"1752440400"},{"volume":"26080","open":"154.4","close":"152.5","value":"152.5","low":"151.3","high":"156.4","ts":"1752613200"},{"volume":"39471","open":"153.5","close":"157.3","value":"157.3","low":"152.1","high":"157.3","ts":"1752699600"},{"volume":"30257","open":"157.3","close":"160.1","value":"160.1","low":"156.1","high":"160.2","ts":"1752786000"},{"volume":"34783","open":"160.3","close":"167","value":"167","low":"160.3","high":"168.6","ts":"1753045200"},{"volume":"36381","open":"166.9","close":"167.6","value":"167.6","low":"164.9","high":"168.6","ts":"1753131600"},{"volume":"52433","open":"167.7","close":"165.1","value":"165.1","low":"163.8","high":"170","ts":"1753218000"},{"volume":"36103","open":"165.8","close":"166.7","value":"166.7","low":"164","high":"167.8","ts":"1753304400"},{"volume":"2000","open":"166.7","close":"167.1","value":"167.1","low":"163.5","high":"168.8","ts":"1753390800"},{"volume":"43872","open":"167.1","close":"164.5","value":"164.5","low":"164","high":"167.3","ts":"1753650000"},{"volume":"53586","open":"164.6","close":"162.6","value":"162.6","low":"160.3","high":"165","ts":"1753736400"},{"volume":"43374","open":"164.8","close":"165","value":"165","low":"162.2","high":"167.6","ts":"1753822800"},{"volume":"76588","open":"165.2","close":"168.9","value":"168.9","low":"163.6","high":"169.3","ts":"1753909200"},{"volume":"27395","open":"168.9","close":"165.9","value":"165.9","low":"165.2","high":"169.8","ts":"1753995600"},{"volume":"30654","open":"166.2","close":"163.9","value":"163.9","low":"163.3","high":"167.6","ts":"1754254800"},{"volume":"43685","open":"164.3","close":"165.7","value":"165.7","low":"163.4","high":"167.5","ts":"1754341200"},{"volume":"26782","open":"165.7","close":"167","value":"167","low":"164.5","high":"167.7","ts":"1754427600"},{"volume":"28786","open":"168","close":"164.3","value":"164.3","low":"164.2","high":"168","ts":"1754514000"},{"volume":"29061","open":"164.3","close":"164","value":"164","low":"163","high":"165.1","ts":"1754600400"},{"volume":"29815","open":"164.7","close":"164.4","value":"164.4","low":"163.5","high":"165.7","ts":"1754859600"},{"volume":"18815","open":"164.4","close":"161","value":"161","low":"160.5","high":"164.6","ts":"1754946000"},{"volume":"37984","open":"161.1","close":"163.3","value":"163.3","low":"161.1","high":"163.5","ts":"1755032400"},{"volume":"43509","open":"162.3","close":"160","value":"160","low":"159.2","high":"163","ts":"1755118800"},{"volume":"18868","open":"160.2","close":"162.7","value":"162.7","low":"160.2","high":"163.6","ts":"1755205200"},{"volume":"18838","open":"163","close":"161.1","value":"161.1","low":"160.5","high":"163.7","ts":"1755464400"},{"volume":"26492","open":"161.2","close":"160.2","value":"160.2","low":"159.4","high":"161.8","ts":"1755550800"},{"volume":"34298","open":"160.3","close":"164","value":"164","low":"159.9","high":"164.8","ts":"1755637200"},{"volume":"127","open":"164.9","close":"168.4","value":"168.4","low":"164.5","high":"168.7","ts":"1755723600"},{"volume":"1","open":"169.4","close":"172.7","value":"172.7","low":"167.9","high":"173","ts":"1755810000"},{"volume":"5","open":"174.7","close":"172.8","value":"172.8","low":"172.8","high":"174.9","ts":"1756069200"},{"volume":"40933","open":"172.2","close":"171.6","value":"171.6","low":"171.4","high":"174.2","ts":"1756155600"},{"volume":"26163","open":"172.6","close":"171.1","value":"171.1","low":"170.7","high":"173.4","ts":"1756242000"},{"volume":"23117","open":"171.1","close":"171","value":"171","low":"171","high":"173.5","ts":"1756328400"},{"volume":"44688","open":"171.1","close":"172.2","value":"172.2","low":"169.9","high":"174.3","ts":"1756414800"},{"volume":"25865","open":"172.2","close":"173.2","value":"173.2","low":"170.2","high":"174.5","ts":"1756674000"},{"volume":"36066","open":"174","close":"170.1","value":"170.1","low":"165.6","high":"175.9","ts":"1756760400"},{"volume":"45370","open":"170.1","close":"170.9","value":"170.9","low":"168.2","high":"172.1","ts":"1756846800"},{"volume":"21667","open":"170.9","close":"168.8","value":"168.8","low":"167.9","high":"172.3","ts":"1756933200"},{"volume":"1000","open":"169.6","close":"167.5","value":"167.5","low":"166.5","high":"171.3","ts":"1757019600"},{"volume":"21037","open":"165.8","close":"165.9","value":"165.9","low":"163.3","high":"167","ts":"1757278800"},{"volume":"50302","open":"166","close":"168.3","value":"168.3","low":"166","high":"171.5","ts":"1757365200"},{"volume":"45355","open":"169.2","close":"170.5","value":"170.5","low":"166","high":"170.6","ts":"1757451600"},{"volume":"31074","open":"170.5","close":"175","value":"175","low":"169.8","high":"179","ts":"1757538000"},{"volume":"18767","open":"174.6","close":"173.4","value":"173.4","low":"172","high":"176.1","ts":"1757624400"},{"volume":"56278","open":"173.4","close":"183.7","value":"183.7","low":"171.5","high":"184.1","ts":"1757883600"},{"volume":"16229","open":"184.4","close":"189","value":"189","low":"182.4","high":"189.7","ts":"1757970000"},{"volume":"20862","open":"189","close":"190.2","value":"190.2","low":"187.5","high":"190.8","ts":"1758056400"},{"volume":"8","open":"191","close":"191.4","value":"191.4","low":"190.1","high":"194.4","ts":"1758142800"},{"volume":"34395","open":"191.4","close":"195","value":"195","low":"190.3","high":"195","ts":"1758229200"},{"volume":"36295","open":"197.5","close":"195.7","value":"195.7","low":"195.7","high":"200.2","ts":"1758488400"},{"volume":"42030","open":"195.4","close":"195.6","value":"195.6","low":"193.3","high":"197.8","ts":"1758574800"},{"volume":"37914","open":"195.6","close":"197.6","value":"197.6","low":"192.2","high":"198.3","ts":"1758661200"},{"volume":"50","open":"199","close":"200.6","value":"200.6","low":"197.2","high":"201.7","ts":"1758747600"},{"volume":"32263","open":"199.9","close":"192.8","value":"192.8","low":"191.4","high":"200","ts":"1758834000"},{"volume":"1197","open":"192.8","close":"193.3","value":"193.3","low":"190.5","high":"195.3","ts":"1759093200"},{"volume":"32622","open":"187.4","close":"186.5","value":"186.5","low":"181.3","high":"187.5","ts":"1759179600"},{"volume":"37571","open":"186.2","close":"191.5","value":"191.5","low":"181.7","high":"194.3","ts":"1759266000"},{"volume":"17754","open":"191.5","close":"191","value":"191","low":"190","high":"194.4","ts":"1759352400"},{"volume":"29848","open":"192.2","close":"185.1","value":"185.1","low":"184.2","high":"192.7","ts":"1759438800"},{"volume":"23237","open":"185.2","close":"182","value":"182","low":"180.7","high":"185.3","ts":"1759698000"},{"volume":"26791","open":"181.4","close":"180.6","value":"180.6","low":"179.2","high":"182.2","ts":"1759784400"},{"volume":"44446","open":"180.8","close":"180.5","value":"180.5","low":"177.9","high":"182.2","ts":"1759870800"},{"volume":"28707","open":"181.8","close":"183.1","value":"183.1","low":"180.5","high":"184.1","ts":"1759957200"},{"volume":"100","open":"183.1","close":"180.6","value":"180.6","low":"177.8","high":"183.5","ts":"1760043600"},{"volume":"28448","open":"178.5","close":"172.5","value":"172.5","low":"171.8","high":"178.5","ts":"1760302800"},{"volume":"27328","open":"172.5","close":"174.1","value":"174.1","low":"172.2","high":"176.6","ts":"1760389200"},{"volume":"11714","open":"174","close":"178.4","value":"178.4","low":"173.4","high":"179.5","ts":"1760475600"},{"volume":"10497","open":"178.1","close":"176.2","value":"176.2","low":"175.3","high":"180.2","ts":"1760562000"},{"volume":"14452","open":"175.4","close":"173.2","value":"173.2","low":"170.8","high":"176.8","ts":"1760648400"},{"volume":"1969","open":"173.4","close":"177.4","value":"177.4","low":"171.9","high":"178.7","ts":"1760907600"},{"volume":"4377","open":"177.5","close":"176.1","value":"176.1","low":"175.1","high":"179","ts":"1760994000"},{"volume":"6612","open":"177.5","close":"181.7","value":"181.7","low":"177.3","high":"183.2","ts":"1761080400"},{"volume":"14418","open":"182.2","close":"187","value":"187","low":"181.2","high":"190","ts":"1761166800"},{"volume":"250","open":"189","close":"191.8","value":"191.8","low":"186.3","high":"195.4","ts":"1761253200"},{"volume":"4657","open":"191.5","close":"192.7","value":"192.7","low":"188.9","high":"193.9","ts":"1761512400"},{"volume":"11431","open":"192.7","close":"196.7","value":"196.7","low":"192.4","high":"197.5","ts":"1761598800"},{"volume":"2572","open":"196.7","close":"196","value":"196","low":"194.7","high":"198","ts":"1761771600"},{"volume":"4312","open":"195.7","close":"197.6","value":"197.6","low":"194.4","high":"199.3","ts":"1761858000"},{"volume":"7932","open":"197.6","close":"198.7","value":"198.7","low":"196.4","high":"201","ts":"1762117200"},{"volume":"4507","open":"198.4","close":"188","value":"188","low":"187.8","high":"199.9","ts":"1762203600"},{"volume":"11935","open":"188.2","close":"195.4","value":"195.4","low":"187.7","high":"196.5","ts":"1762290000"},{"volume":"5310","open":"195.9","close":"198.2","value":"198.2","low":"195.3","high":"199.9","ts":"1762376400"},{"volume":"2128","open":"197.9","close":"198","value":"198","low":"196.5","high":"200","ts":"1762462800"},{"volume":"5890","open":"198.7","close":"196.6","value":"196.6","low":"195.3","high":"201.7","ts":"1762722000"},{"volume":"4186","open":"196.5","close":"192.4","value":"192.4","low":"187.9","high":"198.1","ts":"1762808400"},{"volume":"4877","open":"193","close":"195.1","value":"195.1","low":"189.1","high":"195.2","ts":"1762894800"},{"volume":"5036","open":"194.9","close":"197.7","value":"197.7","low":"193.1","high":"199.6","ts":"1762981200"},{"volume":"12523","open":"197.2","close":"199.2","value":"199.2","low":"195.9","high":"199.4","ts":"1763067600"},{"volume":"4875","open":"200","close":"201.7","value":"201.7","low":"197.6","high":"204.6","ts":"1763326800"},{"volume":"826","open":"201","close":"204","value":"204","low":"199.4","high":"205.5","ts":"1763413200"},{"volume":"15050","open":"203.9","close":"206.5","value":"206.5","low":"203.9","high":"208.5","ts":"1763499600"},{"volume":"5049","open":"207.5","close":"205","value":"205","low":"203.3","high":"209.3","ts":"1763586000"},{"volume":"3880","open":"204.3","close":"201.4","value":"201.4","low":"198.5","high":"204.3","ts":"1763672400"},{"volume":"4326","open":"200.4","close":"195","value":"195","low":"191.6","high":"201.2","ts":"1763931600"},{"volume":"5","open":"195.3","close":"190","value":"190","low":"186.9","high":"196","ts":"1764018000"},{"volume":"2899","open":"190.2","close":"193","value":"193","low":"190.2","high":"195.3","ts":"1764104400"},{"volume":"3340","open":"193.6","close":"194.2","value":"194.2","low":"191.3","high":"194.2","ts":"1764190800"},{"volume":"7495","open":"194.5","close":"194.8","value":"194.8","low":"193.5","high":"196.2","ts":"1764277200"},{"volume":"4137","open":"195","close":"199","value":"199","low":"193.7","high":"199.5","ts":"1764536400"},{"volume":"4085","open":"198.9","close":"198","value":"198","low":"198","high":"201.6","ts":"1764622800"},{"volume":"4580","open":"197.9","close":"196.7","value":"196.7","low":"194.7","high":"200.2","ts":"1764709200"},{"volume":"22254","open":"196.7","close":"197","value":"197","low":"196","high":"199.8","ts":"1764795600"},{"volume":"10408","open":"196.6","close":"197.6","value":"197.6","low":"195","high":"199.9","ts":"1764882000"},{"volume":"1000","open":"197.8","close":"199.1","value":"199.1","low":"196.8","high":"201.7","ts":"1765141200"},{"volume":"16807","open":"199.3","close":"197.5","value":"197.5","low":"196.6","high":"199.9","ts":"1765227600"},{"volume":"15189","open":"197.6","close":"198","value":"198","low":"196.8","high":"199.9","ts":"1765314000"},{"volume":"5815","open":"198.2","close":"197.4","value":"197.4","low":"196.1","high":"200.7","ts":"1765400400"},{"volume":"6216","open":"198.1","close":"197.6","value":"197.6","low":"196.1","high":"199","ts":"1765486800"},{"volume":"4710","open":"197.8","close":"195","value":"195","low":"195","high":"199","ts":"1765746000"},{"volume":"1621","open":"194.7","close":"186.7","value":"186.7","low":"186.7","high":"195.1","ts":"1765832400"},{"volume":"10058","open":"186.8","close":"189.3","value":"189.3","low":"186.5","high":"190.8","ts":"1765918800"},{"volume":"1700","open":"189.6","close":"188.7","value":"188.7","low":"187.6","high":"191","ts":"1766005200"},{"volume":"650","open":"188.9","close":"184.6","value":"184.6","low":"183.9","high":"189.3","ts":"1766091600"},{"volume":"9977","open":"185.3","close":"185.7","value":"185.7","low":"182.4","high":"186.4","ts":"1766350800"},{"volume":"235","open":"185.7","close":"185.2","value":"185.2","low":"184.6","high":"187","ts":"1766437200"},{"volume":"7268","open":"185.2","close":"188","value":"188","low":"183.8","high":"188.3","ts":"1766523600"},{"volume":"9799","open":"188.6","close":"188.3","value":"188.3","low":"187.7","high":"189.5","ts":"1766610000"},{"volume":"4482","open":"188","close":"185.1","value":"185.1","low":"184.3","high":"188.1","ts":"1766696400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"14969425","open":"144.2","close":"143.7","value":"143.7","low":"143","high":"145.2","ts":"1735160400"},{"volume":"11510498","open":"143.9","close":"144.2","value":"144.2","low":"143.4","high":"144.8","ts":"1735246800"},{"volume":"7989669","open":"144.2","close":"142.5","value":"142.5","low":"142.5","high":"144.7","ts":"1735506000"},{"volume":"12764505","open":"142.6","close":"141.9","value":"141.9","low":"141.3","high":"143.6","ts":"1735592400"},{"volume":"22678648","open":"142.4","close":"146.1","value":"146.1","low":"140.8","high":"146.2","ts":"1735765200"},{"volume":"21470510","open":"146.3","close":"150","value":"150","low":"145.9","high":"150","ts":"1735851600"},{"volume":"15206475","open":"150.1","close":"147.7","value":"147.7","low":"147.6","high":"150.6","ts":"1736110800"},{"volume":"19044408","open":"147.6","close":"146.4","value":"146.4","low":"146.3","high":"148.8","ts":"1736197200"},{"volume":"17833022","open":"146.1","close":"144.3","value":"144.3","low":"144.2","high":"146.2","ts":"1736283600"},{"volume":"14033307","open":"144.7","close":"145.6","value":"145.6","low":"144.3","high":"146","ts":"1736370000"},{"volume":"16906168","open":"145.7","close":"143.5","value":"143.5","low":"143.1","high":"146","ts":"1736456400"},{"volume":"24826602","open":"143.7","close":"143.9","value":"143.9","low":"143.5","high":"146.3","ts":"1736715600"},{"volume":"26429928","open":"144.5","close":"145","value":"145","low":"144.2","high":"147.2","ts":"1736802000"},{"volume":"19827676","open":"145.3","close":"147","value":"147","low":"144.5","high":"147.2","ts":"1736888400"},{"volume":"17000268","open":"148.3","close":"148.5","value":"148.5","low":"147.2","high":"148.7","ts":"1736974800"},{"volume":"13609611","open":"148.9","close":"148.1","value":"148.1","low":"147.2","high":"149","ts":"1737061200"},{"volume":"18082020","open":"148.7","close":"145.6","value":"145.6","low":"145.5","high":"149.6","ts":"1737320400"},{"volume":"23296130","open":"145.3