rafineri ve petrokimya tesislerinin kurulması ve işletilmesi 5;
enerji ve enerji ile ilgili sektörlerde tesis ve tesislerin kurulması yer almaktadır 5.
4 kaynak
TUPRS hisseleri hangi borsada işlem görüyor?
TUPRS hisseleri, Borsa İstanbul borsasında işlem görmektedir 13.
2 kaynak
Türkiye Petrol Rafinerileri A.S.'nın finansal göstergeleri nasıl analiz edilir?
Türkiye Petrol Rafinerileri A.Ş. (TÜPRAŞ) finansal göstergelerinin analizi için aşağıdaki temel parametreler dikkate alınabilir:
Aktif Büyüklük: Dönen varlıklar ve duran varlıkların toplamını ifade eder, artış göstermesi pozitif bir görünümdür 1.
Özsermaye: Şirketin özkaynaklarının değerini gösterir, artış trendi olumlu kabul edilir 12.
Satışlar: Şirketin toplam satışlarını ifade eder, azalış veya artış oranları değerlendirilmelidir 12.
FAVÖK (EBITDA): Faiz, vergi ve amortisman öncesi kârı gösterir, düşüş veya artış oranları analiz edilmelidir 12.
Dönem Kârı: Şirketin net kârını ifade eder, pozitif veya negatif değişimlerin nedenleri incelenmelidir 12.
Finansal Borçlar: Şirketin finansal yükümlülüklerini gösterir, artış veya azalış oranları değerlendirilmelidir 1.
Ayrıca, likidite oranları (cari oran, likidite oranı, nakit oranı) ve kârlılık oranları (aktif kârlılık, özkaynak kârlılık) da analiz sürecinde önemli rol oynar 1.
Finansal analiz, şirketin geçmiş performansına ve gelecekteki beklentilerine göre daha kapsamlı bir şekilde yapılabilir.
2 kaynak
Türkiye Petrol Rafinerileri A.S. hisse fiyatını etkileyen faktörler nelerdir?
Türkiye Petrol Rafinerileri A.Ş. (TÜPRAŞ) hisse fiyatını etkileyen faktörler şunlardır:
Küresel Petrol Fiyatları: Petrol fiyatlarındaki değişimler, TÜPRAŞ'ın karlılığını ve dolayısıyla hisse değerini doğrudan etkiler 24.
Ekonomik Durum: Türkiye'deki ekonomik büyüme ve enflasyon oranları, hisse performansını etkileyebilir 2.
Uluslararası Politikalar: Uluslararası petrol politikaları ve ticaret savaşları, piyasa volatilitesini artırır 2.
Şirketin Operasyonel Performansı: TÜPRAŞ'ın yatırım planları, kapasite artırımı projeleri ve operasyonel verimliliği, hisse fiyatını olumlu yönde etkiler 24.
Yenilenebilir Enerji Yatırımları: Şirketin yenilenebilir enerji alanındaki yatırımları, uzun vadeli hisse performansını destekler 2.
Ayrıca, teknik ve temel analizler ile piyasa trendleri de hisse fiyatının belirlenmesinde önemli rol oynar 24.
2 kaynak
Türkiye Petrol Rafinerileri A.S. hisselerinin adil değeri nasıl belirlenir?
Türkiye Petrol Rafinerileri A.Ş. (Tüpraş) hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:
Fiyat-Kazanç (F/K) Oranı: Hisse senedinin fiyatını hisse başına kazanca bölerek hesaplanan bu oran, Tüpraş'ın F/K oranının sektör ortalamasıyla karşılaştırılması yoluyla bir değerleme sağlar 1. Daha düşük bir F/K oranı, hissenin değerinin altında olabileceğini gösterir 1.
Fiyat-Satış (F/S) Oranı: Hisse senedinin fiyatını gelirle karşılaştıran bu oran, Tüpraş'ın satışlarına göre potansiyel olarak değerinin altında olduğunu gösterir 1.
Fiyat-Nakit Akış Oranı: Hisse senedinin fiyatını operasyonlardan elde edilen nakit akışıyla karşılaştırır 1. Daha düşük bir oran, hissenin değerinin düşük olduğunu gösterebilir 1.
Bağımsız Değerleme: Şirket arazileri ve arsalarının gerçeğe uygun değerlerinin belirlenmesinde "Emsal Karşılaştırma Yöntemi" gibi bağımsız değerleme yöntemleri kullanılabilir 2.
Yatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir.
{"59bo0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DTUPRS%26ncrnd%3D10058","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9517209521756943089","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1756943116136603-14452794264992636982-balancer-l7leveler-kubr-yp-sas-94-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"TUPRS\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"59bow01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"59bo1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"59bow02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"59bo2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"59bow03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"59bo3":{"state":{"currencyProps":{"fromName":"TUPRS","timeInfo":" · 03.09.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"TUPRS","content":{"label":"Türkiye Petrol Rafinerileri A.S.","countryCode":"TU"},"countryCode":"TU"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":170.9,"multiplierFormatted":"170,90","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"2","open":"174","close":"170.1","value":"170.1","low":"165.6","high":"175.9","ts":"1756825800"},{"volume":"9","open":"170.1","close":"170.1","value":"170.1","low":"170.1","high":"170.1","ts":"1756882500"},{"volume":"32","open":"170.1","close":"169","value":"169","low":"169","high":"170.7","ts":"1756882800"},{"volume":"369","open":"170.1","close":"170.3","value":"170.3","low":"168.6","high":"171","ts":"1756883100"},{"volume":"8","open":"170.1","close":"170.8","value":"170.8","low":"168.6","high":"171","ts":"1756883400"},{"volume":"376","open":"170.1","close":"171.4","value":"171.4","low":"168.6","high":"171.7","ts":"1756883700"},{"volume":"305","open":"170.1","close":"171.5","value":"171.5","low":"168.6","high":"172","ts":"1756884000"},{"volume":"8","open":"170.1","close":"170.9","value":"170.9","low":"168.6","high":"172","ts":"1756884300"},{"volume":"16","open":"170.1","close":"171.1","value":"171.1","low":"168.6","high":"172","ts":"1756884600"},{"volume":"313","open":"170.1","close":"170.8","value":"170.8","low":"168.6","high":"172","ts":"1756884900"},{"volume":"46","open":"170.1","close":"170.3","value":"170.3","low":"168.6","high":"172","ts":"1756885200"},{"volume":"551","open":"170.1","close":"170