","close":"142.6","value":"142.6","low":"142.6","high":"145.6","ts":"1737406800"},{"volume":"18575960","open":"142.9","close":"144.5","value":"144.5","low":"142.1","high":"145.1","ts":"1737493200"},{"volume":"19692828","open":"144.6","close":"143.6","value":"143.6","low":"143","high":"145.2","ts":"1737579600"},{"volume":"14731292","open":"143.7","close":"143.2","value":"143.2","low":"142.3","high":"144","ts":"1737666000"},{"volume":"16767909","open":"142.5","close":"140.6","value":"140.6","low":"140.5","high":"142.5","ts":"1737925200"},{"volume":"22451196","open":"140.9","close":"140.2","value":"140.2","low":"139.2","high":"141.7","ts":"1738011600"},{"volume":"20562292","open":"140.9","close":"139.8","value":"139.8","low":"139.8","high":"141.8","ts":"1738098000"},{"volume":"19644248","open":"140.1","close":"141.7","value":"141.7","low":"139.8","high":"142.8","ts":"1738184400"},{"volume":"14326162","open":"142.1","close":"141.2","value":"141.2","low":"140.1","high":"142.8","ts":"1738270800"},{"volume":"20210704","open":"139.8","close":"138.6","value":"138.6","low":"137.6","high":"140.8","ts":"1738530000"},{"volume":"21699452","open":"139.3","close":"137.6","value":"137.6","low":"137","high":"140","ts":"1738616400"},{"volume":"22426708","open":"137.9","close":"138","value":"138","low":"135.9","high":"139.5","ts":"1738702800"},{"volume":"14304402","open":"138.8","close":"140","value":"140","low":"138.6","high":"140.5","ts":"1738789200"},{"volume":"17554560","open":"140.1","close":"141.9","value":"141.9","low":"138.9","high":"141.9","ts":"1738875600"},{"volume":"17002148","open":"141.9","close":"139","value":"139","low":"138.8","high":"142.6","ts":"1739134800"},{"volume":"16314370","open":"138.9","close":"138.2","value":"138.2","low":"137.1","high":"139.3","ts":"1739221200"},{"volume":"18355984","open":"138.3","close":"136.4","value":"136.4","low":"136.4","high":"138.8","ts":"1739307600"},{"volume":"24102220","open":"137.3","close":"135.2","value":"135.2","low":"135.2","high":"137.8","ts":"1739394000"},{"volume":"20261216","open":"135.9","close":"134.2","value":"134.2","low":"134","high":"136.1","ts":"1739480400"},{"volume":"19497184","open":"134.4","close":"133.4","value":"133.4","low":"133.4","high":"136.3","ts":"1739739600"},{"volume":"41380568","open":"132.5","close":"130.1","value":"130.1","low":"129.5","high":"132.5","ts":"1739826000"},{"volume":"37594544","open":"130.4","close":"125.7","value":"125.7","low":"125.6","high":"130.8","ts":"1739912400"},{"volume":"21997856","open":"125.9","close":"127.7","value":"127.7","low":"125.9","high":"128.4","ts":"1739998800"},{"volume":"25566792","open":"127.7","close":"125.6","value":"125.6","low":"123.8","high":"128.6","ts":"1740085200"},{"volume":"15180646","open":"126.8","close":"126","value":"126","low":"125.2","high":"127.3","ts":"1740344400"},{"volume":"19673968","open":"126.1","close":"123.5","value":"123.5","low":"123.2","high":"126.4","ts":"1740430800"},{"volume":"18812484","open":"123.6","close":"125.4","value":"125.4","low":"123.1","high":"126.4","ts":"1740517200"},{"volume":"21114924","open":"125.1","close":"128.7","value":"128.7","low":"124.9","high":"129.4","ts":"1740603600"},{"volume":"22294340","open":"128.7","close":"129","value":"129","low":"128","high":"130.4","ts":"1740690000"},{"volume":"26261216","open":"130","close":"128.9","value":"128.9","low":"128.6","high":"131.4","ts":"1740949200"},{"volume":"19990184","open":"128.9","close":"126","value":"126","low":"125.7","high":"129.4","ts":"1741035600"},{"volume":"32814818","open":"126.9","close":"129.6","value":"129.6","low":"126.4","high":"130","ts":"1741122000"},{"volume":"39301500","open":"131","close":"137.6","value":"137.6","low":"130.5","high":"137.6","ts":"1741208400"},{"volume":"35416164","open":"137.3","close":"139.6","value":"139.6","low":"135.9","high":"139.8","ts":"1741294800"},{"volume":"31977500","open":"140","close":"141.7","value":"141.7","low":"139.7","high":"142.5","ts":"1741554000"},{"volume":"24035492","open":"141.7","close":"141.7","value":"141.7","low":"140","high":"142.6","ts":"1741640400"},{"volume":"37855272","open":"142.3","close":"143.7","value":"143.7","low":"141.5","high":"145.1","ts":"1741726800"},{"volume":"26187896","open":"144.3","close":"144","value":"144","low":"143.2","high":"144.9","ts":"1741813200"},{"volume":"22887652","open":"144.2","close":"144.4","value":"144.4","low":"143.6","high":"144.9","ts":"1741899600"},{"volume":"28481548","open":"144.6","close":"146.1","value":"146.1","low":"144.6","high":"147.2","ts":"1742158800"},{"volume":"22171612","open":"146","close":"145","value":"145","low":"144.1","high":"146.7","ts":"1742245200"},{"volume":"41835520","open":"136","close":"137.8","value":"137.8","low":"135.1","high":"143","ts":"1742331600"},{"volume":"33369766","open":"138.1","close":"141.9","value":"141.9","low":"138.1","high":"143.8","ts":"1742418000"},{"volume":"31740084","open":"141","close":"135.6","value":"135.6","low":"132","high":"141","ts":"1742504400"},{"volume":"26639880","open":"135.6","close":"138","value":"138","low":"133.4","high":"140.5","ts":"1742763600"},{"volume":"27936762","open":"139.3","close":"141.9","value":"141.9","low":"138.1","high":"143.2","ts":"1742850000"},{"volume":"17725388","open":"140.7","close":"142.5","value":"142.5","low":"139.8","high":"142.9","ts":"1742936400"},{"volume":"17431238","open":"143.9","close":"142.2","value":"142.2","low":"141.5","high":"144.6","ts":"1743022800"},{"volume":"22483576","open":"134.5","close":"138","value":"138","low":"134","high":"138","ts":"1743109200"},{"volume":"14175097","open":"137.1","close":"135","value":"135","low":"134.2","high":"137.3","ts":"1743541200"},{"volume":"18976980","open":"135","close":"136","value":"136","low":"134.7","high":"138.4","ts":"1743627600"},{"volume":"10993281","open":"136.2","close":"134.3","value":"134.3","low":"133.7","high":"136.4","ts":"1743714000"},{"volume":"19011136","open":"131.4","close":"133.2","value":"133.2","low":"129.1","high":"134.6","ts":"1743973200"},{"volume":"18060732","open":"134.5","close":"129.5","value":"129.5","low":"129.5","high":"135","ts":"1744059600"},{"volume":"19774916","open":"128.5","close":"127.1","value":"127.1","low":"126.1","high":"129.3","ts":"1744146000"},{"volume":"15534712","open":"132","close":"128.3","value":"128.3","low":"128.3","high":"132.5","ts":"1744232400"},{"volume":"12478081","open":"128.3","close":"128.4","value":"128.4","low":"126.8","high":"128.6","ts":"1744318800"},{"volume":"10979605","open":"129.1","close":"128.1","value":"128.1","low":"127.1","high":"130.4","ts":"1744578000"},{"volume":"10497399","open":"128.1","close":"127","value":"127","low":"126.1","high":"128.9","ts":"1744664400"},{"volume":"12886091","open":"126.2","close":"124.9","value":"124.9","low":"124.6","high":"126.6","ts":"1744750800"},{"volume":"14989077","open":"124.9","close":"124.7","value":"124.7","low":"123.2","high":"126.1","ts":"1744837200"},{"volume":"10197660","open":"125","close":"124.9","value":"124.9","low":"123.8","high":"125.5","ts":"1744923600"},{"volume":"17261612","open":"124.9","close":"123.9","value":"123.9","low":"123","high":"126.8","ts":"1745182800"},{"volume":"11991494","open":"124.5","close":"124.5","value":"124.5","low":"123.5","high":"125.6","ts":"1745269200"},{"volume":"12337380","open":"125.1","close":"125.3","value":"125.3","low":"123.1","high":"125.8","ts":"1745442000"},{"volume":"9654108","open":"125.5","close":"125.3","value":"125.3","low":"124.6","high":"125.7","ts":"1745528400"},{"volume":"10384355","open":"125.2","close":"124","value":"124","low":"123.6","high":"125.2","ts":"1745787600"},{"volume":"14327907","open":"123.4","close":"125.1","value":"125.1","low":"122.9","high":"126.2","ts":"1745874000"},{"volume":"20859460","open":"124.2","close":"124.7","value":"124.7","low":"123.6","high":"126.9","ts":"1745960400"},{"volume":"9820221","open":"124.7","close":"124.8","value":"124.8","low":"124.1","high":"125.9","ts":"1746133200"},{"volume":"8456743","open":"124.9","close":"123.5","value":"123.5","low":"123.2","high":"125.5","ts":"1746392400"},{"volume":"21565294","open":"123","close":"119.6","value":"119.6","low":"119.2","high":"123.9","ts":"1746478800"},{"volume":"16554851","open":"119.5","close":"117.6","value":"117.6","low":"117.3","high":"119.8","ts":"1746565200"},{"volume":"27958664","open":"117.8","close":"128.2","value":"128.2","low":"117.8","high":"128.5","ts":"1746651600"},{"volume":"49310704","open":"130.9","close":"128.7","value":"128.7","low":"128.4","high":"133.9","ts":"1746738000"},{"volume":"25607100","open":"130.1","close":"134.5","value":"134.5","low":"130.1","high":"135.5","ts":"1746997200"},{"volume":"14191780","open":"134.4","close":"135.2","value":"135.2","low":"132.7","high":"136","ts":"1747083600"},{"volume":"12574029","open":"134.9","close":"135.3","value":"135.3","low":"133.2","high":"135.7","ts":"1747170000"},{"volume":"16441484","open":"135.2","close":"131.7","value":"131.7","low":"131","high":"137.5","ts":"1747256400"},{"volume":"14528772","open":"131.3","close":"134.3","value":"134.3","low":"130.9","high":"135.5","ts":"1747342800"},{"volume":"12245947","open":"134.8","close":"130.5","value":"130.5","low":"130.5","high":"135.8","ts":"1747688400"},{"volume":"11140674","open":"130.4","close":"129.2","value":"129.2","low":"128.1","high":"130.9","ts":"1747774800"},{"volume":"10638128","open":"129.5","close":"128.9","value":"128.9","low":"128.4","high":"131.1","ts":"1747861200"},{"volume":"9948244","open":"128.8","close":"128.6","value":"128.6","low":"126.7","high":"130.2","ts":"1747947600"},{"volume":"7730991","open":"129.1","close":"128.8","value":"128.8","low":"127.7","high":"129.7","ts":"1748206800"},{"volume":"8590624","open":"128.8","close":"126.1","value":"126.1","low":"126","high":"129.2","ts":"1748293200"},{"volume":"8343983","open":"126","close":"126.1","value":"126.1","low":"124.8","high":"126.7","ts":"1748379600"},{"volume":"8009620","open":"127","close":"126","value":"126","low":"125.3","high":"127.8","ts":"1748466000"},{"volume":"10864453","open":"125.2","close":"124","value":"124","low":"124","high":"125.8","ts":"1748552400"},{"volume":"8626006","open":"124","close":"123.5","value":"123.5","low":"123","high":"125.3","ts":"1748811600"},{"volume":"10347166","open":"124.2","close":"127","value":"127","low":"124","high":"128","ts":"1748898000"},{"volume":"13125217","open":"127.4","close":"133","value":"133","low":"125.8","high":"133","ts":"1748984400"},{"volume":"3873294","open":"131","close":"130.8","value":"130.8","low":"129.8","high":"131","ts":"1749070800"},{"volume":"24221","open":"131.4","close":"131.1","value":"131.1","low":"130.5","high":"131.8","ts":"1749502800"},{"volume":"35212","open":"131","close":"131.7","value":"131.7","low":"129.8","high":"132","ts":"1749589200"},{"volume":"19332","open":"131.2","close":"131","value":"131","low":"130.1","high":"133.3","ts":"1749675600"},{"volume":"55257","open":"130","close":"131.3","value":"131.3","low":"126.5","high":"133","ts":"1749762000"},{"volume":"72166","open":"131.6","close":"129.8","value":"129.8","low":"129.8","high":"135.3","ts":"1750021200"},{"volume":"46661","open":"130.1","close":"134.8","value":"134.8","low":"130","high":"136.6","ts":"1750107600"},{"volume":"99","open":"135","close":"137","value":"137","low":"135","high":"138.3","ts":"1750194000"},{"volume":"66004","open":"137.6","close":"143.8","value":"143.8","low":"137.6","high":"143.9","ts":"1750280400"},{"volume":"78662","open":"141.3","close":"144.6","value":"144.6","low":"138.4","high":"144.6","ts":"1750366800"},{"volume":"54982","open":"147.1","close":"148.4","value":"148.4","low":"147.1","high":"152.3","ts":"1750626000"},{"volume":"23381","open":"139.4","close":"137.3","value":"137.3","low":"137.3","high":"141.8","ts":"1750712400"},{"volume":"45694","open":"137.8","close":"134.4","value":"134.4","low":"134","high":"138.6","ts":"1750798800"},{"volume":"15077","open":"134.7","close":"133.7","value":"133.7","low":"133.6","high":"135.8","ts":"1750885200"},{"volume":"51208","open":"133.9","close":"136","value":"136","low":"133.1","high":"136.3","ts":"1750971600"},{"volume":"31170","open":"136","close":"140","value":"140","low":"135.1","high":"141","ts":"1751230800"},{"volume":"3776","open":"140.8","close":"141.7","value":"141.7","low":"140.4","high":"143","ts":"1751317200"},{"volume":"91681","open":"142.1","close":"144.7","value":"144.7","low":"142","high":"147.5","ts":"1751403600"},{"volume":"54407","open":"146.2","close":"146.4","value":"146.4","low":"145.4","high":"148.2","ts":"1751490000"},{"volume":"54680","open":"146.6","close":"147.2","value":"147.2","low":"145.1","high":"148.7","ts":"1751576400"},{"volume":"38084","open":"145.5","close":"146.2","value":"146.2","low":"144.1","high":"147.5","ts":"1751835600"},{"volume":"51851","open":"147","close":"140.5","value":"140.5","low":"140.5","high":"147.3","ts":"1751922000"},{"volume":"41113","open":"140.5","close":"146","value":"146","low":"140.4","high":"146.6","ts":"1752008400"},{"volume":"44835","open":"146.9","close":"150.2","value":"150.2","low":"146.3","high":"150.6","ts":"1752094800"},{"volume":"49140","open":"151.3","close":"156.2","value":"156.2","low":"151","high":"157.5","ts":"1752181200"},{"volume":"36492","open":"156","close":"155.5","value":"155.5","low":"154.8","high":"158.9","ts":"1752440400"},{"volume":"26080","open":"154.4","close":"152.5","value":"152.5","low":"151.3","high":"156.4","ts":"1752613200"},{"volume":"39471","open":"153.5","close":"157.3","value":"157.3","low":"152.1","high":"157.3","ts":"1752699600"},{"volume":"30257","open":"157.3","close":"160.1","value":"160.1","low":"156.1","high":"160.2","ts":"1752786000"},{"volume":"34783","open":"160.3","close":"167","value":"167","low":"160.3","high":"168.6","ts":"1753045200"},{"volume":"36381","open":"166.9","close":"167.6","value":"167.6","low":"164.9","high":"168.6","ts":"1753131600"},{"volume":"52433","open":"167.7","close":"165.1","value":"165.1","low":"163.8","high":"170","ts":"1753218000"},{"volume":"36103","open":"165.8","close":"166.7","value":"166.7","low":"164","high":"167.8","ts":"1753304400"},{"volume":"2000","open":"166.7","close":"167.1","value":"167.1","low":"163.5","high":"168.8","ts":"1753390800"},{"volume":"43872","open":"167.1","close":"164.5","value":"164.5","low":"164","high":"167.3","ts":"1753650000"},{"volume":"53586","open":"164.6","close":"162.6","value":"162.6","low":"160.3","high":"165","ts":"1753736400"},{"volume":"43374","open":"164.8","close":"165","value":"165","low":"162.2","high":"167.6","ts":"1753822800"},{"volume":"76588","open":"165.2","close":"168.9","value":"168.9","low":"163.6","high":"169.3","ts":"1753909200"},{"volume":"27395","open":"168.9","close":"165.9","value":"165.9","low":"165.2","high":"169.8","ts":"1753995600"},{"volume":"30654","open":"166.2","close":"163.9","value":"163.9","low":"163.3","high":"167.6","ts":"1754254800"},{"volume":"43685","open":"164.3","close":"165.7","value":"165.7","low":"163.4","high":"167.5","ts":"1754341200"},{"volume":"26782","open":"165.7","close":"167","value":"167","low":"164.5","high":"167.7","ts":"1754427600"},{"volume":"28786","open":"168","close":"164.3","value":"164.3","low":"164.2","high":"168","ts":"1754514000"},{"volume":"29061","open":"164.3","close":"164","value":"164","low":"163","high":"165.1","ts":"1754600400"},{"volume":"29815","open":"164.7","close":"164.4","value":"164.4","low":"163.5","high":"165.7","ts":"1754859600"},{"volume":"18815","open":"164.4","close":"161","value":"161","low":"160.5","high":"164.6","ts":"1754946000"},{"volume":"37984","open":"161.1","close":"163.3","value":"163.3","low":"161.1","high":"163.5","ts":"1755032400"},{"volume":"43509","open":"162.3","close":"160","value":"160","low":"159.2","high":"163","ts":"1755118800"},{"volume":"18868","open":"160.2","close":"162.7","value":"162.7","low":"160.2","high":"163.6","ts":"1755205200"},{"volume":"18838","open":"163","close":"161.1","value":"161.1","low":"160.5","high":"163.7","ts":"1755464400"},{"volume":"26492","open":"161.2","close":"160.2","value":"160.2","low":"159.4","high":"161.8","ts":"1755550800"},{"volume":"34298","open":"160.3","close":"164","value":"164","low":"159.9","high":"164.8","ts":"1755637200"},{"volume":"127","open":"164.9","close":"168.4","value":"168.4","low":"164.5","high":"168.7","ts":"1755723600"},{"volume":"1","open":"169.4","close":"172.7","value":"172.7","low":"167.9","high":"173","ts":"1755810000"},{"volume":"5","open":"174.7","close":"172.8","value":"172.8","low":"172.8","high":"174.9","ts":"1756069200"},{"volume":"40933","open":"172.2","close":"171.6","value":"171.6","low":"171.4","high":"174.2","ts":"1756155600"},{"volume":"26163","open":"172.6","close":"171.1","value":"171.1","low":"170.7","high":"173.4","ts":"1756242000"},{"volume":"23117","open":"171.1","close":"171","value":"171","low":"171","high":"173.5","ts":"1756328400"},{"volume":"44688","open":"171.1","close":"172.2","value":"172.2","low":"169.9","high":"174.3","ts":"1756414800"},{"volume":"25865","open":"172.2","close":"173.2","value":"173.2","low":"170.2","high":"174.5","ts":"1756674000"},{"volume":"36066","open":"174","close":"170.1","value":"170.1","low":"165.6","high":"175.9","ts":"1756760400"},{"volume":"45370","open":"170.1","close":"170.9","value":"170.9","low":"168.2","high":"172.1","ts":"1756846800"},{"volume":"21667","open":"170.9","close":"168.8","value":"168.8","low":"167.9","high":"172.3","ts":"1756933200"},{"volume":"1000","open":"169.6","close":"167.5","value":"167.5","low":"166.5","high":"171.3","ts":"1757019600"},{"volume":"21037","open":"165.8","close":"165.9","value":"165.9","low":"163.3","high":"167","ts":"1757278800"},{"volume":"50302","open":"166","close":"168.3","value":"168.3","low":"166","high":"171.5","ts":"1757365200"},{"volume":"45355","open":"169.2","close":"170.5","value":"170.5","low":"166","high":"170.6","ts":"1757451600"},{"volume":"31074","open":"170.5","close":"175","value":"175","low":"169.8","high":"179","ts":"1757538000"},{"volume":"18767","open":"174.6","close":"173.4","value":"173.4","low":"172","high":"176.1","ts":"1757624400"},{"volume":"56278","open":"173.4","close":"183.7","value":"183.7","low":"171.5","high":"184.1","ts":"1757883600"},{"volume":"16229","open":"184.4","close":"189","value":"189","low":"182.4","high":"189.7","ts":"1757970000"},{"volume":"20862","open":"189","close":"190.2","value":"190.2","low":"187.5","high":"190.8","ts":"1758056400"},{"volume":"8","open":"191","close":"191.4","value":"191.4","low":"190.1","high":"194.4","ts":"1758142800"},{"volume":"34395","open":"191.4","close":"195","value":"195","low":"190.3","high":"195","ts":"1758229200"},{"volume":"36295","open":"197.5","close":"195.7","value":"195.7","low":"195.7","high":"200.2","ts":"1758488400"},{"volume":"42030","open":"195.4","close":"195.6","value":"195.6","low":"193.3","high":"197.8","ts":"1758574800"},{"volume":"37914","open":"195.6","close":"197.6","value":"197.6","low":"192.2","high":"198.3","ts":"1758661200"},{"volume":"50","open":"199","close":"200.6","value":"200.6","low":"197.2","high":"201.7","ts":"1758747600"},{"volume":"32263","open":"199.9","close":"192.8","value":"192.8","low":"191.4","high":"200","ts":"1758834000"},{"volume":"1197","open":"192.8","close":"193.3","value":"193.3","low":"190.5","high":"195.3","ts":"1759093200"},{"volume":"32622","open":"187.4","close":"186.5","value":"186.5","low":"181.3","high":"187.5","ts":"1759179600"},{"volume":"37571","open":"186.2","close":"191.5","value":"191.5","low":"181.7","high":"194.3","ts":"1759266000"},{"volume":"17754","open":"191.5","close":"191","value":"191","low":"190","high":"194.4","ts":"1759352400"},{"volume":"29848","open":"192.2","close":"185.1","value":"185.1","low":"184.2","high":"192.7","ts":"1759438800"},{"volume":"23237","open":"185.2","close":"182","value":"182","low":"180.7","high":"185.3","ts":"1759698000"},{"volume":"26791","open":"181.4","close":"180.6","value":"180.6","low":"179.2","high":"182.2","ts":"1759784400"},{"volume":"44446","open":"180.8","close":"180.5","value":"180.5","low":"177.9","high":"182.2","ts":"1759870800"},{"volume":"28707","open":"181.8","close":"183.1","value":"183.1","low":"180.5","high":"184.1","ts":"1759957200"},{"volume":"100","open":"183.1","close":"180.6","value":"180.6","low":"177.8","high":"183.5","ts":"1760043600"},{"volume":"28448","open":"178.5","close":"172.5","value":"172.5","low":"171.8","high":"178.5","ts":"1760302800"},{"volume":"27328","open":"172.5","close":"174.1","value":"174.1","low":"172.2","high":"176.6","ts":"1760389200"},{"volume":"11714","open":"174","close":"178.4","value":"178.4","low":"173.4","high":"179.5","ts":"1760475600"},{"volume":"10497","open":"178.1","close":"176.2","value":"176.2","low":"175.3","high":"180.2","ts":"1760562000"},{"volume":"14452","open":"175.4","close":"173.2","value":"173.2","low":"170.8","high":"176.8","ts":"1760648400"},{"volume":"1969","open":"173.4","close":"177.4","value":"177.4","low":"171.9","high":"178.7","ts":"1760907600"},{"volume":"4377","open":"177.5","close":"176.1","value":"176.1","low":"175.1","high":"179","ts":"1760994000"},{"volume":"6612","open":"177.5","close":"181.7","value":"181.7","low":"177.3","high":"183.2","ts":"1761080400"},{"volume":"14418","open":"182.2","close":"187","value":"187","low":"181.2","high":"190","ts":"1761166800"},{"volume":"250","open":"189","close":"191.8","value":"191.8","low":"186.3","high":"195.4","ts":"1761253200"},{"volume":"4657","open":"191.5","close":"192.7","value":"192.7","low":"188.9","high":"193.9","ts":"1761512400"},{"volume":"11431","open":"192.7","close":"196.7","value":"196.7","low":"192.4","high":"197.5","ts":"1761598800"},{"volume":"2572","open":"196.7","close":"196","value":"196","low":"194.7","high":"198","ts":"1761771600"},{"volume":"4312","open":"195.7","close":"197.6","value":"197.6","low":"194.4","high":"199.3","ts":"1761858000"},{"volume":"7932","open":"197.6","close":"198.7","value":"198.7","low":"196.4","high":"201","ts":"1762117200"},{"volume":"4507","open":"198.4","close":"188","value":"188","low":"187.8","high":"199.9","ts":"1762203600"},{"volume":"11935","open":"188.2","close":"195.4","value":"195.4","low":"187.7","high":"196.5","ts":"1762290000"},{"volume":"5310","open":"195.9","close":"198.2","value":"198.2","low":"195.3","high":"199.9","ts":"1762376400"},{"volume":"2128","open":"197.9","close":"198","value":"198","low":"196.5","high":"200","ts":"1762462800"},{"volume":"5890","open":"198.7","close":"196.6","value":"196.6","low":"195.3","high":"201.7","ts":"1762722000"},{"volume":"4186","open":"196.5","close":"192.4","value":"192.4","low":"187.9","high":"198.1","ts":"1762808400"},{"volume":"4877","open":"193","close":"195.1","value":"195.1","low":"189.1","high":"195.2","ts":"1762894800"},{"volume":"5036","open":"194.9","close":"197.7","value":"197.7","low":"193.1","high":"199.6","ts":"1762981200"},{"volume":"12523","open":"197.2","close":"199.2","value":"199.2","low":"195.9","high":"199.4","ts":"1763067600"},{"volume":"4875","open":"200","close":"201.7","value":"201.7","low":"197.6","high":"204.6","ts":"1763326800"},{"volume":"826","open":"201","close":"204","value":"204","low":"199.4","high":"205.5","ts":"1763413200"},{"volume":"15050","open":"203.9","close":"206.5","value":"206.5","low":"203.9","high":"208.5","ts":"1763499600"},{"volume":"5049","open":"207.5","close":"205","value":"205","low":"203.3","high":"209.3","ts":"1763586000"},{"volume":"3880","open":"204.3","close":"201.4","value":"201.4","low":"198.5","high":"204.3","ts":"1763672400"},{"volume":"4326","open":"200.4","close":"195","value":"195","low":"191.6","high":"201.2","ts":"1763931600"},{"volume":"5","open":"195.3","close":"190","value":"190","low":"186.9","high":"196","ts":"1764018000"},{"volume":"2899","open":"190.2","close":"193","value":"193","low":"190.2","high":"195.3","ts":"1764104400"},{"volume":"3340","open":"193.6","close":"194.2","value":"194.2","low":"191.3","high":"194.2","ts":"1764190800"},{"volume":"7495","open":"194.5","close":"194.8","value":"194.8","low":"193.5","high":"196.2","ts":"1764277200"},{"volume":"4137","open":"195","close":"199","value":"199","low":"193.7","high":"199.5","ts":"1764536400"},{"volume":"4085","open":"198.9","close":"198","value":"198","low":"198","high":"201.6","ts":"1764622800"},{"volume":"4580","open":"197.9","close":"196.7","value":"196.7","low":"194.7","high":"200.2","ts":"1764709200"},{"volume":"22254","open":"196.7","close":"197","value":"197","low":"196","high":"199.8","ts":"1764795600"},{"volume":"10408","open":"196.6","close":"197.6","value":"197.6","low":"195","high":"199.9","ts":"1764882000"},{"volume":"1000","open":"197.8","close":"199.1","value":"199.1","low":"196.8","high":"201.7","ts":"1765141200"},{"volume":"16807","open":"199.3","close":"197.5","value":"197.5","low":"196.6","high":"199.9","ts":"1765227600"},{"volume":"15189","open":"197.6","close":"198","value":"198","low":"196.8","high":"199.9","ts":"1765314000"},{"volume":"5815","open":"198.2","close":"197.4","value":"197.4","low":"196.1","high":"200.7","ts":"1765400400"},{"volume":"6216","open":"198.1","close":"197.6","value":"197.6","low":"196.1","high":"199","ts":"1765486800"},{"volume":"4710","open":"197.8","close":"195","value":"195","low":"195","high":"199","ts":"1765746000"},{"volume":"1621","open":"194.7","close":"186.7","value":"186.7","low":"186.7","high":"195.1","ts":"1765832400"},{"volume":"10058","open":"186.8","close":"189.3","value":"189.3","low":"186.5","high":"190.8","ts":"1765918800"},{"volume":"1700","open":"189.6","close":"188.7","value":"188.7","low":"187.6","high":"191","ts":"1766005200"},{"volume":"650","open":"188.9","close":"184.6","value":"184.6","low":"183.9","high":"189.3","ts":"1766091600"},{"volume":"9977","open":"185.3","close":"185.7","value":"185.7","low":"182.4","high":"186.4","ts":"1766350800"},{"volume":"235","open":"185.7","close":"185.2","value":"185.2","low":"184.6","high":"187","ts":"1766437200"},{"volume":"7268","open":"185.2","close":"188","value":"188","low":"183.8","high":"188.3","ts":"1766523600"},{"volume":"9799","open":"188.6","close":"188.3","value":"188.3","low":"187.7","high":"189.5","ts":"1766610000"},{"volume":"4482","open":"188","close":"185.1","value":"185.1","low":"184.3","high":"188.1","ts":"1766696400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"1728773","open":"11.34","close":"11.34","value":"11.34","low":"11.04","high":"11.49","ts":"957906000"},{"volume":"2152874","open":"9.7","close":"9.7","value":"9.7","low":"9.4","high":"10.3","ts":"959893200"},{"volume":"554072","open":"9.7","close":"9.7","value":"9.7","low":"9.7","high":"10","ts":"962658000"},{"volume":"0","open":"9.7","close":"9.7","value":"9.7","low":"9.7","high":"9.7","ts":"965077200"},{"volume":"120709","open":"8.66","close":"8.66","value":"8.66","low":"8.66","high":"8.81","ts":"968014800"},{"volume":"78075","open":"7.76","close":"7.76","value":"7.76","low":"7.76","high":"8.06","ts":"970434000"},{"volume":"972496","open":"10.3","close":"10.3","value":"10.3","low":"10","high":"10.3","ts":"973198800"},{"volume":"1367219","open":"6.94","close":"6.94","value":"6.94","low":"6.94","high":"7.46","ts":"975618000"},{"volume":"241767","open":"7.39","close":"7.39","value":"7.39","low":"7.39","high":"7.61","ts":"978382800"},{"volume":"453634","open":"8.21","close":"8.21","value":"8.21","low":"8.06","high":"8.36","ts":"981320400"},{"volume":"0","open":"8.51","close":"8.51","value":"8.51","low":"8.51","high":"8.51","ts":"983739600"},{"volume":"335373","open":"7.61","close":"7.61","value":"7.61","low":"7.61","high":"8.06","ts":"986158800"},{"volume":"3753935","open":"11.04","close":"11.04","value":"11.04","low":"10.6","high":"11.19","ts":"988923600"},{"volume":"0","open":"8.06","close":"8.06","value":"8.06","low":"8.06","high":"8.06","ts":"991342800"},{"volume":"0","open":"9.4","close":"9.4","value":"9.4","low":"9.4","high":"9.4","ts":"994107600"},{"volume":"0","open":"8.51","close":"8.51","value":"8.51","low":"8.51","high":"8.51","ts":"997045200"},{"volume":"0","open":"9.55","close":"9.55","value":"9.55","low":"9.55","high":"9.55","ts":"999464400"},{"volume":"548668","open":"8.6","close":"8.6","value":"8.6","low":"8.6","high":"8.8","ts":"1001883600"},{"volume":"1595424","open":"10.3","close":"10.3","value":"10.3","low":"9.75","high":"10.4","ts":"1004648400"},{"volume":"930757","open":"11","close":"11","value":"11","low":"10.75","high":"11.25","ts":"1007413200"},{"volume":"0","open":"12.25","close":"12.25","value":"12.25","low":"12.25","high":"12.25","ts":"1009832400"},{"volume":"780679","open":"11.25","close":"11.25","value":"11.25","low":"11","high":"11.5","ts":"1012770000"},{"volume":"1278516","open":"8.7","close":"8.7","value":"8.7","low":"8.7","high":"9.2","ts":"1015189200"},{"volume":"398725","open":"7.3","close":"7.3","value":"7.3","low":"7.2","high":"7.4","ts":"1017608400"},{"volume":"280582","open":"7.1","close":"7.1","value":"7.1","low":"7","high":"7.2","ts":"1020373200"},{"volume":"348367","open":"6.8","close":"6.8","value":"6.8","low":"6.7","high":"6.9","ts":"1023138000"},{"volume":"1355413","open":"6.7","close":"6.7","value":"6.7","low":"6.6","high":"6.9","ts":"1025557200"},{"volume":"2158427","open":"8.5","close":"8.5","value":"8.5","low":"8.4","high":"8.7","ts":"1028494800"},{"volume":"178208","open":"7.4","close":"7.4","value":"7.4","low":"7.3","high":"7.4","ts":"1030914000"},{"volume":"871366","open":"6.9","close":"6.9","value":"6.9","low":"6.7","high":"7","ts":"1033678800"},{"volume":"800574","open":"8","close":"8","value":"8","low":"8","high":"8.2","ts":"1036098000"},{"volume":"299034","open":"10.25","close":"10.25","value":"10.25","low":"10.25","high":"10.75","ts":"1038862800"},{"volume":"1249967","open":"7.8","close":"7.8","value":"7.8","low":"7.7","high":"8.1","ts":"1041800400"},{"volume":"556669","open":"8.1","close":"8.1","value":"8.1","low":"7.9","high":"8.1","ts":"1044219600"},{"volume":"2009091","open":"7.9","close