.8","value":"170.8","low":"168.6","high":"172","ts":"1756885500"},{"volume":"105","open":"170.1","close":"171","value":"171","low":"168.6","high":"172","ts":"1756885800"},{"volume":"25","open":"170.1","close":"170.8","value":"170.8","low":"168.6","high":"172","ts":"1756886100"},{"volume":"1623","open":"170.1","close":"170.1","value":"170.1","low":"168.6","high":"172","ts":"1756886400"},{"volume":"172","open":"170.1","close":"169.5","value":"169.5","low":"168.6","high":"172","ts":"1756886700"},{"volume":"5","open":"170.1","close":"169.3","value":"169.3","low":"168.6","high":"172","ts":"1756887000"},{"volume":"801","open":"170.1","close":"169.6","value":"169.6","low":"168.6","high":"172","ts":"1756887300"},{"volume":"99","open":"170.1","close":"170","value":"170","low":"168.6","high":"172","ts":"1756887600"},{"volume":"1166","open":"170.1","close":"169.8","value":"169.8","low":"168.6","high":"172","ts":"1756887900"},{"volume":"522","open":"170.1","close":"170.2","value":"170.2","low":"168.6","high":"172","ts":"1756888200"},{"volume":"342","open":"170.1","close":"171.1","value":"171.1","low":"168.6","high":"172","ts":"1756888500"},{"volume":"215","open":"170.1","close":"170.6","value":"170.6","low":"168.6","high":"172","ts":"1756888800"},{"volume":"340","open":"170.1","close":"170.8","value":"170.8","low":"168.6","high":"172","ts":"1756889100"},{"volume":"1470","open":"170.1","close":"170.7","value":"170.7","low":"168.6","high":"172","ts":"1756889400"},{"volume":"521","open":"170.1","close":"171.1","value":"171.1","low":"168.6","high":"172","ts":"1756889700"},{"volume":"162","open":"170.1","close":"171.2","value":"171.2","low":"168.6","high":"172.1","ts":"1756890000"},{"volume":"1045","open":"170.1","close":"171.2","value":"171.2","low":"168.6","high":"172.1","ts":"1756890300"},{"volume":"820","open":"170.1","close":"171.4","value":"171.4","low":"168.6","high":"172.1","ts":"1756890600"},{"volume":"607","open":"170.1","close":"171.1","value":"171.1","low":"168.6","high":"172.1","ts":"1756890900"},{"volume":"742","open":"170.1","close":"171","value":"171","low":"168.6","high":"172.1","ts":"1756891200"},{"volume":"3481","open":"170.1","close":"170.7","value":"170.7","low":"168.6","high":"172.1","ts":"1756891500"},{"volume":"104","open":"170.1","close":"171","value":"171","low":"168.6","high":"172.1","ts":"1756891800"},{"volume":"119","open":"170.1","close":"171","value":"171","low":"168.6","high":"172.1","ts":"1756892100"},{"volume":"386","open":"170.1","close":"170.9","value":"170.9","low":"168.6","high":"172.1","ts":"1756892400"},{"volume":"126","open":"170.1","close":"170.8","value":"170.8","low":"168.6","high":"172.1","ts":"1756892700"},{"volume":"493","open":"170.1","close":"170.4","value":"170.4","low":"168.6","high":"172.1","ts":"1756893000"},{"volume":"460","open":"170.1","close":"170.4","value":"170.4","low":"168.6","high":"172.1","ts":"1756893300"},{"volume":"599","open":"170.1","close":"170.5","value":"170.5","low":"168.6","high":"172.1","ts":"1756893600"},{"volume":"489","open":"170.1","close":"170","value":"170","low":"168.6","high":"172.1","ts":"1756893900"},{"volume":"1000","open":"170.1","close":"170","value":"170","low":"168.6","high":"172.1","ts":"1756894200"},{"volume":"546","open":"170.1","close":"170.2","value":"170.2","low":"168.6","high":"172.1","ts":"1756894500"},{"volume":"9","open":"170.1","close":"170.2","value":"170.2","low":"168.6","high":"172.1","ts":"1756894800"},{"volume":"1041","open":"170.1","close":"170.1","value":"170.1","low":"168.6","high":"172.1","ts":"1756895100"},{"volume":"834","open":"170.1","close":"170.2","value":"170.2","low":"168.6","high":"172.1","ts":"1756895400"},{"volume":"26","open":"170.1","close":"170","value":"170","low":"168.6","high":"172.1","ts":"1756895700"},{"volume":"526","open":"170.1","close":"170","value":"170","low":"168.6","high":"172.1","ts":"1756896000"},{"volume":"67","open":"170.1","close":"170.1","value":"170.1","low":"168.6","high":"172.1","ts":"1756896300"},{"volume":"494","open":"170.1","close":"169.7","value":"169.7","low":"168.6","high":"172.1","ts":"1756896600"},{"volume":"3","open":"170.1","close":"169.6","value":"169.6","low":"168.6","high":"172.1","ts":"1756896900"},{"volume":"19","open":"170.1","close":"169.5","value":"169.5","low":"168.6","high":"172.1","ts":"1756897200"},{"volume":"12","open":"170.1","close":"169.3","value":"169.3","low":"168.6","high":"172.1","ts":"1756897500"},{"volume":"1206","open":"170.1","close":"169.1","value":"169.1","low":"168.6","high":"172.1","ts":"1756897800"},{"volume":"7","open":"170.1","close":"169.2","value":"169.2","low":"168.6","high":"172.1","ts":"1756898100"},{"volume":"1","open":"170.1","close":"168.9","value":"168.9","low":"168.6","high":"172.1","ts":"1756898400"},{"volume":"90","open":"170.1","close":"168.7","value":"168.7","low":"168.4","high":"172.1","ts":"1756898700"},{"volume":"2","open":"170.1","close":"168.8","value":"168.8","low":"168.4","high":"172.1","ts":"1756899000"},{"volume":"19","open":"170.1","close":"168.6","value":"168.6","low":"168.2","high":"172.1","ts":"1756899300"},{"volume":"108","open":"170.1","close":"168.8","value":"168.8","low":"168.2","high":"172.1","ts":"1756899600"},{"volume":"703","open":"170.1","close":"169.8","value":"169.8","low":"168.2","high":"172.1","ts":"1756900200"},{"volume":"98","open":"170.1","close":"170.1","value":"170.1","low":"168.2","high":"172.1","ts":"1756900500"},{"volume":"89","open":"170.1","close":"170.1","value":"170.1","low":"168.2","high":"172.1","ts":"1756900800"},{"volume":"879","open":"170.1","close":"170","value":"170","low":"168.2","high":"172.1","ts":"1756901100"},{"volume":"507","open":"170.1","close