":"7.9","value":"7.9","low":"7.7","high":"8.3","ts":"1046638800"},{"volume":"4957135","open":"9.1","close":"9.1","value":"9.1","low":"8.6","high":"9.3","ts":"1049403600"},{"volume":"1842052","open":"10.4","close":"10.4","value":"10.4","low":"10.3","high":"10.9","ts":"1051822800"},{"volume":"1639691","open":"10.7","close":"10.7","value":"10.7","low":"10.7","high":"11.2","ts":"1054587600"},{"volume":"1885377","open":"9.25","close":"9.25","value":"9.25","low":"9.15","high":"9.45","ts":"1057006800"},{"volume":"3014215","open":"11.1","close":"11.1","value":"11.1","low":"10.3","high":"11.4","ts":"1059944400"},{"volume":"731245","open":"11.4","close":"11.4","value":"11.4","low":"11.3","high":"11.6","ts":"1062363600"},{"volume":"1736345","open":"12.8","close":"12.8","value":"12.8","low":"12.7","high":"13.1","ts":"1065128400"},{"volume":"1193741","open":"12.6","close":"12.6","value":"12.6","low":"12.5","high":"12.8","ts":"1067893200"},{"volume":"1517854","open":"11.1","close":"11.1","value":"11.1","low":"10.9","high":"11.4","ts":"1070312400"},{"volume":"1189850","open":"12.3","close":"12.3","value":"12.3","low":"12.2","high":"12.5","ts":"1073250000"},{"volume":"0","open":"12.1","close":"12.1","value":"12.1","low":"12.1","high":"12.1","ts":"1075669200"},{"volume":"674417","open":"10.9","close":"10.9","value":"10.9","low":"10.9","high":"11.2","ts":"1078088400"},{"volume":"1125003","open":"11.2","close":"11.2","value":"11.2","low":"11.2","high":"11.4","ts":"1080853200"},{"volume":"2730172","open":"9","close":"9","value":"9","low":"8.7","high":"9.05","ts":"1083618000"},{"volume":"1523695","open":"9.05","close":"9.05","value":"9.05","low":"9.05","high":"9.2","ts":"1086037200"},{"volume":"482904","open":"10.1","close":"10.1","value":"10.1","low":"10.05","high":"10.3","ts":"1088974800"},{"volume":"518458","open":"10.8","close":"10.8","value":"10.8","low":"10.6","high":"10.9","ts":"1091394000"},{"volume":"270588","open":"11.6","close":"11.6","value":"11.6","low":"10.7","high":"11.7","ts":"1094158800"},{"volume":"943673","open":"12.1","close":"12.1","value":"12.1","low":"12.1","high":"12.4","ts":"1096578000"},{"volume":"374071","open":"13.8","close":"13.8","value":"13.8","low":"13.6","high":"13.9","ts":"1099342800"},{"volume":"378224","open":"14.7","close":"14.7","value":"14.7","low":"14.4","high":"14.8","ts":"1102280400"},{"volume":"173120","open":"13.5","close":"13.5","value":"13.5","low":"13.5","high":"13.7","ts":"1104699600"},{"volume":"768177","open":"15.9","close":"15.9","value":"15.9","low":"15.8","high":"16.1","ts":"1107464400"},{"volume":"465410","open":"17.2","close":"17.2","value":"17.2","low":"17.1","high":"17.5","ts":"1109883600"},{"volume":"1268802","open":"18.6","close":"18.6","value":"18.6","low":"18.5","high":"19.3","ts":"1112302800"},{"volume":"514750","open":"18.1","close":"18.1","value":"18.1","low":"17.8","high":"18.4","ts":"1115067600"},{"volume":"506826","open":"17.9","close":"17.9","value":"17.9","low":"17.5","high":"18.5","ts":"1118005200"},{"volume":"108219","open":"19.4","close":"19.4","value":"19.4","low":"19.2","high":"19.5","ts":"1120424400"},{"volume":"72284","open":"19.6","close":"19.7","value":"19.7","low":"19.4","high":"19.7","ts":"1122843600"},{"volume":"2552945","open":"21.9","close":"23.9","value":"23.9","low":"21.9","high":"24.2","ts":"1125608400"},{"volume":"3492352","open":"24.3","close":"24.4","value":"24.4","low":"24.1","high":"24.8","ts":"1128373200"},{"volume":"949845","open":"23.2","close":"22.8","value":"22.8","low":"22.7","high":"23.2","ts":"1130792400"},{"volume":"728042","open":"25.5","close":"25.25","value":"25.25","low":"25","high":"25.5","ts":"1133730000"},{"volume":"735354","open":"24.7","close":"24.9","value":"24.9","low":"24.6","high":"25.3","ts":"1136149200"},{"volume":"0","open":"26.25","close":"26.25","value":"26.25","low":"26.25","high":"26.25","ts":"1138914000"},{"volume":"4601725","open":"25.25","close":"26.25","value":"26.25","low":"25.25","high":"26.5","ts":"1141333200"},{"volume":"1776342","open":"24","close":"24","value":"24","low":"23.9","high":"24.3","ts":"1144098000"},{"volume":"802364","open":"28","close":"28.5","value":"28.5","low":"28","high":"28.5","ts":"1146517200"},{"volume":"787220","open":"26","close":"26.25","value":"26.25","low":"25.25","high":"26.75","ts":"1149454800"},{"volume":"40517","open":"26.5","close":"26.25","value":"26.25","low":"26","high":"26.5","ts":"1151874000"},{"volume":"108098","open":"27.5","close":"27.5","value":"27.5","low":"27.5","high":"28.25","ts":"1154638800"},{"volume":"97250","open":"26.75","close":"26.25","value":"26.25","low":"26.25","high":"26.75","ts":"1157058000"},{"volume":"335879","open":"23.2","close":"23.1","value":"23.1","low":"22.9","high":"23.2","ts":"1159822800"},{"volume":"769795","open":"24.3","close":"24.3","value":"24.3","low":"24.1","high":"24.5","ts":"1162760400"},{"volume":"721151","open":"24","close":"23.7","value":"23.7","low":"23.6","high":"24","ts":"1165179600"},{"volume":"459916","open":"24.3","close":"24.1","value":"24.1","low":"24","high":"24.4","ts":"1167944400"},{"volume":"1937853","open":"25.75","close":"26.75","value":"26.75","low":"25.75","high":"27","ts":"1170363600"},{"volume":"1744048","open":"26","close":"26.25","value":"26.25","low":"25.5","high":"26.5","ts":"1172782800"},{"volume":"345432","open":"30.75","close":"30.25","value":"30.25","low":"30.25","high":"30.75","ts":"1175547600"},{"volume":"1116152","open":"28.75","close":"28.25","value":"28.25","low":"27.75","high":"28.75","ts":"1178053200"},{"volume":"633661","open":"30.5","close":"30.25","value":"30.25","low":"30","high":"31","ts":"1180904400"},{"volume":"500084","open":"31.25","close":"31.5","value":"31.5","low":"31","high":"32","ts":"1183323600"},{"volume":"255226","open":"31.5","close":"31.25","value":"31.25","low":"31","high":"31.75","ts":"1186088400"},{"volume":"730818","open":"29.5","close":"29.25","value":"29.25","low":"29","high":"29.5","ts":"1188853200"},{"volume":"991144","open":"32.5","close":"32.25","value":"32.25","low":"32","high":"32.75","ts":"1191272400"},{"volume":"912051","open":"31.5","close":"31","value":"31","low":"30.5","high":"31.5","ts":"1194210000"},{"volume":"836817","open":"30.5","close":"31.25","value":"31.25","low":"30.5","high":"31.5","ts":"1196629200"},{"volume":"198441","open":"33.75","close":"33.25","value":"33.25","low":"33.25","high":"34.25","ts":"1199221200"},{"volume":"236731","open":"29.75","close":"29.75","value":"29.75","low":"29.75","high":"30.5","ts":"1202072400"},{"volume":"431926","open":"30.25","close":"29.75","value":"29.75","low":"29.25","high":"31","ts":"1204491600"},{"volume":"513748","open":"30","close":"31","value":"31","low":"30","high":"31.25","ts":"1207256400"},{"volume":"614616","open":"30.75","close":"29.75","value":"29.75","low":"29.5","high":"31","ts":"1209675600"},{"volume":"154950","open":"30.25","close":"30.5","value":"30.5","low":"30.25","high":"30.5","ts":"1212440400"},{"volume":"437380","open":"28","close":"25.75","value":"25.75","low":"25.5","high":"28","ts":"1214859600"},{"volume":"356100","open":"32","close":"31.75","value":"31.75","low":"31.25","high":"32.25","ts":"1217797200"},{"volume":"284776","open":"27.5","close":"27.25","value":"27.25","low":"27","high":"27.75","ts":"1220216400"},{"volume":"738233","open":"21","close":"21.7","value":"21.7","low":"21","high":"22.2","ts":"1222981200"},{"volume":"1171241","open":"19","close":"19.3","value":"19.3","low":"18.5","high":"19.5","ts":"1225746000"},{"volume":"927757","open":"13.1","close":"13.7","value":"13.7","low":"13","high":"13.9","ts":"1228165200"},{"volume":"613273","open":"16.2","close":"16","value":"16","low":"16","high":"16.4","ts":"1231102800"},{"volume":"747963","open":"15.5","close":"15.3","value":"15.3","low":"15.2","high":"15.6","ts":"1233522000"},{"volume":"720108","open":"15.2","close":"15.7","value":"15.7","low":"15.1","high":"15.9","ts":"1235941200"},{"volume":"1200178","open":"14.8","close":"14.6","value":"14.6","low":"14.5","high":"14.9","ts":"1238706000"},{"volume":"2949189","open":"16","close":"16","value":"16","low":"15.8","high":"16.3","ts":"1241125200"},{"volume":"917109","open":"20.9","close":"20.4","value":"20.4","low":"20.2","high":"20.9","ts":"1243890000"},{"volume":"475128","open":"18.6","close":"18.5","value":"18.5","low":"18.4","high":"18.6","ts":"1246827600"},{"volume":"1809019","open":"19","close":"19.4","value":"19.4","low":"18.8","high":"19.5","ts":"1249246800"},{"volume":"3068189","open":"22.8","close":"23.5","value":"23.5","low":"22.6","high":"23.8","ts":"1252011600"},{"volume":"522046","open":"25","close":"24.6","value":"24.6","low":"24.6","high":"25","ts":"1254430800"},{"volume":"765054","open":"25.75","close":"25.75","value":"25.75","low":"25","high":"26","ts":"1257195600"},{"volume":"1404471","open":"26","close":"26.75","value":"26.75","low":"25.75","high":"26.75","ts":"1259614800"},{"volume":"769687","open":"29.75","close":"30.25","value":"30.25","low":"29.5","high":"30.5","ts":"1262552400"},{"volume":"401146","open":"31.25","close":"31.25","value":"31.25","low":"31","high":"31.5","ts":"1264971600"},{"volume":"1335313","open":"29","close":"29","value":"29","low":"28.25","high":"29.25","ts":"1267390800"},{"volume":"340509","open":"35.5","close":"35.5","value":"35.5","low":"35.25","high":"35.75","ts":"1270155600"},{"volume":"429607","open":"31.75","close":"31.75","value":"31.75","low":"31.75","high":"32.75","ts":"1272920400"},{"volume":"767448","open":"28.75","close":"28.75","value":"28.75","low":"28","high":"29","ts":"1275339600"},{"volume":"275315","open":"29.75","close":"29.75","value":"29.75","low":"29.75","high":"30.5","ts":"1278277200"},{"volume":"688237","open":"33.75","close":"34.25","value":"34.25","low":"33.5","high":"34.25","ts":"1280696400"},{"volume":"234147","open":"35.5","close":"35.5","value":"35.5","low":"35","high":"35.5","ts":"1283461200"},{"volume":"217770","open":"38.75","close":"38.75","value":"38.75","low":"38.5","high":"39.25","ts":"1285880400"},{"volume":"700498","open":"37.7","close":"37.7","value":"37.7","low":"37.4","high":"38.5","ts":"1288645200"},{"volume":"731282","open":"39.1","close":"39.1","value":"39.1","low":"38.4","high":"39.2","ts":"1291582800"},{"volume":"755837","open":"39.9","close":"39.9","value":"39.9","low":"38.9","high":"40.1","ts":"1294002000"},{"volume":"644343","open":"41.8","close":"41.8","value":"41.8","low":"40","high":"42.1","ts":"1296766800"},{"volume":"607925","open":"39.7","close":"39.7","value":"39.7","low":"39.4","high":"40","ts":"1299186000"},{"volume":"738789","open":"46.1","close":"46.1","value":"46.1","low":"45.3","high":"46.3","ts":"1301605200"},{"volume":"315531","open":"52","close":"52","value":"52","low":"49.75","high":"52","ts":"1304370000"},{"volume":"875892","open":"43.4","close":"43.4","value":"43.4","low":"42","high":"43.5","ts":"1307307600"},{"volume":"289635","open":"39.8","close":"39.8","value":"39.8","low":"39.4","high":"39.9","ts":"1309726800"},{"volume":"571271","open":"40.6","close":"40.6","value":"40.6","low":"40.2","high":"41.7","ts":"1312146000"},{"volume":"1836190","open":"33.4","close":"33.4","value":"33.4","low":"32.8","high":"34.3","ts":"1314910800"},{"volume":"1294803","open":"37.2","close":"37.2","value":"37.2","low":"36.7","high":"39.3","ts":"1317675600"},{"volume":"807011","open":"38.8","close":"38.8","value":"38.8","low":"38.7","high":"39.7","ts":"1320094800"},{"volume":"820167","open":"41.6","close":"41.6","value":"41.6","low":"41.2","high":"42.7","ts":"1322773200"},{"volume":"868446","open":"41.2","close":"41.2","value":"41.2","low":"40.1","high":"41.4","ts":"1325538000"},{"volume":"1185549","open":"45.4","close":"45.4","value":"45.4","low":"43.9","high":"45.5","ts":"1328562000"},{"volume":"539903","open":"42.9","close":"42.9","value":"42.9","low":"42.6","high":"43.2","ts":"1330635600"},{"volume":"1184297","open":"46.3","close":"46.3","value":"46.3","low":"45.9","high":"46.6","ts":"1333400400"},{"volume":"0","open":"36.7","close":"36.7","value":"36.7","low":"36.7","high":"36.7","ts":"1335819600"},{"volume":"666321","open":"35.9","close":"35.9","value":"35.9","low":"35.2","high":"36","ts":"1338757200"},{"volume":"864890","open":"38.4","close":"38.4","value":"38.4","low":"38","high":"38.9","ts":"1341176400"},{"volume":"859405","open":"40","close":"40","value":"40","low":"39.1","high":"40.2","ts":"1343941200"},{"volume":"775557","open":"41.6","close":"41.6","value":"41.6","low":"41.6","high":"42","ts":"1346706000"},{"volume":"1327942","open":"41.6","close":"41.6","value":"41.6","low":"41.1","high":"41.8","ts":"1349125200"},{"volume":"1341573","open":"44.3","close":"44.3","value":"44.3","low":"43.5","high":"44.9","ts":"1352062800"},{"volume":"800543","open":"48.5","close":"48.5","value":"48.5","low":"47.5","high":"48.5","ts":"1354482000"},{"volume":"390520","open":"52.25","close":"52.25","value":"52.25","low":"51.25","high":"52.5","ts":"1357246800"},{"volume":"681209","open":"49.5","close":"49.5","value":"49.5","low":"48.5","high":"49.7","ts":"1359666000"},{"volume":"736323","open":"50.5","close":"50.5","value":"50.5","low":"50","high":"50.75","ts":"1362085200"},{"volume":"1286581","open":"55.75","close":"55.75","value":"55.75","low":"55","high":"56","ts":"1364850000"},{"volume":"642452","open":"51.75","close":"51.75","value":"51.75","low":"51","high":"52","ts":"1367787600"},{"volume":"1468513","open":"46.2","close":"46.2","value":"46.2","low":"44.6","high":"49","ts":"1370206800"},{"volume":"732916","open":"46.5","close":"46.5","value":"46.5","low":"46.3","high":"47.3","ts":"1372626000"},{"volume":"483175","open":"42.4","close":"42.4","value":"42.4","low":"41.2","high":"42.4","ts":"1375390800"},{"volume":"259506","open":"39.4","close":"38.6","value":"38.6","low":"38.6","high":"39.5","ts":"1378155600"},{"volume":"295709","open":"43.3","close":"43.3","value":"43.3","low":"43.1","high":"43.6","ts":"1380574800"},{"volume":"423516","open":"44.9","close":"45.3","value":"45.3","low":"44.9","high":"46.4","ts":"1383512400"},{"volume":"317021","open":"45.5","close":"45.9","value":"45.9","low":"45.4","high":"46.4","ts":"1385931600"},{"volume":"504723","open":"42.37","close":"41.5","value":"41.5","low":"40.9","high":"42.5","ts":"1388696400"},{"volume":"998806","open":"39.5","close":"40.27","value":"40.27","low":"39.44","high":"40.99","ts":"1391461200"},{"volume":"531208","open":"39.15","close":"39.91","value":"39.91","low":"39.1","high":"40.1","ts":"1393880400"},{"volume":"661939","open":"45","close":"45","value":"45","low":"44.8","high":"45.2","ts":"1396299600"},{"volume":"293391","open":"46.9","close":"47.05","value":"47.05","low":"46.5","high":"47.05","ts":"1399237200"},{"volume":"277691","open":"51.25","close":"51.3","value":"51.3","low":"50.75","high":"51.55","ts":"1401656400"},{"volume":"105861","open":"50.15","close":"50.2","value":"50.2","low":"50.1","high":"50.35","ts":"1404421200"},{"volume":"563116","open":"52.15","close":"52.7","value":"52.7","low":"51.95","high":"52.8","ts":"1406840400"},{"volume":"281035","open":"50.75","close":"50.4","value":"50.4","low":"50.4","high":"50.75","ts":"1409605200"},{"volume":"0","open":"45.45","close":"45.45","value":"45.45","low":"45.45","high":"45.45","ts":"1412542800"},{"volume":"249949","open":"48.65","close":"48.6","value":"48.6","low":"48.4","high":"48.85","ts":"1414962000"},{"volume":"9216368","open":"50.4","close":"50.4","value":"50.4","low":"50.4","high":"50.4","ts":"1417381200"},{"volume":"389144","open":"55.35","close":"55.9","value":"55.9","low":"55.2","high":"55.95","ts":"1420146000"},{"volume":"741560","open":"55.5","close":"55","value":"55","low":"54.9","high":"55.85","ts":"1422910800"},{"volume":"500727","open":"53.5","close":"53.8","value":"53.8","low":"53.4","high":"54.1","ts":"1425330000"},{"volume":"219505","open":"61.15","close":"61.85","value":"61.85","low":"60.9","high":"61.85","ts":"1428267600"},{"volume":"304666","open":"66.05","close":"65.9","value":"65.9","low":"65.55","high":"66.35","ts":"1430686800"},{"volume":"450055","open":"66.1","close":"65.1","value":"65.1","low":"65","high":"66.2","ts":"1433106000"},{"volume":"265628","open":"68.85","close":"68.15","value":"68.15","low":"68.05","high":"68.9","ts":"1435870800"},{"volume":"357000","open":"69.8","close":"69.55","value":"69.55","low":"69.4","high":"70.15","ts":"1438635600"},{"volume":"643312","open":"73.15","close":"72.3","value":"72.3","low":"72.25","high":"73.2","ts":"1441054800"},{"volume":"594649","open":"77.4","close":"78.25","value":"78.25","low":"77.4","high":"78.4","ts":"1443992400"},{"volume":"1429337","open":"77.8","close":"77.35","value":"77.35","low":"76.85","high":"77.8","ts":"1446411600"},{"volume":"2536772","open":"70.65","close":"68.85","value":"68.85","low":"67.3","high":"71","ts":"1449176400"},{"volume":"0","open":"69.6","close":"69.6","value":"69.6","low":"69.6","high":"69.6","ts":"1451595600"},{"volume":"1667508","open":"73.9","close":"72.85","value":"72.85","low":"72.8","high":"74.3","ts":"1454360400"},{"volume":"928764","open":"75.7","close":"75.85","value":"75.85","low":"75.55","high":"76.25","ts":"1456779600"},{"volume":"1373637","open":"79","close":"79.5","value":"79.5","low":"78.65","high":"79.75","ts":"1459717200"},{"volume":"1108022","open":"73.85","close":"73.2","value":"73.2","low":"73.2","high":"74.05","ts":"1462136400"},{"volume":"1327591","open":"66.2","close":"66.1","value":"66.1","low":"65.4","high":"66.8","ts":"1464901200"},{"volume":"1105713","open":"64.1","close":"64.45","value":"64.45","low":"63.9","high":"64.85","ts":"1467320400"},{"volume":"958337","open":"64.6","close":"63.85","value":"63.85","low":"63.55","high":"64.7","ts":"1470085200"},{"volume":"3117625","open":"58.65","close":"59.65","value":"59.65","low":"58.45","high":"59.65","ts":"1473022800"},{"volume":"1752436","open":"57.2","close":"56.95","value":"56.95","low":"56.9","high":"57.45","ts":"1475442000"},{"volume":"1229828","open":"62.25","close":"60.85","value":"60.85","low":"60.85","high":"62.25","ts":"1478206800"},{"volume":"1037713","open":"67.6","close":"68.15","value":"68.15","low":"66.4","high":"68.2","ts":"1480626000"},{"volume":"844373","open":"70.55","close":"68.85","value":"68.85","low":"68.85","high":"70.85","ts":"1483390800"},{"volume":"931867","open":"84.65","close":"84.5","value":"84.5","low":"83.9","high":"84.9","ts":"1486328400"},{"volume":"679994","open":"88.6","close":"89.5","value":"89.5","low":"88.5","high":"90","ts":"1488747600"},{"volume":"1267116","open":"90.8","close":"89.25","value":"89.25","low":"88.6","high":"90.8","ts":"1491166800"},{"volume":"0","open":"89.5","close":"89.5","value":"89.5","low":"89.5","high":"89.5","ts":"1493586000"},{"volume":"884024","open":"96.3","close":"96.7","value":"96.7","low":"95.9","high":"96.75","ts":"1496350800"},{"volume":"530184","open":"99.8","close":"100.1","value":"100.1","low":"99.6","high":"100.3","ts":"1499115600"},{"volume":"1022315","open":"108.4","close":"107","value":"107","low":"105.8","high":"108.9","ts":"1501534800"},{"volume":"0","open":"117.3","close":"117.3","value":"117.3","low":"117.3","high":"117.3","ts":"1504472400"},{"volume":"1051276","open":"121.6","close":"122.6","value":"122.6","low":"121.2","high":"123.5","ts":"1506891600"},{"volume":"1193125","open":"140.8","close":"139.8","value":"139.8","low":"138.6","high":"143.1","ts":"1509656400"},{"volume":"1123582","open":"121.1","close":"118","value":"118","low":"117.3","high":"121.1","ts":"1512075600"},{"volume":"1499359","open":"121.8","close":"123","value":"123","low":"121.5","high":"123.9","ts":"1514840400"},{"volume":"1377744","open":"112.7","close":"110.2","value":"110.2","low":"110.1","high":"112.9","ts":"1517778000"},{"volume":"654867","open":"117.2","close":"116.6","value":"116.6","low":"115.7","high":"117.2","ts":"1520197200"},{"volume":"530628","open":"108.7","close":"108.2","value":"108.2","low":"108.1","high":"109.3","ts":"1522616400"},{"volume":"1677417","open":"101.7","close":"101.2","value":"101.2","low":"98.55","high":"102","ts":"1525381200"},{"volume":"1297469","open":"105.9","close":"105.5","value":"105.5","low":"104.3","high":"106.7","ts":"1527800400"},{"volume":"1046986","open":"107.9","close":"110.2","value":"110.2","low":"107.1","high":"110.8","ts":"1530565200"},{"volume":"1335253","open":"106.3","close":"104.9","value":"104.9","low":"104.5","high":"106.6","ts":"1533502800"},{"volume":"1395388","open":"117.5","close":"118.9","value":"118.9","low":"117.4","high":"120.6","ts":"1535922000"},{"volume":"859949","open":"134.2","close":"130.5","value":"130.5","low":"130","high":"134.5","ts":"1538341200"},{"volume":"2244566","open":"131.5","close":"131.1","value":"131.1","low":"128.3","high":"132.7","ts":"1541106000"},{"volume":"1523140","open":"125.7","close":"124.6","value":"124.6","low":"124.2","high":"129.8","ts":"1543870800"},{"volume":"0","open":"116.5","close":"116.5","value":"116.5","low":"116.5","high":"116.5","ts":"1546290000"},{"volume":"844386","open":"138.3","close":"135.5","value":"135.5","low":"134.7","high":"138.9","ts":"1549227600"},{"volume":"612611","open":"142.2","close":"145.9","value":"145.9","low":"142.2","high":"146.4","ts":"1551646800"},{"volume":"1069093","open":"125","close":"130.4","value":"130.4","low":"124.9","high":"131.7","ts":"1554066000"},{"volume":"510651","open":"125","close":"123.9","value":"123.9","low":"123.4","high":"125.3","ts":"1556830800"},{"volume":"0","open":"128.5","close":"128.5","value":"128.5","low":"128.5","high":"128.5","ts":"1559595600"},{"volume":"1194068","open":"118.5","close":"115.8","value":"115.8","low":"115.5","high":"118.8","ts":"1562014800"},{"volume":"754433","open":"136","close":"135.6","value":"135.6","low":"135.5","high":"138.3","ts":"1564952400"},{"volume":"1241859","open":"126.1","close":"128.8","value":"128.8","low":"126.1","high":"129.5","ts":"1567371600"},{"volume":"1718306","open":"138.4","close":"139.5","value":"139.5","low":"136.4","high":"140.4","ts":"1570136400"},{"volume":"1208272","open":"124.7","close":"126.1","value":"126.1","low":"124.3","high":"126.3","ts":"1572555600"},{"volume":"2999429","open":"123","close":"120.8","value":"120.8","low":"120.7","high":"123.1","ts":"1575320400"},{"volume":"1351452","open":"123.9","close":"123.7","value":"123.7","low":"123.3","high":"124.5","ts":"1578258000"},{"volume":"2507530","open":"112.5","close":"112.4","value":"112.4","low":"110","high":"113.4","ts":"1580677200"},{"volume":"1239213","open":"103","close":"101.5","value":"101.5","low":"100.7","high":"103.8","ts":"1583096400"},{"volume":"6398803","open":"82.7","close":"84.9","value":"84.9","low":"81.8","high":"86.8","ts":"1585861200"},{"volume":"2735249","open":"88","close":"86.55","value":"86.55","low":"86.3","high":"88.5","ts":"1588539600"},{"volume":"5344132","open":"86.15","close":"88.9","value":"88.9","low":"86.15","high":"89.3","ts":"1590958800"},{"volume":"4225540","open":"88.05","close":"86.8","value":"86.8","low":"86.6","high":"88.15","ts":"1593723600"},{"volume":"5013747","open":"83.15","close":"79.05","value":"79.05","low":"78.15","high":"83.25","ts":"1596488400"},{"volume":"5203187","open":"80.4","close":"80.95","value":"80.95","low":"78.8","high":"81.55","ts":"1598907600"},{"volume":"0","open":"79.9","close":"79.9","value":"79.9","low":"79.9","high":"79.9","ts":"1601758800"},{"volume":"4105154","open":"75.9","close":"76.75","value":"76.75","low":"75.6","high":"77.35","ts":"1604350800"},{"volume":"6547554","open":"92.1","close":"93.05","value":"93.05","low":"91.7","high":"93.8","ts":"1606770000"},{"volume":"5189869","open":"108.9","close":"109.7","value":"109.7","low":"108.3","high":"110.4","ts":"1609707600"},{"volume":"2968207","open":"100.1","close":"99.25","value":"99.25","low":"98.9","high":"100.7","ts":"1612126800"},{"volume":"5472639","open":"102.5","close":"105.8","value":"105.8","low":"102.4","high":"106","ts":"1614546000"},{"volume":"2367915","open":"93","close":"92.1","value":"92.1","low":"91.6","high":"93.5","ts":"1617310800"},{"volume":"4046707","open":"90.9","close":"90.15","value":"90.15","low":"89.7","high":"91.4","ts":"1620075600"},{"volume":"5245044","open":"103.9","close":"103","value":"103","low":"102.2","high":"103.9","ts":"1622754000"},{"volume":"2594742","open":"96.3","close":"95.65","value":"95.65","low":"95.65","high":"97.5","ts":"1625173200"},{"volume":"2909168","open":"95.6","close":"95.1","value":"95.1","low":"94.55","high":"95.6","ts":"1627938000"},{"volume":"2861479","open":"103.9","close":"104.3","value":"104.3","low":"103.3","high":"104.7","ts":"1630875600"},{"volume":"6352960","open":"113.8","close":"116","value":"116","low":"113.8","high":"116.5","ts":"1633294800"},{"volume":"3903525","open":"139.8","close":"137.8","value":"137.8","low":"136","high":"140.1","ts":"1635714000"},{"volume":"3376229","open":"159","close":"155","value":"155","low":"155","high":"159","ts":"1638478800"},{"volume":"7210989","open":"167.1","close":"169.5","value":"169.5","low":"164.6","high":"173.9","ts":"1641243600"},{"volume":"2342098","open":"172","close":"169.2","value":"169.2","low":"167.8","high":"173.5","ts":"1643662800"},{"volume":"4589737","open":"193.8","close":"193.1","value":"193.1","low":"189.5","high":"195.6","ts":"1646082000"},{"volume":"8540726","open":"232","close":"241.9","value":"241.9","low":"230.4","high":"242.5","ts":"1649019600"},{"volume":"5790069","open":"243.4","close":"245.3","value":"245.3","low":"242.5","high":"250","ts":"1651698000"},{"volume":"3681075","open":"276","close":"281.5","value":"281.5","low":"276","high":"284.5","ts":"1654462800"},{"volume":"3752483","open":"270","close":"264.5","value":"264.5","low":"264.4","high":"274.7","ts":"1656882000"},{"volume":"4278851","open":"268.7","close":"273","value":"273","low":"267","high":"275","ts":"1659301200"},{"volume":"4966195","open":"341.2","close":"336.8","value":"336.8","low":"336.6","high":"346.6","ts":"1662066000"},{"volume":"6317484","open":"327","close":"335.5","value":"335.5","low":"325.8","high":"341.2","ts":"1664830800"},{"volume":"6416484","open":"382.1","close":"390","value":"390","low":"381.5","high":"391.7","ts":"1667250000"},{"volume":"6801230","open":"484","close":"473.2","value":"473.2","low":"472.7","high":"489","ts":"1670187600"},{"volume":"6659541","open":"534","close":"534.8","value":"534.8","low":"528.9","high":"539.5","ts":"1672606800"},{"volume":"7115686","open":"553","close":"599","value":"599","low":"550.3","high":"599.5","ts":"1675371600"},{"volume":"7515580","open":"615","close":"622.4","value":"622.4","low":"609.1","high":"634.5","ts":"1678050000"},{"volume":"50744176","open":"77.5","close":"80.63","value":"80.63","low":"76.21","high":"81.33","ts":"1680469200"},{"volume":"24235106","open":"66.4","close":"65.35","value":"65.35","low":"64.8","high":"67.75","ts":"1682974800"},{"volume":"47679036","open":"71","close":"73.1","value":"73.1","low":"70.55","high":"74.3","ts":"1685912400"},{"volume":"51176804","open":"80.6","close":"85","value":"85","low":"80.6","high":"85.3","ts":"1688331600"},{"volume":"39049860","open":"99.9","close":"103.7","value":"103.7","low":"98.75","high":"104.2","ts":"1691096400"},{"volume":"45083408","open":"143.2","close":"142.7","value":"142.7","low":"141.4","high":"144.6","ts":"1693515600"},{"volume":"30047776","open":"157.4","close":"155","value":"155","low":"154.1","high":"157.9","ts":"1696280400"},{"volume":"37485312","open":"150.7","close":"153.2","value":"153.2","low":"150.6","high":"154.8","ts":"1699218000"},{"volume":"21285004","open":"153.7","close":"154.1","value":"154.1","low":"153.4","high":"156.8","ts":"1701637200"},{"volume":"17310968","open":"144","close":"144","value":"144","low":"143.1","high":"145.7","ts":"1704142800"},{"volume":"20771078","open":"157","close":"155.1","value":"155.1","low":"154.3","high":"157.5","ts":"1707080400"},{"volume":"22191760","open":"166.7","close":"161.4","value":"161.4","low":"161.4","high":"168","ts":"1709499600"},{"volume":"25052992","open":"180.3","close":"178.5","value":"178.5","low":"173.8","high":"181.3","ts":"1711918800"},{"volume":"12683448","open":"204","close":"201.3","value":"201.3","low":"199.7","high":"204.1","ts":"1714683600"},{"volume":"28853214","open":"174.2","close":"168.6","value":"168.6","low":"168.6","high":"175.3","ts":"1717448400"},{"volume":"24181338","open":"164","close":"162.4","value":"162.4","low":"160.8","high":"165.2","ts":"1719867600"},{"volume":"29395952","open":"152.2","close":"153.7","value":"153.7","low":"152.2","high":"158.7","ts":"1722805200"},{"volume":"24671212","open":"169.5","close":"170.6","value":"170.6","low":"169","high":"171.6","ts":"1725224400"},{"volume":"14959676","open":"151","close":"154.5","value":"154.5","low":"150","high":"154.5","ts":"1727989200"},{"volume":"13600046","open":"145","close":"145.1","value":"145.1","low":"144.3","high":"146.7","ts":"1730408400"},{"volume":"21305106","open":"147.6","close":"148.7","value":"148.7","low":"147.3","high":"150","ts":"1733173200"},{"volume":"22678648","open":"142.4","close":"146.1","value":"146.1","low":"140.8","high":"146.2","ts":"1735765200"},{"volume":"20210704","open":"139.8","close":"138.6","value":"138.6","low":"137.6","high":"140.8","ts":"1738530000"},{"volume":"26261216","open":"130","close":"128.9","value":"128.9","low":"128.6","high":"131.4","ts":"1740949200"},{"volume":"14175097","open":"137.1","close":"135","value":"135","low":"134.2","high":"137.3","ts":"1743541200"},{"volume":"9820221","open":"124.7","close":"124.8","value":"124.8","low":"124.1","high":"125.9","ts":"1746133200"},{"volume":"8626006","open":"124","close":"123.5","value":"123.5","low":"123","high":"125.3","ts":"1748811600"},{"volume":"3776","open":"140.8","close":"141.7","value":"141.7","low":"140.4","high":"143","ts":"1751317200"},{"volume":"27395","open":"168.9","close":"165.9","value":"165.9","low":"165.2","high":"169.8","ts":"1753995600"},{"volume":"25865","open":"172.2","close":"173.2","value":"173.2","low":"170.2","high":"174.5","ts":"1756674000"},{"volume":"37571","open":"186.2","close":"191.5","value":"191.5","low":"181.7","high":"194.3","ts":"1759266000"},{"volume":"7932","open":"197.6","close":"198.7","value":"198.7","low":"196.4","high":"201","ts":"1762117200"},{"volume":"4137","open":"195","close":"199","value":"199","low":"193.7","high":"199.5","ts":"1764536400"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=TUPRS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1229120231766766470","uid":null,"queryText":"TUPRS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,20","hideAbsoluteDelta":false,"relativeDelta":"−%1,7","direction":"negative","tsFormatted":"25 