":"169.9","value":"169.9","low":"168.2","high":"172.1","ts":"1756901400"},{"volume":"1003","open":"170.1","close":"169.9","value":"169.9","low":"168.2","high":"172.1","ts":"1756901700"},{"volume":"1275","open":"170.1","close":"169.8","value":"169.8","low":"168.2","high":"172.1","ts":"1756902000"},{"volume":"50","open":"170.1","close":"169.8","value":"169.8","low":"168.2","high":"172.1","ts":"1756902300"},{"volume":"122","open":"170.1","close":"169.9","value":"169.9","low":"168.2","high":"172.1","ts":"1756902600"},{"volume":"22","open":"170.1","close":"169.9","value":"169.9","low":"168.2","high":"172.1","ts":"1756902900"},{"volume":"483","open":"170.1","close":"170.3","value":"170.3","low":"168.2","high":"172.1","ts":"1756903200"},{"volume":"583","open":"170.1","close":"170.6","value":"170.6","low":"168.2","high":"172.1","ts":"1756903500"},{"volume":"258","open":"170.1","close":"170.4","value":"170.4","low":"168.2","high":"172.1","ts":"1756903800"},{"volume":"1103","open":"170.1","close":"170.6","value":"170.6","low":"168.2","high":"172.1","ts":"1756904100"},{"volume":"1412","open":"170.1","close":"170.6","value":"170.6","low":"168.2","high":"172.1","ts":"1756904400"},{"volume":"15","open":"170.1","close":"170.5","value":"170.5","low":"168.2","high":"172.1","ts":"1756904700"},{"volume":"206","open":"170.1","close":"170","value":"170","low":"168.2","high":"172.1","ts":"1756905000"},{"volume":"1002","open":"170.1","close":"170","value":"170","low":"168.2","high":"172.1","ts":"1756905300"},{"volume":"115","open":"170.1","close":"170.3","value":"170.3","low":"168.2","high":"172.1","ts":"1756905600"},{"volume":"1638","open":"170.1","close":"171.3","value":"171.3","low":"168.2","high":"172.1","ts":"1756905900"},{"volume":"17","open":"170.1","close":"171.1","value":"171.1","low":"168.2","high":"172.1","ts":"1756906200"},{"volume":"6","open":"170.1","close":"170.9","value":"170.9","low":"168.2","high":"172.1","ts":"1756906500"},{"volume":"1028","open":"170.1","close":"171.3","value":"171.3","low":"168.2","high":"172.1","ts":"1756906800"},{"volume":"25","open":"170.1","close":"170.6","value":"170.6","low":"168.2","high":"172.1","ts":"1756907100"},{"volume":"332","open":"170.1","close":"170.7","value":"170.7","low":"168.2","high":"172.1","ts":"1756907400"},{"volume":"2","open":"170.1","close":"170.7","value":"170.7","low":"168.2","high":"172.1","ts":"1756907700"},{"volume":"100","open":"170.1","close":"170.7","value":"170.7","low":"168.2","high":"172.1","ts":"1756908000"},{"volume":"53","open":"170.1","close":"170.4","value":"170.4","low":"168.2","high":"172.1","ts":"1756908300"},{"volume":"1545","open":"170.1","close":"170","value":"170","low":"168.2","high":"172.1","ts":"1756908600"},{"volume":"1001","open":"170.1","close":"170.5","value":"170.5","low":"168.2","high":"172.1","ts":"1756908900"},{"volume":"17","open":"170.1","close":"170.6","value":"170.6","low":"168.2","high":"172.1","ts":"1756909200"},{"volume":"260","open":"170.1","close":"170.2","value":"170.2","low":"168.2","high":"172.1","ts":"1756909500"},{"volume":"1825","open":"170.1","close":"170.1","value":"170.1","low":"168.2","high":"172.1","ts":"1756909800"},{"volume":"20","open":"170.1","close":"170","value":"170","low":"168.2","high":"172.1","ts":"1756910100"},{"volume":"884","open":"170.1","close":"170","value":"170","low":"168.2","high":"172.1","ts":"1756910400"},{"volume":"514","open":"170.1","close":"170.3","value":"170.3","low":"168.2","high":"172.1","ts":"1756910700"},{"volume":"72","open":"170.1","close":"170.2","value":"170.2","low":"168.2","high":"172.1","ts":"1756911000"},{"volume":"30","open":"170.1","close":"170.5","value":"170.5","low":"168.2","high":"172.1","ts":"1756911300"},{"volume":"984","open":"170.1","close":"170.9","value":"170.9","low":"168.2","high":"172.1","ts":"1756911900"},{"volume":"10","open":"170.1","close":"170.9","value":"170.9","low":"168.2","high":"172.1","ts":"1756912200"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1400","open":"172.6","close":"171.1","value":"171.1","low":"170.7","high":"173.4","ts":"1756306800"},{"volume":"30","open":"171.1","close":"171.1","value":"171.1","low":"171.1","high":"171.1","ts":"1756360800"},{"volume":"1432","open":"171.1","close":"172.7","value":"172.7","low":"171.1","high":"173.5","ts":"1756364400"},{"volume":"840","open":"171.1","close":"172.1","value":"172.1","low":"171.1","high":"173.5","ts":"1756368000"},{"volume":"2759","open":"171.1","close":"172.2","value":"172.2","low":"171.1","high":"173.5","ts":"1756371600"},{"volume":"3297","open":"171.1","close":"172.1","value":"172.1","low":"171.1","high":"173.5","ts":"1756375200"},{"volume":"6668","open":"171.1","close":"171.8","value":"171.8","low":"171.1","high":"173.5","ts":"1756378800"},{"volume":"2631","open":"171.1","close":"171.6","value":"171.6","low":"171","high":"173.5","ts":"1756382400"},{"volume":"11084","open":"171.1","close":"171.4","value":"171.4","low":"171","high":"173.5","ts":"1756386000"},{"volume":"8350","open":"171.1","close":"171.1","value":"171.1","low":"171","high":"173.5","ts":"1756389600"},{"volume":"1052","open":"171.1","close":"171","value":"171","low":"171","high":"173.5","ts":"1756393200"},{"volume":"1793","open":"171.1","close":"171.1","value":"171.1","low":"171.1","high":"171.1","ts":"1756447200"},{"volume":"1404","open":"171.1","close":"170.7","value":"170.7","low":"169.9","high":"171.8","ts":"1756450800"},{"volume":"8926","open":"171.1","close":"171","value":"171","low":"169.9","high":"171.8","ts":"1756454400"},{"volume":"6033","open":"171.1","close":"171.5","value":"171.5","low":"169.9","high":"171.8","ts":"1756458000"},{"volume":"494","open":"171.1","close":"170