Ara"},"weekDelta":{"absoluteDelta":"0,5000","hideAbsoluteDelta":false,"relativeDelta":"%0,27","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"−7,90","hideAbsoluteDelta":false,"relativeDelta":"−%4,09","direction":"negative","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"41,40","hideAbsoluteDelta":false,"relativeDelta":"%28,81","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"173,76","hideAbsoluteDelta":false,"relativeDelta":"%1.531,8","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−7,70","hideAbsoluteDelta":false,"relativeDelta":"−%3,99","direction":"negative","tsFormatted":"26 Eyl"},"halfYearDelta":{"absoluteDelta":"49,10","hideAbsoluteDelta":false,"relativeDelta":"%36,1","direction":"positive","tsFormatted":"27 Haz"}},"currencyFrom":"TUPRS","currencyTo":"TRY","price":"185,10","bankId":"0"},{"value":{"weekValue":[270.99,271.44,270.86,271.47,273.67,272.48,272.33,272.19,271.47,270.77,270.92,270.82,271.23,271.46,272.16,271.61,271.7,272.08,272.24,274.2,274.57,274.43],"halfYearValue":[198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,274.43,274.43,274.43,274.43,274.43,274.43,274.43,274.43,274.43,274.43,274.43],"allTimeValue":[0.18638,0.09654,0.33705,0.3683,0.47321,0.25223,0.33929,0.1635,1.21,0.41893,0.55268,2.44,3.72,11.45,16.07,30.9,38.5,48.89,150.19,177.15,198.02,274.43],"monthValue":[277.47,277.47,278.86,278.86,278.86,283.32,286.23,284.15,280.65,278.79,278.79,278.79,277.96,277.23,278.72,278.06,278.37,278.37,278.37,274.11,274.47,274.43],"yearValue":[234.4,239.35,241.52,238.14,212.79,223.79,196.87,198.77,206.87,200.55,201.55,211.11,213.76,229.37,227.15,226.78,256.94,245.31,268.74,275.3,277.47,274.43],"dayValue":[274.99,274.78,274.89,274.85,275.13,274.96,275.16,275.27,275.16,275.15,275.13,275.09,275.22,275.19,275.27,275.36,275.26,275,274.89,274.23,274.13,274.43],"quarterValue":[198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,274.43,274.43,274.43,274.43,274.43,274.43,274.43,274.43,274.43,274.43,274.43]},"updatedTime":{"timezone":"МСК","ts":"1766765700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,5800","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"24 Ara"},"weekDelta":{"absoluteDelta":"3,44","hideAbsoluteDelta":false,"relativeDelta":"%1,27","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"−3,04","hideAbsoluteDelta":false,"relativeDelta":"−%1,1","direction":"negative","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"15,33","hideAbsoluteDelta":false,"relativeDelta":"%5,92","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"274,30","hideAbsoluteDelta":false,"relativeDelta":"%213.713,78","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"76,41","hideAbsoluteDelta":false,"relativeDelta":"%38,59","direction":"positive","tsFormatted":"23 Eki"},"halfYearDelta":{"absoluteDelta":"76,41","hideAbsoluteDelta":false,"relativeDelta":"%38,59","direction":"positive","tsFormatted":"23 Eki"}},"instrument_id":"12520","priceDelta":"+0.58","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"274,43","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[179.74,180.56,179.7,180.29,180.99,183.84,183.7,183.19,183.18,183.18,183.41,183.61,184.3,186.49,188.31,188.05,188.61,188.61,189.21,187.79,187.36,191.15],"halfYearValue":[138.86,138.86,138.86,138.86,138.86,138.86,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,191.15,191.15,191.15,191.15,191.15,191.15],"allTimeValue":[0.19583,0.31567,0.10258,0.18608,0.24133,0.63583,0.48075,0.332,0.34025,0.385,0.356,0.49475,0.81875,3.48,4.96,6.57,17.83,11.23,72.13,138.86,164.07,191.15],"monthValue":[180.19,180.19,176.99,176.99,176.99,179.99,181.36,179.64,183.4,182.35,182.35,182.35,185.58,184.97,183.78,180.94,174.99,174.99,174.99,176.23,177.51,191.15],"yearValue":[133.24,123.81,135.25,114.01,115.58,110.38,101.41,113.81,134.38,139.95,144.18,162.83,173.78,182.75,179.84,177.33,177.68,183.14,191.43,193.23,180.19,191.15],"dayValue":[187.74,187.77,187.95,187.95,188.15,188.18,188.41,188.39,188.24,188.28,188.18,187.98,188.18,188.08,188.04,188.23,188.21,188.2,188.1,188.38,188.63,191.15],"quarterValue":[164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,191.15,191.15,191.15,191.15,191.15,191.15,191.15,191.15,191.15,191.15,191.15]},"updatedTime":{"timezone":"МСК","ts":"1766765700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,53","hideAbsoluteDelta":false,"relativeDelta":"%1,34","direction":"positive","tsFormatted":"24 Ara"},"weekDelta":{"absoluteDelta":"11,41","hideAbsoluteDelta":false,"relativeDelta":"%6,35","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"10,96","hideAbsoluteDelta":false,"relativeDelta":"%6,08","direction":"positive","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"51,26","hideAbsoluteDelta":false,"relativeDelta":"%36,64","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"191,11","hideAbsoluteDelta":false,"relativeDelta":"%465.892,22","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"27,08","hideAbsoluteDelta":false,"relativeDelta":"%16,51","direction":"positive","tsFormatted":"18 Şub"},"halfYearDelta":{"absoluteDelta":"52,29","hideAbsoluteDelta":false,"relativeDelta":"%37,66","direction":"positive","tsFormatted":"13 Şub"}},"instrument_id":"12526","priceDelta":"+2.53","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"191,15","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[306.32,306.17,305.89,305.73,308.6,308.66,308.52,310.9,310.6,310.42,310.81,311.34,314.91,314.98,315.25,314.92,315.74,315.57,315.71,314.73,314.52,314.49],"halfYearValue":[161.24,161.24,161.24,161.24,161.24,161.24,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,314.49,314.49,314.49,314.49,314.49,314.49],"allTimeValue":[7.71,10.68,17.3,6.54,14.77,15.93,15.19,20.89,27.92,26.7,35.31,47.87,59.19,59.7,80.41,141.5,96.58,138.22,192.93,161.24,200.62,314.49],"monthValue":[320.28,320.28,320.13,320.13,320.13,315.23,316.07,320.54,318.39,322.06,322.06,322.06,314.29,317.79,320.85,313.71,310.51,310.51,310.51,309.34,307.58,314.49],"yearValue":[192.28,197.15,187.86,168.68,162.69,158.73,153.3,166.14,165.33,169.89,166.01,177.66,193.18,202.16,209.16,239.55,246.57,237.53,269.84,291.71,320.28,314.49],"dayValue":[314.79,314.67,314.77,314.99,315.07,314.8,315.21,315.12,315.14,315.25,315.18,315.35,315.33,315.14,314.77,314.8,314.81,314.96,314.78,315.27,315.35,314.49],"quarterValue":[200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,314.49,314.49,314.49,314.49,314.49,314.49,314.49,314.49,314.49,314.49,314.49]},"updatedTime":{"timezone":"МСК","ts":"1766765700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,19","hideAbsoluteDelta":false,"relativeDelta":"−%0,38","direction":"negative","tsFormatted":"24 Ara"},"weekDelta":{"absoluteDelta":"8,17","hideAbsoluteDelta":false,"relativeDelta":"%2,67","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"−5,79","hideAbsoluteDelta":false,"relativeDelta":"−%1,81","direction":"negative","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"117,41","hideAbsoluteDelta":false,"relativeDelta":"%59,57","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"311,99","hideAbsoluteDelta":false,"relativeDelta":"%12.483,98","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"113,87","hideAbsoluteDelta":false,"relativeDelta":"%56,76","direction":"positive","tsFormatted":"25 Nis"},"halfYearDelta":{"absoluteDelta":"153,25","hideAbsoluteDelta":false,"relativeDelta":"%95,04","direction":"positive","tsFormatted":"24 Ara"}},"instrument_id":"12522","priceDelta":"-1.19","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"314,49","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[484.41,485,484.7,483.93,486.06,484.95,484.79,486.33,486.09,485.8,484.92,484.85,485.84,485.82,486.48,486.23,486.91,487.31,486.5,486.63,487.96,486.7],"halfYearValue":[453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,486.7,486.7,486.7,486.7,486.7,486.7,486.7,486.7,486.7,486.7,486.7],"allTimeValue":[0.38,0.59,2,2.51,5.64,16.73,46.66,33.44,26.35,24.47,27.83,18.48,28.07,26.73,44.03,57.61,108.88,201.91,271.87,406.66,453.05,486.7],"monthValue":[485.49,485.49,492.01,492.01,492.01,486.83,490.06,477.74,480.82,483.03,483.03,483.03,491.12,492.06,478.52,483.69,478.47,478.47,478.47,474.82,476.24,486.7],"yearValue":[417.23,441.79,410.52,388.53,383.58,382.11,367.6,436.02,458.33,467.61,485.92,503.48,510.85,522.12,504.38,500.21,506.96,511.36,531.41,508.82,485.49,486.7],"dayValue":[488.47,488.08,488.32,488.44,488.87,489.01,488.74,488.8,488.95,488.76,488.73,488.59,488.78,488.5,488.37,488.61,488.48,488.38,488.21,488.74,488.5,486.7],"quarterValue":[453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,486.7,486.7,486.7,486.7,486.7,486.7,486.7,486.7,486.7,486.7,486.7]},"updatedTime":{"timezone":"МСК","ts":"1766765700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,32","hideAbsoluteDelta":false,"relativeDelta":"−%0,27","direction":"negative","tsFormatted":"24 Ara"},"weekDelta":{"absoluteDelta":"2,29","hideAbsoluteDelta":false,"relativeDelta":"%0,47","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"1,21","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"48,58","hideAbsoluteDelta":false,"relativeDelta":"%11,09","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"486,60","hideAbsoluteDelta":false,"relativeDelta":"%486.600","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"33,65","hideAbsoluteDelta":false,"relativeDelta":"%7,43","direction":"positive","tsFormatted":"07 May"},"halfYearDelta":{"absoluteDelta":"33,65","hideAbsoluteDelta":false,"relativeDelta":"%7,43","direction":"positive","tsFormatted":"07 May"}},"instrument_id":"12525","priceDelta":"-1.32","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"486,70","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[475.46,478.17,481.7,482.14,480.91,493.79,491.31,494.05,494.98,496.12,493.12,488.77,487.53,488.05,486.3,484.17,483.14,486.46,485.61,480.53,478.65,477.57],"halfYearValue":[222.08,222.08,222.08,222.08,284.73,284.73,284.73,284.73,284.73,284.73,284.73,334.04,334.04,334.04,334.04,334.04,334.04,334.04,477.57,477.57,477.57,477.57],"allTimeValue":[1.71,1.94,2.11,11.27,13.49,12.33,14,12.72,22.76,22.85,17.36,29.53,140.65,239.06,238.28,191.81,218.89,259.4,222.08,284.73,334.04,477.57],"monthValue":[426.48,426.48,430.18,430.18,430.18,430.3,429.01,446.88,454.51,454.94,454.94,454.94,439.59,445.21,451.41,446.94,459.17,459.17,459.17,475.07,489.8,477.57],"yearValue":[403.45,388.03,356.03,284.78,225.48,282.67,241.54,280.2,343.76,284.73,348.71,295.82,305.07,329.68,346.6,347.79,423.23,413.3,452.35,439.4,426.48,477.57],"dayValue":[480.15,480.91,481.35,481.69,482.36,482.23,481.39,482.72,481.79,482.03,482.09,482.4,482.23,481.8,482.01,481.77,482.17,482.17,482.44,482.44,483.45,477.57],"quarterValue":[334.04,334.04,334.04,334.04,334.04,334.04,334.04,334.04,334.04,334.04,334.04,477.57,477.57,477.57,477.57,477.57,477.57,477.57,477.57,477.57,477.57,477.57]},"updatedTime":{"timezone":"МСК","ts":"1766765700"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,83","hideAbsoluteDelta":false,"relativeDelta":"−%1,61","direction":"negative","tsFormatted":"24 Ara"},"weekDelta":{"absoluteDelta":"2,11","hideAbsoluteDelta":false,"relativeDelta":"%0,44","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"51,10","hideAbsoluteDelta":false,"relativeDelta":"%11,98","direction":"positive","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"23,61","hideAbsoluteDelta":false,"relativeDelta":"%5,2","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"475,98","hideAbsoluteDelta":false,"relativeDelta":"%29.885,5","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"143,53","hideAbsoluteDelta":false,"relativeDelta":"%42,97","direction":"positive","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"255,49","hideAbsoluteDelta":false,"relativeDelta":"%115,04","direction":"positive","tsFormatted":"04 Kas"}},"instrument_id":"12527","priceDelta":"-7.83","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"477,57","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"26.12.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,20","hideAbsoluteDelta":false,"relativeDelta":"−%1,7","direction":"negative","tsFormatted":"25 Ara"},"weekDelta":{"absoluteDelta":"0,5000","hideAbsoluteDelta":false,"relativeDelta":"%0,27","direction":"positive","tsFormatted":"19 Ara"},"monthDelta":{"absoluteDelta":"−7,90","hideAbsoluteDelta":false,"relativeDelta":"−%4,09","direction":"negative","tsFormatted":"26 Kas"},"yearDelta":{"absoluteDelta":"41,40","hideAbsoluteDelta":false,"relativeDelta":"%28,81","direction":"positive","tsFormatted":"26 Ara"},"allTimeDelta":{"absoluteDelta":"173,76","hideAbsoluteDelta":false,"relativeDelta":"%1.531,8","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−7,70","hideAbsoluteDelta":false,"relativeDelta":"−%3,99","direction":"negative","tsFormatted":"26 Eyl"},"halfYearDelta":{"absoluteDelta":"49,10","hideAbsoluteDelta":false,"relativeDelta":"%36,1","direction":"positive","tsFormatted":"27 Haz"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1766762100000,"updateTimeFormatted":"26 Aralık 2025 10:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"274,43 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[270.99,271.44,270.86,271.47,273.67,272.48,272.33,272.19,271.47,270.77,270.92,270.82,271.23,271.46,272.16,271.61,271.7,272.08,272.24,274.2,274.57,274.43],"halfYearValue":[198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,274.43,274.43,274.43,274.43,274.43,274.43,274.43,274.43,274.43,274.43,274.43],"allTimeValue":[0.18638,0.09654,0.33705,0.3683,0.47321,0.25223,0.33929,0.1635,1.21,0.41893,0.55268,2.44,3.72,11.45,16.07,30.9,38.5,48.89,150.19,177.15,198.02,274.43],"monthValue":[277.47,277.47,278.86,278.86,278.86,283.32,286.23,284.15,280.65,278.79,278.79,278.79,277.96,277.23,278.72,278.06,278.37,278.37,278.37,274.11,274.47,274.43],"yearValue":[234.4,239.35,241.52,238.14,212.79,223.79,196.87,198.77,206.87,200.55,201.55,211.11,213.76,229.37,227.15,226.78,256.94,245.31,268.74,275.3,277.47,274.43],"dayValue":[274.99,274.78,274.89,274.85,275.13,274.96,275.16,275.27,275.16,275.15,275.13,275.09,275.22,275.19,275.27,275.36,275.26,275,274.89,274.23,274.13,274.43],"quarterValue":[198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,198.02,274.43,274.43,274.43,274.43,274.43,274.43,274.43,274.43,274.43,274.43,274.43]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,5800","hideAbsoluteDelta":false,"relativeDelta":"%0,21","direction":"positive","tsFormatted":"19:15"},"weekDelta":{"absoluteDelta":"3,44","hideAbsoluteDelta":false,"relativeDelta":"%1,27","direction":"positive","tsFormatted":"19:15"},"monthDelta":{"absoluteDelta":"−3,04","hideAbsoluteDelta":false,"relativeDelta":"−%1,1","direction":"negative","tsFormatted":"19:15"},"yearDelta":{"absoluteDelta":"15,33","hideAbsoluteDelta":false,"relativeDelta":"%5,92","direction":"positive","tsFormatted":"19:15"},"allTimeDelta":{"absoluteDelta":"274,30","hideAbsoluteDelta":false,"relativeDelta":"%213.713,78","direction":"positive","tsFormatted":"19:15"},"quarterDelta":{"absoluteDelta":"76,41","hideAbsoluteDelta":false,"relativeDelta":"%38,59","direction":"positive","tsFormatted":"19:15"},"halfYearDelta":{"absoluteDelta":"76,41","hideAbsoluteDelta":false,"relativeDelta":"%38,59","direction":"positive","tsFormatted":"19:15"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"191,15 