.9","value":"170.9","low":"169.9","high":"171.8","ts":"1756461600"},{"volume":"10100","open":"171.1","close":"172.1","value":"172.1","low":"169.9","high":"174.3","ts":"1756465200"},{"volume":"2205","open":"171.1","close":"173.1","value":"173.1","low":"169.9","high":"174.3","ts":"1756468800"},{"volume":"2953","open":"171.1","close":"172.5","value":"172.5","low":"169.9","high":"174.3","ts":"1756472400"},{"volume":"10041","open":"171.1","close":"171.3","value":"171.3","low":"169.9","high":"174.3","ts":"1756476000"},{"volume":"739","open":"171.1","close":"172.2","value":"172.2","low":"169.9","high":"174.3","ts":"1756479600"},{"volume":"25","open":"172.2","close":"172.2","value":"172.2","low":"172.2","high":"172.2","ts":"1756706400"},{"volume":"4965","open":"172.2","close":"172.6","value":"172.6","low":"172","high":"174.5","ts":"1756710000"},{"volume":"3422","open":"172.2","close":"171","value":"171","low":"170.8","high":"174.5","ts":"1756713600"},{"volume":"2539","open":"172.2","close":"171","value":"171","low":"170.2","high":"174.5","ts":"1756717200"},{"volume":"3513","open":"172.2","close":"170.9","value":"170.9","low":"170.2","high":"174.5","ts":"1756720800"},{"volume":"3084","open":"172.2","close":"172.3","value":"172.3","low":"170.2","high":"174.5","ts":"1756724400"},{"volume":"3605","open":"172.2","close":"173.2","value":"173.2","low":"170.2","high":"174.5","ts":"1756728000"},{"volume":"3372","open":"172.2","close":"173","value":"173","low":"170.2","high":"174.5","ts":"1756731600"},{"volume":"1338","open":"172.2","close":"172.9","value":"172.9","low":"170.2","high":"174.5","ts":"1756735200"},{"volume":"2","open":"172.2","close":"173.2","value":"173.2","low":"170.2","high":"174.5","ts":"1756738800"},{"volume":"5000","open":"174","close":"174","value":"174","low":"174","high":"174","ts":"1756792800"},{"volume":"2757","open":"174","close":"174.6","value":"174.6","low":"173.7","high":"175.5","ts":"1756796400"},{"volume":"3612","open":"174","close":"173.7","value":"173.7","low":"173.3","high":"175.5","ts":"1756800000"},{"volume":"3609","open":"174","close":"174.4","value":"174.4","low":"173.3","high":"175.5","ts":"1756803600"},{"volume":"2721","open":"174","close":"173.8","value":"173.8","low":"173.3","high":"175.5","ts":"1756807200"},{"volume":"6751","open":"174","close":"174.7","value":"174.7","low":"173.3","high":"175.5","ts":"1756810800"},{"volume":"2515","open":"174","close":"170.3","value":"170.3","low":"169.4","high":"175.9","ts":"1756814400"},{"volume":"4751","open":"174","close":"170.7","value":"170.7","low":"165.6","high":"175.9","ts":"1756818000"},{"volume":"4348","open":"174","close":"169.9","value":"169.9","low":"165.6","high":"175.9","ts":"1756821600"},{"volume":"2","open":"174","close":"170.1","value":"170.1","low":"165.6","high":"175.9","ts":"1756825200"},{"volume":"9","open":"170.1","close":"170.1","value":"170.1","low":"170.1","high":"170.1","ts":"1756879200"},{"volume":"2154","open":"170.1","close":"170.8","value":"170.8","low":"168.6","high":"172","ts":"1756882800"},{"volume":"7276","open":"170.1","close":"171.1","value":"171.1","low":"168.6","high":"172","ts":"1756886400"},{"volume":"8545","open":"170.1","close":"170.4","value":"170.4","low":"168.6","high":"172.1","ts":"1756890000"},{"volume":"5634","open":"170.1","close":"169.6","value":"169.6","low":"168.6","high":"172.1","ts":"1756893600"},{"volume":"2265","open":"170.1","close":"170.1","value":"170.1","low":"168.2","high":"172.1","ts":"1756897200"},{"volume":"6374","open":"170.1","close":"170.6","value":"170.6","low":"168.2","high":"172.1","ts":"1756900800"},{"volume":"5798","open":"170.1","close":"170.7","value":"170.7","low":"168.2","high":"172.1","ts":"1756904400"},{"volume":"6321","open":"170.1","close":"170.5","value":"170.5","low":"168.2","high":"172.1","ts":"1756908000"},{"volume":"994","open":"170.1","close":"170.9","value":"170.9","low":"168.2","high":"172.1","ts":"1756911600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"30654","open":"166.2","close":"163.9","value":"163.9","low":"163.3","high":"167.6","ts":"1754254800"},{"volume":"43685","open":"164.3","close":"165.7","value":"165.7","low":"163.4","high":"167.5","ts":"1754341200"},{"volume":"26782","open":"165.7","close":"167","value":"167","low":"164.5","high":"167.7","ts":"1754427600"},{"volume":"28786","open":"168","close":"164.3","value":"164.3","low":"164.2","high":"168","ts":"1754514000"},{"volume":"29061","open":"164.3","close":"164","value":"164","low":"163","high":"165.1","ts":"1754600400"},{"volume":"29815","open":"164.7","close":"164.4","value":"164.4","low":"163.5","high":"165.7","ts":"1754859600"},{"volume":"18815","open":"164.4","close":"161","value":"161","low":"160.5","high":"164.6","ts":"1754946000"},{"volume":"37984","open":"161.1","close":"163.3","value":"163.3","low":"161.1","high":"163.5","ts":"1755032400"},{"volume":"43509","open":"162.3","close":"160","value":"160","low":"159.2","high":"163","ts":"1755118800"},{"volume":"18868","open":"160.2","close":"162.7","value":"162.7","low":"160.2","high":"163.6","ts":"1755205200"},{"volume":"18838","open":"163","close":"161.1","value":"161.1","low":"160.5","high":"163.7","ts":"1755464400"},{"volume":"26492","open":"161.2","close":"160.2","value":"160.2","low":"159.4","high":"161.8","ts":"1755550800"},{"volume":"34298","open":"160.3","close":"164","value":"164","low":"159.9","high":"164.8","ts":"1755637200"},{"volume":"127","open":"164.9","close":"168.4","value":"168.4","low":"164.5","high":"168.7","ts":"1755723600"},{"volume":"1","open":"169.4","close":"172.7","value":"172.7","low":"167.9","high":"173","ts":"1755810000"},{"volume":"5","open":"174.7","close":"172.8","value":"172.8","low":"172.8","high":"174.9","ts":"1756069200"},{"volume":"40933","open":"172.2","close":"171.6","value":"171.6","low":"171.4","high":"174.2","ts":"1756155600"},{"volume":"26163","open":"172.6","close":"171.1","value":"171.1","low":"170.7","high":"173.4","ts":"1756242000"},{"volume":"23117","open":"171.1","close":"171","value":"171","low":"171","high":"173.5","ts":"1756328400"},{"volume":"44688","open":"171.1","close":"172.2","value":"172.2","low":"169.9","high":"174.3","ts":"1756414800"},{"volume":"25865","open":"172.2","close":"173.2","value":"173.2","low":"170.2","high":"174.5","ts":"1756674000"},{"volume":"36066","open":"174","close":"170.1","value":"170.1","low":"165.6","high":"175.9","ts":"1756760400"},{"volume":"45370","open":"170.1","close":"170.9","value":"170.9","low":"168.2","high":"172.1","ts":"1756846800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"3873294","open":"131","close":"130.8","value":"130.8","low":"129.8","high":"131","ts":"1749070800"},{"volume":"24221","open":"131.4","close":"131.1","value":"131.1","low":"130.5","high":"131.8","ts":"1749502800"},{"volume":"35212","open":"131","close":"131.7","value":"131.7","low":"129.8","high":"132","ts":"1749589200"},{"volume":"19332","open":"131.2","close":"131","value":"131","low":"130.1","high":"133.3","ts":"1749675600"},{"volume":"55257","open":"130","close":"131.3","value":"131.3","low":"126.5","high":"133","ts":"1749762000"},{"volume":"72166","open":"131.6","close":"129.8","value":"129.8","low":"129.8","high":"135.3","ts":"1750021200"},{"volume":"46661","open":"130.1","close":"134.8","value":"134.8","low":"130","high":"136.6","ts":"1750107600"},{"volume":"99","open":"135","close":"137","value":"137","low":"135","high":"138.3","ts":"1750194000"},{"volume":"66004","open":"137.6","close":"143.8","value":"143.8","low":"137.6","high":"143.9","ts":"1750280400"},{"volume":"78662","open":"141.3","close":"144.6","value":"144.6","low":"138.4","high":"144.6","ts":"1750366800"},{"volume":"54982","open":"147.1","close":"148.4","value":"148.4","low":"147.1","high":"152.3","ts":"1750626000"},{"volume":"23381","open":"139.4","close":"137.3","value":"137.3","low":"137.3","high":"141.8","ts":"1750712400"},{"volume":"45694","open":"137.8","close":"134.4","value":"134.4","low":"134","high":"138.6","ts":"1750798800"},{"volume":"15077","open":"134.7","close":"133.7","value":"133.7","low":"133.6","high":"135.8","ts":"1750885200"},{"volume":"51208","open":"133.9","close":"136","value":"136","low":"133.1","high":"136.3","ts":"1750971600"},{"volume":"31170","open":"136","close":"140","value":"140","low":"135.1","high":"141","ts":"1751230800"},{"volume":"3776","open":"140.8","close":"141.7","value":"141.7","low":"140.4","high":"143","ts":"1751317200"},{"volume":"91681","open":"142.1","close":"144.7","value":"144.7","low":"142","high":"147.5","ts":"1751403600"},{"volume":"54407","open":"146.2","close":"146.4","value":"146.4","low":"145.4","high":"148.2","ts":"1751490000"},{"volume":"54680","open":"146.6","close":"147.2","value":"147.2","low":"145.1","high":"148.7","ts":"1751576400"},{"volume":"38084","open":"145.5","close":"146.2","value":"146.2","low":"144.1","high":"147.5","ts":"1751835600"},{"volume":"51851","open":"147","close":"140.5","value":"140.5","low":"140.5","high":"147.3","ts":"1751922000"},{"volume":"41113","open":"140.5","close":"146","value":"146","low":"140.4","high":"146.6","ts":"1752008400"},{"volume":"44835","open":"146.9","close":"150.2","value":"150.2","low":"146.3","high":"150.6","ts":"1752094800"},{"volume":"49140","open":"151.3","close":"156.2","value":"156.2","low":"151","high":"157.5","ts":"1752181200"},{"volume":"36492","open":"156","close":"155.5","value":"155.5","low":"154.8","high":"158.9","ts":"1752440400"},{"volume":"26080","open":"154.4","close":"152.5","value":"152.5","low":"151.3","high":"156.4","ts":"1752613200"},{"volume":"39471","open":"153.5","close":"157.3","value":"157.3","low":"152.1","high":"157.3","ts":"1752699600"},{"volume":"30257","open":"157.3","close":"160.1","value":"160.1","low":"156.1","high":"160.2","ts":"1752786000"},{"volume":"34783","open":"160.3","close":"167","value":"167","low":"160.3","high":"168.6","ts":"1753045200"},{"volume":"36381","open":"166.9","close":"167.6","value":"167.6","low":"164.9","high":"168.6","ts":"1753131600"},{"volume":"52433","open":"167.7","close":"165.1","value":"165.1","low":"163.8","high":"170","ts":"1753218000"},{"volume":"36103","open":"165.8","close":"166.7","value":"166.7","low":"164","high":"167.8","ts":"1753304400"},{"volume":"2000","open":"166.7","close":"167.1","value":"167.1","low":"163.5","high":"168.8","ts":"1753390800"},{"volume":"43872","open":"167.1","close":"164.5","value":"164.5","low":"164","high":"167.3","ts":"1753650000"},{"volume":"53586","open":"164.6","close":"162.6","value":"162.6","low":"160.3","high":"165","ts":"1753736400"},{"volume":"43374","open":"164.8","close":"165","value":"165","low":"162.2","high":"167.6","ts":"1753822800"},{"volume":"76588","open":"165.2","close":"168.9","value":"168.9","low":"163.6","high":"169.3","ts":"1753909200"},{"volume":"27395","open":"168.9","close":"165.9","value":"165.9","low":"165.2","high":"169.8","ts":"1753995600"},{"volume":"30654","open":"166.2","close":"163.9","value":"163.9","low":"163.3","high":"167.6","ts":"1754254800"},{"volume":"43685","open":"164.3","close":"165.7","value":"165.7","low":"163.4","high":"167.5","ts":"1754341200"},{"volume":"26782","open":"165.7","close":"167","value":"167","low":"164.5","high":"167.7","ts":"1754427600"},{"volume":"28786","open":"168","close":"164.3","value":"164.3","low":"164.2","high":"168","ts":"1754514000"},{"volume":"29061","open