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[179.74,180.56,179.7,180.29,180.99,183.84,183.7,183.19,183.18,183.18,183.41,183.61,184.3,186.49,188.31,188.05,188.61,188.61,189.21,187.79,187.36,191.15],"halfYearValue":[138.86,138.86,138.86,138.86,138.86,138.86,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,191.15,191.15,191.15,191.15,191.15,191.15],"allTimeValue":[0.19583,0.31567,0.10258,0.18608,0.24133,0.63583,0.48075,0.332,0.34025,0.385,0.356,0.49475,0.81875,3.48,4.96,6.57,17.83,11.23,72.13,138.86,164.07,191.15],"monthValue":[180.19,180.19,176.99,176.99,176.99,179.99,181.36,179.64,183.4,182.35,182.35,182.35,185.58,184.97,183.78,180.94,174.99,174.99,174.99,176.23,177.51,191.15],"yearValue":[133.24,123.81,135.25,114.01,115.58,110.38,101.41,113.81,134.38,139.95,144.18,162.83,173.78,182.75,179.84,177.33,177.68,183.14,191.43,193.23,180.19,191.15],"dayValue":[187.74,187.77,187.95,187.95,188.15,188.18,188.41,188.39,188.24,188.28,188.18,187.98,188.18,188.08,188.04,188.23,188.21,188.2,188.1,188.38,188.63,191.15],"quarterValue":[164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,164.07,191.15,191.15,191.15,191.15,191.15,191.15,191.15,191.15,191.15,191.15,191.15]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,53","hideAbsoluteDelta":false,"relativeDelta":"%1,34","direction":"positive","tsFormatted":"19:15"},"weekDelta":{"absoluteDelta":"11,41","hideAbsoluteDelta":false,"relativeDelta":"%6,35","direction":"positive","tsFormatted":"19:15"},"monthDelta":{"absoluteDelta":"10,96","hideAbsoluteDelta":false,"relativeDelta":"%6,08","direction":"positive","tsFormatted":"19:15"},"yearDelta":{"absoluteDelta":"51,26","hideAbsoluteDelta":false,"relativeDelta":"%36,64","direction":"positive","tsFormatted":"19:15"},"allTimeDelta":{"absoluteDelta":"191,11","hideAbsoluteDelta":false,"relativeDelta":"%465.892,22","direction":"positive","tsFormatted":"19:15"},"quarterDelta":{"absoluteDelta":"27,08","hideAbsoluteDelta":false,"relativeDelta":"%16,51","direction":"positive","tsFormatted":"19:15"},"halfYearDelta":{"absoluteDelta":"52,29","hideAbsoluteDelta":false,"relativeDelta":"%37,66","direction":"positive","tsFormatted":"19:15"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"314,49 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[306.32,306.17,305.89,305.73,308.6,308.66,308.52,310.9,310.6,310.42,310.81,311.34,314.91,314.98,315.25,314.92,315.74,315.57,315.71,314.73,314.52,314.49],"halfYearValue":[161.24,161.24,161.24,161.24,161.24,161.24,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,314.49,314.49,314.49,314.49,314.49,314.49],"allTimeValue":[7.71,10.68,17.3,6.54,14.77,15.93,15.19,20.89,27.92,26.7,35.31,47.87,59.19,59.7,80.41,141.5,96.58,138.22,192.93,161.24,200.62,314.49],"monthValue":[320.28,320.28,320.13,320.13,320.13,315.23,316.07,320.54,318.39,322.06,322.06,322.06,314.29,317.79,320.85,313.71,310.51,310.51,310.51,309.34,307.58,314.49],"yearValue":[192.28,197.15,187.86,168.68,162.69,158.73,153.3,166.14,165.33,169.89,166.01,177.66,193.18,202.16,209.16,239.55,246.57,237.53,269.84,291.71,320.28,314.49],"dayValue":[314.79,314.67,314.77,314.99,315.07,314.8,315.21,315.12,315.14,315.25,315.18,315.35,315.33,315.14,314.77,314.8,314.81,314.96,314.78,315.27,315.35,314.49],"quarterValue":[200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,200.62,314.49,314.49,314.49,314.49,314.49,314.49,314.49,314.49,314.49,314.49,314.49]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,19","hideAbsoluteDelta":false,"relativeDelta":"−%0,38","direction":"negative","tsFormatted":"19:15"},"weekDelta":{"absoluteDelta":"8,17","hideAbsoluteDelta":false,"relativeDelta":"%2,67","direction":"positive","tsFormatted":"19:15"},"monthDelta":{"absoluteDelta":"−5,79","hideAbsoluteDelta":false,"relativeDelta":"−%1,81","direction":"negative","tsFormatted":"19:15"},"yearDelta":{"absoluteDelta":"117,41","hideAbsoluteDelta":false,"relativeDelta":"%59,57","direction":"positive","tsFormatted":"19:15"},"allTimeDelta":{"absoluteDelta":"311,99","hideAbsoluteDelta":false,"relativeDelta":"%12.483,98","direction":"positive","tsFormatted":"19:15"},"quarterDelta":{"absoluteDelta":"113,87","hideAbsoluteDelta":false,"relativeDelta":"%56,76","direction":"positive","tsFormatted":"19:15"},"halfYearDelta":{"absoluteDelta":"153,25","hideAbsoluteDelta":false,"relativeDelta":"%95,04","direction":"positive","tsFormatted":"19:15"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"486,70 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[484.41,485,484.7,483.93,486.06,484.95,484.79,486.33,486.09,485.8,484.92,484.85,485.84,485.82,486.48,486.23,486.91,487.31,486.5,486.63,487.96,486.7],"halfYearValue":[453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,486.7,486.7,486.7,486.7,486.7,486.7,486.7,486.7,486.7,486.7,486.7],"allTimeValue":[0.38,0.59,2,2.51,5.64,16.73,46.66,33.44,26.35,24.47,27.83,18.48,28.07,26.73,44.03,57.61,108.88,201.91,271.87,406.66,453.05,486.7],"monthValue":[485.49,485.49,492.01,492.01,492.01,486.83,490.06,477.74,480.82,483.03,483.03,483.03,491.12,492.06,478.52,483.69,478.47,478.47,478.47,474.82,476.24,486.7],"yearValue":[417.23,441.79,410.52,388.53,383.58,382.11,367.6,436.02,458.33,467.61,485.92,503.48,510.85,522.12,504.38,500.21,506.96,511.36,531.41,508.82,485.49,486.7],"dayValue":[488.47,488.08,488.32,488.44,488.87,489.01,488.74,488.8,488.95,488.76,488.73,488.59,488.78,488.5,488.37,488.61,488.48,488.38,488.21,488.74,488.5,486.7],"quarterValue":[453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,453.05,486.7,486.7,486.7,486.7,486.7,486.7,486.7,486.7,486.7,486.7,486.7]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,32","hideAbsoluteDelta":false,"relativeDelta":"−%0,27","direction":"negative","tsFormatted":"19:15"},"weekDelta":{"absoluteDelta":"2,29","hideAbsoluteDelta":false,"relativeDelta":"%0,47","direction":"positive","tsFormatted":"19:15"},"monthDelta":{"absoluteDelta":"1,21","hideAbsoluteDelta":false,"relativeDelta":"%0,25","direction":"positive","tsFormatted":"19:15"},"yearDelta":{"absoluteDelta":"48,58","hideAbsoluteDelta":false,"relativeDelta":"%11,09","direction":"positive","tsFormatted":"19:15"},"allTimeDelta":{"absoluteDelta":"486,60","hideAbsoluteDelta":false,"relativeDelta":"%486.600","direction":"positive","tsFormatted":"19:15"},"quarterDelta":{"absoluteDelta":"33,65","hideAbsoluteDelta":false,"relativeDelta":"%7,43","direction":"positive","tsFormatted":"19:15"},"halfYearDelta":{"absoluteDelta":"33,65","hideAbsoluteDelta":false,"relativeDelta":"%7,43","direction":"positive","tsFormatted":"19:15"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"477,57 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[475.46,478.17,481.7,482.14,480.91,493.79,491.31,494.05,494.98,496.12,493.12,488.77,487.53,488.05,486.3,484.17,483.14,486.46,485.61,480.53,478.65,477.57],"halfYearValue":[222.08,222.08,222.08,222.08,284.73,284.73,284.73,284.73,284.73,284.73,284.73,334.04,334.04,334.04,334.04,334.04,334.04,334.04,477.57,477.57,477.57,477.57],"allTimeValue":[1.71,1.94,2.11,11.27,13.49,12.33,14,12.72,22.76,22.85,17.36,29.53,140.65,239.06,238.28,191.81,218.89,259.4,222.08,284.73,334.04,477.57],"monthValue":[426.48,426.48,430.18,430.18,430.18,430.3,429.01,446.88,454.51,454.94,454.94,454.94,439.59,445.21,451.41,446.94,459.17,459.17,459.17,475.07,489.8,477.57],"yearValue":[403.45,388.03,356.03,284.78,225.48,282.67,241.54,280.2,343.76,284.73,348.71,295.82,305.07,329.68,346.6,347.79,423.23,413.3,452.35,439.4,426.48,477.57],"dayValue":[480.15,480.91,481.35,481.69,482.36,482.23,481.39,482.72,481.79,482.03,482.09,482.4,482.23,481.8,482.01,481.77,482.17,482.17,482.44,482.44,483.45,477.57],"quarterValue":[334.04,334.04,334.04,334.04,334.04,334.04,334.04,334.04,334.04,334.04,334.04,477.57,477.57,477.57,477.57,477.57,477.57,477.57,477.57,477.57,477.57,477.57]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,83","hideAbsoluteDelta":false,"relativeDelta":"−%1,61","direction":"negative","tsFormatted":"19:15"},"weekDelta":{"absoluteDelta":"2,11","hideAbsoluteDelta":false,"relativeDelta":"%0,44","direction":"positive","tsFormatted":"19:15"},"monthDelta":{"absoluteDelta":"51,10","hideAbsoluteDelta":false,"relativeDelta":"%11,98","direction":"positive","tsFormatted":"19:15"},"yearDelta":{"absoluteDelta":"23,61","hideAbsoluteDelta":false,"relativeDelta":"%5,2","direction":"positive","tsFormatted":"19:15"},"allTimeDelta":{"absoluteDelta":"475,98","hideAbsoluteDelta":false,"relativeDelta":"%29.885,5","direction":"positive","tsFormatted":"19:15"},"quarterDelta":{"absoluteDelta":"143,53","hideAbsoluteDelta":false,"relativeDelta":"%42,97","direction":"positive","tsFormatted":"19:15"},"halfYearDelta":{"absoluteDelta":"255,49","hideAbsoluteDelta":false,"relativeDelta":"%115,04","direction":"positive","tsFormatted":"19:15"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"kOJA3t0Eocd4tv6KaNHeNA==","isCodeToIcon":false,"chartStat":{"dayHigh":"188,10","dayLow":"184,30","open":"188","prevClose":"188,30","volume":"4.482","yearHigh":"206,50","yearLow":"117,60"},"fromNameFull":"Türkiye Petrol Rafinerileri A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/TUPRS.svg","title":"TUPRS"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=TUPRS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1229120231766766470","uid":null,"queryText":"TUPRS"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"em2dw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"em2d4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.enerjiatlasi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://corporate.energy?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Türkiye Petrol Rafinerileri A.S. şirketi ne yapar?","markdown":"**Türkiye Petrol Rafinerileri A.Ş. (TÜPRAŞ)**, **ham petrolü rafine ederek benzin, mazot, fuel oil gibi ürünler üreten bir şirkettir** [```2```](https://www.enerjiatlasi.com/firma/tupras.html)[```3```](https://corporate.energy/developers/TURKIYE_PETROL_RAFINERILERI_AS).\n\nŞirketin faaliyetleri arasında ayrıca:\n* LPG, naphtha, jet yakıtı, asfalt üretimi [```1```](https://www.bloomberg.com/profile/company/TUPRS:TI);\n* petrol ürünlerinin ithalatı ve ihracatı [```1```](https://www.bloomberg.com/profile/company/TUPRS:TI)[```5```](https://tr.investing.com/equities/tupras-company-profile);\n* rafineri ve petrokimya tesislerinin kurulması ve işletilmesi [```5```](https://tr.investing.com/equities/tupras-company-profile);\n* enerji ve enerji ile ilgili sektörlerde tesis ve tesislerin kurulması yer almaktadır [```5```](https://tr.investing.com/equities/tupras-company-profile)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1"],"title":"TUPRS hisseleri hangi borsada işlem görüyor?","markdown":"**TUPRS hisseleri, Borsa İstanbul** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/tupras)[```3```](https://www.getmidas.com/canli-borsa/tuprs-hisse/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.finansallar.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finansanlik.com?size=16&stub=1"],"title":"Türkiye Petrol Rafinerileri A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Türkiye Petrol Rafinerileri A.Ş. (TÜPRAŞ) finansal göstergelerinin analizi** için aşağıdaki temel parametreler dikkate alınabilir:\n\n1. **Aktif Büyüklük**: Dönen varlıklar ve duran varlıkların toplamını ifade eder, artış göstermesi pozitif bir görünümdür [```1```](https://www.finansallar.com/tupras-2024-9-temel-analiz/).\n2. **Özsermaye**: Şirketin özkaynaklarının değerini gösterir, artış trendi olumlu kabul edilir [```1```](https://www.finansallar.com/tupras-2024-9-temel-analiz/)[```2```](https://finansanlik.com/tupras-2024-4-ceyrek-bilanco-analizi/).\n3. **Satışlar**: Şirketin toplam satışlarını ifade eder, azalış veya artış oranları değerlendirilmelidir [```1```](https://www.finansallar.com/tupras-2024-9-temel-analiz/)[```2```](https://finansanlik.com/tupras-2024-4-ceyrek-bilanco-analizi/).\n4. **FAVÖK (EBITDA)**: Faiz, vergi ve amortisman öncesi kârı gösterir, düşüş veya artış oranları analiz edilmelidir [```1```](https://www.finansallar.com/tupras-2024-9-temel-analiz/)[```2```](https://finansanlik.com/tupras-2024-4-ceyrek-bilanco-analizi/).\n5. **Dönem Kârı**: Şirketin net kârını ifade eder, pozitif veya negatif değişimlerin nedenleri incelenmelidir [```1```](https://www.finansallar.com/tupras-2024-9-temel-analiz/)[```2```](https://finansanlik.com/tupras-2024-4-ceyrek-bilanco-analizi/).\n6. **Finansal Borçlar**: Şirketin finansal yükümlülüklerini gösterir, artış veya azalış oranları değerlendirilmelidir [```1```](https://www.finansallar.com/tupras-2024-9-temel-analiz/).\n\nAyrıca, **likidite oranları** (cari oran, likidite oranı, nakit oranı) ve **kârlılık oranları** (aktif kârlılık, özkaynak kârlılık) da analiz sürecinde önemli rol oynar [```1```](https://www.finansallar.com/tupras-2024-9-temel-analiz/).\n\nFinansal analiz, şirketin geçmiş performansına ve gelecekteki beklentilerine göre daha kapsamlı bir şekilde yapılabilir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://estethica.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1"],"title":"Türkiye Petrol Rafinerileri A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Türkiye Petrol Rafinerileri A.Ş. (TÜPRAŞ) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Küresel Petrol Fiyatları**: Petrol fiyatlarındaki değişimler, TÜPRAŞ'ın karlılığını ve dolayısıyla hisse değerini doğrudan etkiler [```2```](https://estethica.com.tr/blog/tupras-hisse-senedi-2025-yili-beklentileri)[```4```](https://www.economicontr.com/blog/ekonomi-gundemi/tuprs-hisse-hedef-fiyat-2024-2025-2030).\n2. **Ekonomik Durum**: Türkiye'deki ekonomik büyüme ve enflasyon oranları, hisse performansını etkileyebilir [```2```](https://estethica.com.tr/blog/tupras-hisse-senedi-2025-yili-beklentileri).\n3. **Uluslararası Politikalar**: Uluslararası petrol politikaları ve ticaret savaşları, piyasa volatilitesini artırır [```2```](https://estethica.com.tr/blog/tupras-hisse-senedi-2025-yili-beklentileri).