":"164.3","close":"164","value":"164","low":"163","high":"165.1","ts":"1754600400"},{"volume":"29815","open":"164.7","close":"164.4","value":"164.4","low":"163.5","high":"165.7","ts":"1754859600"},{"volume":"18815","open":"164.4","close":"161","value":"161","low":"160.5","high":"164.6","ts":"1754946000"},{"volume":"37984","open":"161.1","close":"163.3","value":"163.3","low":"161.1","high":"163.5","ts":"1755032400"},{"volume":"43509","open":"162.3","close":"160","value":"160","low":"159.2","high":"163","ts":"1755118800"},{"volume":"18868","open":"160.2","close":"162.7","value":"162.7","low":"160.2","high":"163.6","ts":"1755205200"},{"volume":"18838","open":"163","close":"161.1","value":"161.1","low":"160.5","high":"163.7","ts":"1755464400"},{"volume":"26492","open":"161.2","close":"160.2","value":"160.2","low":"159.4","high":"161.8","ts":"1755550800"},{"volume":"34298","open":"160.3","close":"164","value":"164","low":"159.9","high":"164.8","ts":"1755637200"},{"volume":"127","open":"164.9","close":"168.4","value":"168.4","low":"164.5","high":"168.7","ts":"1755723600"},{"volume":"1","open":"169.4","close":"172.7","value":"172.7","low":"167.9","high":"173","ts":"1755810000"},{"volume":"5","open":"174.7","close":"172.8","value":"172.8","low":"172.8","high":"174.9","ts":"1756069200"},{"volume":"40933","open":"172.2","close":"171.6","value":"171.6","low":"171.4","high":"174.2","ts":"1756155600"},{"volume":"26163","open":"172.6","close":"171.1","value":"171.1","low":"170.7","high":"173.4","ts":"1756242000"},{"volume":"23117","open":"171.1","close":"171","value":"171","low":"171","high":"173.5","ts":"1756328400"},{"volume":"44688","open":"171.1","close":"172.2","value":"172.2","low":"169.9","high":"174.3","ts":"1756414800"},{"volume":"25865","open":"172.2","close":"173.2","value":"173.2","low":"170.2","high":"174.5","ts":"1756674000"},{"volume":"36066","open":"174","close":"170.1","value":"170.1","low":"165.6","high":"175.9","ts":"1756760400"},{"volume":"45370","open":"170.1","close":"170.9","value":"170.9","low":"168.2","high":"172.1","ts":"1756846800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"35416164","open":"137.3","close":"139.6","value":"139.6","low":"135.9","high":"139.8","ts":"1741294800"},{"volume":"31977500","open":"140","close":"141.7","value":"141.7","low":"139.7","high":"142.5","ts":"1741554000"},{"volume":"24035492","open":"141.7","close":"141.7","value":"141.7","low":"140","high":"142.6","ts":"1741640400"},{"volume":"37855272","open":"142.3","close":"143.7","value":"143.7","low":"141.5","high":"145.1","ts":"1741726800"},{"volume":"26187896","open":"144.3","close":"144","value":"144","low":"143.2","high":"144.9","ts":"1741813200"},{"volume":"22887652","open":"144.2","close":"144.4","value":"144.4","low":"143.6","high":"144.9","ts":"1741899600"},{"volume":"28481548","open":"144.6","close":"146.1","value":"146.1","low":"144.6","high":"147.2","ts":"1742158800"},{"volume":"22171612","open":"146","close":"145","value":"145","low":"144.1","high":"146.7","ts":"1742245200"},{"volume":"41835520","open":"136","close":"137.8","value":"137.8","low":"135.1","high":"143","ts":"1742331600"},{"volume":"33369766","open":"138.1","close":"141.9","value":"141.9","low":"138.1","high":"143.8","ts":"1742418000"},{"volume":"31740084","open":"141","close":"135.6","value":"135.6","low":"132","high":"141","ts":"1742504400"},{"volume":"26639880","open":"135.6","close":"138","value":"138","low":"133.4","high":"140.5","ts":"1742763600"},{"volume":"27936762","open":"139.3","close":"141.9","value":"141.9","low":"138.1","high":"143.2","ts":"1742850000"},{"volume":"17725388","open":"140.7","close":"142.5","value":"142.5","low":"139.8","high":"142.9","ts":"1742936400"},{"volume":"17431238","open":"143.9","close":"142.2","value":"142.2","low":"141.5","high":"144.6","ts":"1743022800"},{"volume":"22483576","open":"134.5","close":"138","value":"138","low":"134","high":"138","ts":"1743109200"},{"volume":"14175097","open":"137.1","close":"135","value":"135","low":"134.2","high":"137.3","ts":"1743541200"},{"volume":"18976980","open":"135","close":"136","value":"136","low":"134.7","high":"138.4","ts":"1743627600"},{"volume":"10993281","open":"136.2","close":"134.3","value":"134.3","low":"133.7","high":"136.4","ts":"1743714000"},{"volume":"19011136","open":"131.4","close":"133.2","value":"133.2","low":"129.1","high":"134.6","ts":"1743973200"},{"volume":"18060732","open":"134.5","close":"129.5","value":"129.5","low":"129.5","high":"135","ts":"1744059600"},{"volume":"19774916","open":"128.5","close":"127.1","value":"127.1","low":"126.1","high":"129.3","ts":"1744146000"},{"volume":"15534712","open":"132","close":"128.3","value":"128.3","low":"128.3","high":"132.5","ts":"1744232400"},{"volume":"12478081","open":"128.3","close":"128.4","value":"128.4","low":"126.8","high":"128.6","ts":"1744318800"},{"volume":"10979605","open":"129.1","close":"128.1","value":"128.1","low":"127.1","high":"130.4","ts":"1744578000"},{"volume":"10497399","open":"128.1","close":"127","value":"127","low":"126.1","high":"128.9","ts":"1744664400"},{"volume":"12886091","open":"126.2","close":"124.9","value":"124.9","low":"124.6","high":"126.6","ts":"1744750800"},{"volume":"14989077","open":"124.9","close":"124.7","value":"124.7","low":"123.2","high":"126.1","ts":"1744837200"},{"volume":"10197660","open":"125","close":"124.9","value":"124.9","low":"123.8","high":"125.5","ts":"1744923600"},{"volume":"17261612","open":"124.9","close":"123.9","value":"123.9","low":"123","high":"126.8","ts":"1745182800"},{"volume":"11991494","open":"124.5","close":"124.5","value":"124.5","low":"123.5","high":"125.6","ts":"1745269200"},{"volume":"12337380","open":"125.1","close":"125.3","value":"125.3","low":"123.1","high":"125.8","ts":"1745442000"},{"volume":"9654108","open":"125.5","close":"125.3","value":"125.3","low":"124.6","high":"125.7","ts":"1745528400"},{"volume":"10384355","open":"125.2","close":"124","value":"124","low":"123.6","high":"125.2","ts":"1745787600"},{"volume":"14327907","open":"123.4","close":"125.1","value":"125.1","low":"122.9","high":"126.2","ts":"1745874000"},{"volume":"20859460","open":"124.2","close":"124.7","value":"124.7","low":"123.6","high":"126.9","ts":"1745960400"},{"volume":"9820221","open":"124.7","close":"124.8","value":"124.8","low":"124.1","high":"125.9","ts":"1746133200"},{"volume":"8456743","open":"124.9","close":"123.5","value":"123.5","low":"123.2","high":"125.5","ts":"1746392400"},{"volume":"21565294","open":"123","close":"119.6","value":"119.6","low":"119.2","high":"123.9","ts":"1746478800"},{"volume":"16554851","open":"119.5","close":"117.6","value":"117.6","low":"117.3","high":"119.8","ts":"1746565200"},{"volume":"27958664","open":"117.8","close":"128.2","value":"128.2","low":"117.8","high":"128.5","ts":"1746651600"},{"volume":"49310704","open":"130.9","close":"128.7","value":"128.7","low":"128.4","high":"133.9","ts":"1746738000"},{"volume":"25607100","open":"130.1","close":"134.5","value":"134.5","low":"130.1","high":"135.5","ts":"1746997200"},{"volume":"14191780","open":"134.4","close":"135.2","value":"135.2","low":"132.7","high":"136","ts":"1747083600"},{"volume":"12574029","open":"134.9","close":"135.3","value":"135.3","low":"133.2","high":"135.7","ts":"1747170000"},{"volume":"16441484","open":"135.2","close":"131.7","value":"131.7","low":"131","high":"137.5","ts":"1747256400"},{"volume":"14528772","open":"131.3","close":"134.3","value":"134.3","low":"130.9","high":"135.5","ts":"1747342800"},{"volume":"12245947","open":"134.8","close":"130.5","value":"130.5","low":"130.5","high":"135.8","ts":"1747688400"},{"volume":"11140674","open":"130.4","close":"129.2","value":"129.2","low":"128.1","high":"130.9","ts":"1747774800"},{"volume":"10638128","open":"129.5","close":"128.9","value":"128.9","low":"128.4","high":"131.1","ts":"1747861200"},{"volume":"9948244","open":"128.8","close":"128.6","value":"128.6","low":"126.7","high":"130.2","ts":"1747947600"},{"volume":"7730991","open":"129.1","close":"128.8","value":"128.8","low":"127.7","high":"129.7","ts":"1748206800"},{"volume":"8590624","open":"128.8","close":"126.1","value":"126.1","low":"126","high":"129.2","ts":"1748293200"},{"volume":"8343983","open":"126","close":"126.1","value":"126.1","low":"124.8","high":"126.7","ts":"1748379600"},{"volume":"8009620","open":"127","close":"126","value":"126","low":"125.3","high":"127.8","ts":"1748466000"},{"volume":"10864453","open":"125.2","close":"124","value":"124","low":"124","high":"125.8","ts":"1748552400"},{"volume":"8626006","open":"124","close":"123.5","value":"123.5","low":"123","high":"125.3","ts":"1748811600"},{"volume":"10347166","open":"124.2","close":"127","value":"127","low":"124","high":"128","ts":"1748898000"},{"volume":"13125217","open":"127.4","close":"133","value":"133","low":"125.8","high":"133","ts":"1748984400"},{"volume":"3873294","open":"131","close":"130.8","value":"130.8","low":"129.8","high":"131","ts":"1749070800"},{"volume":"24221","open":"131.4","close":"131.1","value":"131.1","low":"130.5","high":"131.8","ts":"1749502800"},{"volume":"35212","open":"131","close":"131.7","value":"131.7","low":"129.8","high":"132","ts":"1749589200"},{"volume":"19332","open":"131.2","close":"131","value":"131","low":"130.1","high":"133.3","ts":"1749675600"},{"volume":"55257","open":"130","close":"131.3","value":"131.3","low":"126.5","high":"133","ts":"1749762000"},{"volume":"72166","open":"131.6","close":"129.8","value":"129.8","low":"129.8","high":"135.3","ts":"1750021200"},{"volume":"46661","open":"130.1","close":"134.8","value":"134.8","low":"130","high":"136.6","ts":"1750107600"},{"volume":"99","open":"135","close":"137","value":"137","low":"135","high":"138.3","ts":"1750194000"},{"volume":"66004","open":"137.6","close":"143.8","value":"143.8","low":"137.6","high":"143.9","ts":"1750280400"},{"volume":"78662","open":"141.3","close":"144.6","value":"144.6","low":"138.4","high":"144.6","ts":"1750366800"},{"volume":"54982","open":"147.1","close":"148.4","value":"148.4","low":"147.1","high":"152.3","ts":"1750626000"},{"volume":"23381","open":"139.4","close":"137.3","value":"137.3","low":"137.3","high":"141.8","ts":"1750712400"},{"volume":"45694","open":"137.8","close":"134.4","value":"134.4","low":"134","high":"138.6","ts":"1750798800"},{"volume":"15077","open":"134.7","close":"133.7","value":"133.7","low":"133.6","high":"135.8","ts":"1750885200"},{"volume":"51208","open":"133.9","close":"136","value":"136","low":"133.1","high":"136.3","ts":"1750971600"},{"volume":"31170","open":"136","close":"140","value":"140","low":"135.1","high":"141","ts":"1751230800"},{"volume":"3776","open":"140.8","close":"141.7","value":"141.7","low":"140.4","high":"143","ts":"1751317200"},{"volume":"91681","open":"142.1","close":"144.7","value":"144.7","low":"142","high":"147.5","ts":"1751403600"},{"volume":"54407","open":"146.2","close":"146.4","value":"146.4","low":"145.4","high":"148.2","ts":"1751490000"},{"volume":"54680","open":"146.6","close":"147.2","value":"147.2","low":"145.1","high":"148.7","ts":"1751576400"},{"volume":"38084","open":"145.5","close":"146.2","value":"146.2","low":"144.1","high":"147.5","ts":"1751835600"},{"volume":"51851","open":"147","close":"140.5","value":"140.5","low":"140.5","high":"147.3","ts":"1751922000"},{"volume":"41113","open":"140.5","close":"146","value":"146","low":"140