\n4. **Şirketin Operasyonel Performansı**: TÜPRAŞ'ın yatırım planları, kapasite artırımı projeleri ve operasyonel verimliliği, hisse fiyatını olumlu yönde etkiler [```2```](https://estethica.com.tr/blog/tupras-hisse-senedi-2025-yili-beklentileri)[```4```](https://www.economicontr.com/blog/ekonomi-gundemi/tuprs-hisse-hedef-fiyat-2024-2025-2030).\n5. **Yenilenebilir Enerji Yatırımları**: Şirketin yenilenebilir enerji alanındaki yatırımları, uzun vadeli hisse performansını destekler [```2```](https://estethica.com.tr/blog/tupras-hisse-senedi-2025-yili-beklentileri).\n\nAyrıca, teknik ve temel analizler ile piyasa trendleri de hisse fiyatının belirlenmesinde önemli rol oynar [```2```](https://estethica.com.tr/blog/tupras-hisse-senedi-2025-yili-beklentileri)[```4```](https://www.economicontr.com/blog/ekonomi-gundemi/tuprs-hisse-hedef-fiyat-2024-2025-2030)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://turkpidya.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tupras.com.tr?size=16&stub=1"],"title":"Türkiye Petrol Rafinerileri A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Türkiye Petrol Rafinerileri A.Ş. (Tüpraş) hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Fiyat-Kazanç (F/K) Oranı**: Hisse senedinin fiyatını hisse başına kazanca bölerek hesaplanan bu oran, Tüpraş'ın F/K oranının sektör ortalamasıyla karşılaştırılması yoluyla bir değerleme sağlar [```1```](https://turkpidya.com/tr/tupras-hisse-senedi-kapsamli-stok-rehberi/). Daha düşük bir F/K oranı, hissenin değerinin altında olabileceğini gösterir [```1```](https://turkpidya.com/tr/tupras-hisse-senedi-kapsamli-stok-rehberi/).\n\n2. **Fiyat-Satış (F/S) Oranı**: Hisse senedinin fiyatını gelirle karşılaştıran bu oran, Tüpraş'ın satışlarına göre potansiyel olarak değerinin altında olduğunu gösterir [```1```](https://turkpidya.com/tr/tupras-hisse-senedi-kapsamli-stok-rehberi/).\n\n3. **Fiyat-Nakit Akış Oranı**: Hisse senedinin fiyatını operasyonlardan elde edilen nakit akışıyla karşılaştırır [```1```](https://turkpidya.com/tr/tupras-hisse-senedi-kapsamli-stok-rehberi/). Daha düşük bir oran, hissenin değerinin düşük olduğunu gösterebilir [```1```](https://turkpidya.com/tr/tupras-hisse-senedi-kapsamli-stok-rehberi/).\n\n4. **Bağımsız Değerleme**: Şirket arazileri ve arsalarının gerçeğe uygun değerlerinin belirlenmesinde \"Emsal Karşılaştırma Yöntemi\" gibi bağımsız değerleme yöntemleri kullanılabilir [```2```](https://www.tupras.com.tr/assets/uploads/finansal-rapor/tupras-konsolide-spk-31122024.pdf).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsaonline.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1"],"title":"Türkiye Petrol Rafinerileri A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Türkiye Petrol Rafinerileri A.Ş. (Tüpraş) hisselerine yatırım yapmanın riskleri şunlardır:**\n\n1. **Petrol Fiyatlarının Dalgalanması**: Tüpraş'ın karlılığı, global petrol fiyatlarının dalgalanmasından doğrudan etkilenir [```1```](https://borsaonline.com.tr/tupras-ve-borsa-yatirimcilar-icin-firsatlar-ve-riskler/)[```4```](https://birfinansci.com/tuprs-hisse-yorum-tupras-turkiye-petrol-rafineri/). Petrol fiyatlarındaki ani düşüşler, şirketin gelirlerini ciddi şekilde azaltabilir.\n2. **Döviz Riski**: Tüpraş'ın dövizle yaptığı anlaşmalar ve yurt dışı borçları, döviz kurlarındaki dalgalanmaların finansal sonuçlar üzerinde olumsuz etkilere yol açabilir [```1```](https://borsaonline.com.tr/tupras-ve-borsa-yatirimcilar-icin-firsatlar-ve-riskler/).\n3. **Regülasyon ve Politik Riskler**: Enerji sektörü, devlet politikalarına ve uluslararası anlaşmalara bağlı olarak değişkenlik gösterebilir [```1```](https://borsaonline.com.tr/tupras-ve-borsa-yatirimcilar-icin-firsatlar-ve-riskler/). Türkiye ve uluslararası alandaki siyasi istikrarsızlıklar, Tüpraş'ın faaliyetlerini olumsuz etkileyebilir.\n4. **Çevresel Riskler**: Enerji sektörü, çevresel etkiler nedeniyle sürekli baskı altında olmaktadır [```1```](https://borsaonline.com.tr/tupras-ve-borsa-yatirimcilar-icin-firsatlar-ve-riskler/). Tüpraş'ın çevresel düzenlemelere uyumu ve sürdürülebilirlik çalışmalarındaki başarısı, hisselerin performansını etkileyen bir diğer faktördür.\n5. **Rekabet**: Tüpraş, rekabetin yoğun olduğu bir sektörde faaliyet göstermektedir [```2```](https://realborsa.com/tupras-tuprs-hisseleri-icin-rekor-hedef-fiyat-garanti-bbva-yatirimdan-carpici-rapor/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"TUPRS","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"em2dw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"em2d5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"593431_0","totalSources":53,"url":"/gundem/business/borsa-ve-dovizde-haftalik-artis-5934310?content_parameters=ChU0Mjc0OTk0NzQ1ODU5MDEyODkzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019b3a692ca9c0a8838aada529a855//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2025/12/20/bu-hangi-yatirim-araci-kazandirdi-iste-detaylar-1756990_20251220091808.jpg"}},"logAttrs":{"id":"593431_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/borsada-haftanin-yukselen-ve-dusenleri-iste-para-girisi-ve-cikisi-olan-hisseler-1756987","https://www.sondakika.com/haber/haber-borsa-altin-ve-doviz-kazandirdi-19373992/","https://www.sabah.com.tr/yasam/ne-altin-ne-dolar-ne-de-borsa-haftayi-rekorla-kapatti-iste-en-cok-kazandiran-yatirim-araci-7487466","https://www.turkiyegazetesi.com.tr/ekonomi/bu-hangi-yatirim-araci-kazandirdi-iste-detaylar-1756990","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-105/","https://www.sondakika.com/haber/haber-borsa-ve-dovizde-haftalik-artis-19372779/","https://www.odatv.com/ekonomi/borsada-bu-hafta-en-cok-kazandiran-uc-hisse-120128088"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false,false]},"title":{"text":"Borsada haftanın yükselen ve düşenleri! İşte para girişi ve çıkışı olan hisseler…","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/borsada-haftanin-yukselen-ve-dusenleri-iste-para-girisi-ve-cikisi-olan-hisseler-1756987","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.sondakika.com","https://www.sabah.com.tr"],"textParts":[{"text":"20 Aralık"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"20 Aralık","timelineGroupIsToday":false,"timelineTime":"08:41"},{"id":"601066_0","totalSources":11,"url":"/gundem/business/hsbc-nin-en-fazla-aldigi-hisseler-25-12-2025-6010660?content_parameters=ChYxMTExMjc3MTI2MzQ2Mjg1Njc5NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019b5a748be8e5a56ccd01de25c85d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/10/hsbc-2610.png"}},"logAttrs":{"id":"601066_0","hasSummarization":false,"urls":["https://paratic.com/bofadan-1-2-milyar-tllik-alim-kchol-ve-bimas-listeye-girdi/","https://www.borsagundem.com.tr/hsbcnin-en-cok-alim-satim-yaptigi-hisseler-540","https://rotaborsa.com/hsbcnin-en-fazla-aldigi-hisseler-25-12-2025/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"BofA’dan 1,2 milyar TL’lik alım: KCHOL ve BIMAS listeye girdi","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/bofadan-1-2-milyar-tllik-alim-kchol-ve-bimas-listeye-girdi/","faviconSources":["https://paratic.com","https://www.borsagundem.com.tr","https://rotaborsa.com"],"textParts":[{"text":"20 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"23:05"},{"id":"593448_0","totalSources":29,"url":"/gundem/business/yatirim-araclarinin-haftalik-performansi-belli-oldu-5934480?content_parameters=ChU1NzYzMzM4NDU5MTQzOTQyNTQ0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b3a8446fc712fc7c1b62339a1f6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://media-cdn.t24.com.tr/media/library/2025/11/1762713321843-1762519564418-1746438460634-ali-ihsan-karacan-manset.jpg"}},"logAttrs":{"id":"593448_0","hasSummarization":false,"urls":["https://halktv.com.tr/ekonomi/borsa-istanbulda-en-cok-kazandiran-hisse-belli-oldu-994596h","https://www.ekonomim.com/foto-galeri/ekonomi/devler-listesinde-siralama-degisti-iste-borsada-piyasa-degeri-en-yuksek-sirketler-galeri-863340","https://www.cnbce.com/borsa/borsada-haftanin-kazanan-ve-kaybedenleri-hangi-hisseler-one-cikti-h21582","https://www.dunya.com/foto-galeri/ekonomi/borsada-haftanin-en-cok-kazandiran-ve-kaybettiren-hisseleri-belli-oldu-galeri-808157","https://t24.com.tr/haber/borsa-istanbul-da-en-cok-kazandiran-ve-kaybettiren-hisseler,1284802"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"Borsa İstanbul'da en çok kazandıran hisse belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://halktv.com.tr/ekonomi/borsa-istanbulda-en-cok-kazandiran-hisse-belli-oldu-994596h","faviconSources":["https://halktv.com.tr","https://www.ekonomim.com","https://www.cnbce.com"],"textParts":[{"text":"20 Aralık"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"20 Aralık","timelineGroupIsToday":false,"timelineTime":"12:38"},{"id":"594707_0","totalSources":18,"url":"/gundem/business/alman-devi-unlu-turk-sirketini-satin-aldi-5947070?content_parameters=ChUxMTIyMDQyNjc3NjUyMTYxODk3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019b3fd94ad414f5d7c44cf7971df3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2025/12/21/bilfinger-teknokon-2509_cover.jpg"}},"logAttrs":{"id":"594707_0","hasSummarization":false,"urls":["https://www.sozcu.com.tr/alman-devi-turk-sanayi-sirketini-satin-aldi-p277048","https://www.cnbce.com/sirket-haberleri/alman-devinden-turkiye-adimi-teknokonun-kilit-birimlerini-satin-aldi-h21614","https://www.odatv.com/ekonomi/alman-devi-bilfinger-unlu-turk-sirketini-satin-aldi-120128094","https://www.dunya.com/sirketler/alman-bilfingerden-turkiye-hamlesi-anlasma-imzalandi-haberi-808230","https://www.ekonomim.com/sirketler/alman-bilfinger-unlu-turk-sirketini-satin-aldi-haberi-863377"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"Alman devi Türk sanayi şirketini satın aldı - Sözcü Gazetesi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/alman-devi-turk-sanayi-sirketini-satin-aldi-p277048","faviconSources":["https://www.sozcu.com.tr","https://www.cnbce.com","https://www.odatv.com"],"textParts":[{"text":"21 Aralık"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"21 Aralık","timelineGroupIsToday":false,"timelineTime":"08:28"},{"id":"594712_0","totalSources":14,"url":"/sports/kartal-ucluk-atti-5947120?content_parameters=ChU1NzQyMjAyODU5NTg0MDc3NTMxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/18894684/2a0000019b3d3727440d5b2d93118e206b6f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2025/12/287jpg-D49-i5c7-kO4EwYrE-Z71w.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"594712_0","hasSummarization":false,"urls":["https://www.karar.com/spor-haberleri/kartal-evinde-kazandi-besiktas-caykur-rizesporu-1-0-yenerek-tupras-2015686","https://www.dunya.com/spor/besiktas-fenerbahceyi-kendi-sahasinda-maglup-etmeyi-basardi-haberi-808596","https://www.mynet.com/besiktas-tan-orkun-kokcu-pozisyonu-icin-paylasim-basma-yok-oyna-devam-460857-myspor","https://www.posta.com.tr/spor/turkiye-kupasinda-fenerbahce-besiktas-derbisinde-kazanan-besiktas-oldu-2947706","https://www.sozcu.com.tr/ersin-destanoglu-kalesinde-devlesti-p276990"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,true,false]},"title":{"text":"Kartal evinde kazandı: Beşiktaş, Çaykur Rizespor'u 1-0 yenerek Tüpraş Stadyumu'ndaki kötü gidişe son verdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.karar.com/spor-haberleri/kartal-evinde-kazandi-besiktas-caykur-rizesporu-1-0-yenerek-tupras-2015686","faviconSources":["https://www.karar.com","https://www.dunya.com","https://www.mynet.com"],"textParts":[{"text":"20 Aralık"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"20 Aralık","timelineGroupIsToday":false,"timelineTime":"20:01"},{"id":"601300_0","totalSources":33,"url":"/gundem/business/spk-meysu-gida-nin-halka-arzina-onay-verdi-6013000?content_parameters=ChU2MjcwMzQxODg2MDA4MTU4MjMyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019b595f0255402c785e4dbf0fea94//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.haberler.com/haber/2025/12/26/kritik-esik-asildi-dev-icecek-firmasi-borsaya-19392951_3458_amp.jpg"}},"logAttrs":{"id":"601300_0","hasSummarization":false,"urls":["https://www.haberler.com/ekonomi/dev-icecek-firmasi-borsaya-giriyor-19392951-haberi/","https://www.dunya.com/finans/haberler/spkdan-icecek-devine-izin-halka-arz-oluyor-haberi-808924","https://www.sondakika.com/ekonomi/haber-dev-icecek-firmasi-borsaya-giriyor-19392952/","https://t24.com.tr/haber/spk-izin-verdi-meysu-gida-halka-arz-oluyor,1286376","https://www.bloomberght.com/spk-meysu-gida-nin-halka-arzina-izin-verdi-3764834","https://www.capital.com.tr/piyasalar/borsa/spkdan-meysu-gida-halka-arzina-onay-geldi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Kritik eşik aşıldı! Dev içecek firması borsaya giriyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/ekonomi/dev-icecek-firmasi-borsaya-giriyor-19392951-haberi/","faviconSources":["https://www.haberler.com","https://www.dunya.com","https://www.sondakika.com"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"09:31"},{"id":"592538_0","totalSources":246,"url":"/sports/besiktas-caykur-rizespor-trendyol-super-lig-17-5925380?content_parameters=ChYxNzgyNDE1MzA5MDQzODAwMzg4MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019b3d266ab0ee85b8b6cc6c417c63//S156x100","size":{"width":156,"height":100},"originalUrl":"https://media.cumhuriyet.com.tr/Archive//1c72527c-fd40-4118-945a-5c18c91d9697.jpg"}},"logAttrs":{"id":"592538_0","hasSummarization":false,"urls":["https://www.cumhuriyet.com.tr/spor/sahasinda-4-mac-sonra-kazandi-besiktas-rashica-nin-goluyle-guldu-2463088","https://www.yenicaggazetesi.com.tr/besiktas-rizespor-canli-anlatim-987903h.htm","https://www.aspor.com.tr/besiktas/2025/12/20/besiktas-caykur-rizespor-canli-besiktas-caykur-rizespor-maci-canli-anlatim","https://www.fotomac.com.tr/besiktas/2025/12/20/besiktas-caykur-rizespor-maci-ne-zaman-saat-kacta-ve-hangi-kanalda","https://www.aspor.com.tr/besiktas/2025/12/20/besiktas-evinde-caykur-rizesporu-maglup-etti-iste-macin-ozeti","https://www.sabah.com.tr/galeri/spor/besiktasa-fenerbahce-derbisi-oncesi-kotu-haber-ilk-yari-bitmeden-oyundan-cikti","https://www.cnnturk.com/spor/futbol/besiktas-caykur-rizespor-maci-tarihi-ve-saati-super-lig-besiktas-caykur-rizespor-maci-ne-zaman-saat-kacta-hangi-kanalda-2374303","https://www.takvim.com.tr/besiktas/2025/12/20/kartaldan-mutlu-kapanis-besiktas-rizespor-1-0-mac-sonucu"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false,false,false]},"title":{"text":"Sahasında 4 maç sonra kazandı... Beşiktaş, Rashica'nın golüyle güldü!","textAs":"h3","size":"s"},"badge":{"url":"https://www.cumhuriyet.com.tr/spor/sahasinda-4-mac-sonra-kazandi-besiktas-rashica-nin-goluyle-guldu-2463088","faviconSources":["https://www.cumhuriyet.com.tr","https://www.yenicaggazetesi.com.tr","https://www.aspor.com.tr"],"textParts":[{"text":"20 Aralık"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"20 Aralık","timelineGroupIsToday":false,"timelineTime":"19:07"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"em2dw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"em2d6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"em2dw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}