.4","high":"146.6","ts":"1752008400"},{"volume":"44835","open":"146.9","close":"150.2","value":"150.2","low":"146.3","high":"150.6","ts":"1752094800"},{"volume":"49140","open":"151.3","close":"156.2","value":"156.2","low":"151","high":"157.5","ts":"1752181200"},{"volume":"36492","open":"156","close":"155.5","value":"155.5","low":"154.8","high":"158.9","ts":"1752440400"},{"volume":"26080","open":"154.4","close":"152.5","value":"152.5","low":"151.3","high":"156.4","ts":"1752613200"},{"volume":"39471","open":"153.5","close":"157.3","value":"157.3","low":"152.1","high":"157.3","ts":"1752699600"},{"volume":"30257","open":"157.3","close":"160.1","value":"160.1","low":"156.1","high":"160.2","ts":"1752786000"},{"volume":"34783","open":"160.3","close":"167","value":"167","low":"160.3","high":"168.6","ts":"1753045200"},{"volume":"36381","open":"166.9","close":"167.6","value":"167.6","low":"164.9","high":"168.6","ts":"1753131600"},{"volume":"52433","open":"167.7","close":"165.1","value":"165.1","low":"163.8","high":"170","ts":"1753218000"},{"volume":"36103","open":"165.8","close":"166.7","value":"166.7","low":"164","high":"167.8","ts":"1753304400"},{"volume":"2000","open":"166.7","close":"167.1","value":"167.1","low":"163.5","high":"168.8","ts":"1753390800"},{"volume":"43872","open":"167.1","close":"164.5","value":"164.5","low":"164","high":"167.3","ts":"1753650000"},{"volume":"53586","open":"164.6","close":"162.6","value":"162.6","low":"160.3","high":"165","ts":"1753736400"},{"volume":"43374","open":"164.8","close":"165","value":"165","low":"162.2","high":"167.6","ts":"1753822800"},{"volume":"76588","open":"165.2","close":"168.9","value":"168.9","low":"163.6","high":"169.3","ts":"1753909200"},{"volume":"27395","open":"168.9","close":"165.9","value":"165.9","low":"165.2","high":"169.8","ts":"1753995600"},{"volume":"30654","open":"166.2","close":"163.9","value":"163.9","low":"163.3","high":"167.6","ts":"1754254800"},{"volume":"43685","open":"164.3","close":"165.7","value":"165.7","low":"163.4","high":"167.5","ts":"1754341200"},{"volume":"26782","open":"165.7","close":"167","value":"167","low":"164.5","high":"167.7","ts":"1754427600"},{"volume":"28786","open":"168","close":"164.3","value":"164.3","low":"164.2","high":"168","ts":"1754514000"},{"volume":"29061","open":"164.3","close":"164","value":"164","low":"163","high":"165.1","ts":"1754600400"},{"volume":"29815","open":"164.7","close":"164.4","value":"164.4","low":"163.5","high":"165.7","ts":"1754859600"},{"volume":"18815","open":"164.4","close":"161","value":"161","low":"160.5","high":"164.6","ts":"1754946000"},{"volume":"37984","open":"161.1","close":"163.3","value":"163.3","low":"161.1","high":"163.5","ts":"1755032400"},{"volume":"43509","open":"162.3","close":"160","value":"160","low":"159.2","high":"163","ts":"1755118800"},{"volume":"18868","open":"160.2","close":"162.7","value":"162.7","low":"160.2","high":"163.6","ts":"1755205200"},{"volume":"18838","open":"163","close":"161.1","value":"161.1","low":"160.5","high":"163.7","ts":"1755464400"},{"volume":"26492","open":"161.2","close":"160.2","value":"160.2","low":"159.4","high":"161.8","ts":"1755550800"},{"volume":"34298","open":"160.3","close":"164","value":"164","low":"159.9","high":"164.8","ts":"1755637200"},{"volume":"127","open":"164.9","close":"168.4","value":"168.4","low":"164.5","high":"168.7","ts":"1755723600"},{"volume":"1","open":"169.4","close":"172.7","value":"172.7","low":"167.9","high":"173","ts":"1755810000"},{"volume":"5","open":"174.7","close":"172.8","value":"172.8","low":"172.8","high":"174.9","ts":"1756069200"},{"volume":"40933","open":"172.2","close":"171.6","value":"171.6","low":"171.4","high":"174.2","ts":"1756155600"},{"volume":"26163","open":"172.6","close":"171.1","value":"171.1","low":"170.7","high":"173.4","ts":"1756242000"},{"volume":"23117","open":"171.1","close":"171","value":"171","low":"171","high":"173.5","ts":"1756328400"},{"volume":"44688","open":"171.1","close":"172.2","value":"172.2","low":"169.9","high":"174.3","ts":"1756414800"},{"volume":"25865","open":"172.2","close":"173.2","value":"173.2","low":"170.2","high":"174.5","ts":"1756674000"},{"volume":"36066","open":"174","close":"170.1","value":"170.1","low":"165.6","high":"175.9","ts":"1756760400"},{"volume":"45370","open":"170.1","close":"170.9","value":"170.9","low":"168.2","high":"172.1","ts":"1756846800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"20254680","open":"170.8","close":"167.1","value":"167.1","low":"166.8","high":"171.3","ts":"1725310800"},{"volume":"16201473","open":"165","close":"165","value":"165","low":"163.2","high":"166.2","ts":"1725397200"},{"volume":"15828867","open":"165.7","close":"162.4","value":"162.4","low":"162","high":"166.4","ts":"1725483600"},{"volume":"13684646","open":"162.4","close":"162","value":"162","low":"161.6","high":"163.9","ts":"1725570000"},{"volume":"15830494","open":"161.8","close":"161.3","value":"161.3","low":"161.3","high":"163.5","ts":"1725829200"},{"volume":"15272437","open":"161.6","close":"160.1","value":"160.1","low":"160.1","high":"162.8","ts":"1725915600"},{"volume":"22881456","open":"159.8","close":"155.8","value":"155.8","low":"155.7","high":"160.1","ts":"1726002000"},{"volume":"23564268","open":"157.9","close":"156.7","value":"156.7","low":"152.5","high":"158.4","ts":"1726088400"},{"volume":"22426684","open":"156.8","close":"162.6","value":"162.6","low":"155.9","high":"163","ts":"1726174800"},{"volume":"14641974","open":"162.8","close":"163.4","value":"163.4","low":"161.5","high":"164.7","ts":"1726434000"},{"volume":"14367467","open":"164","close":"165.1","value":"165.1","low":"163.5","high":"165.6","ts":"1726520400"},{"volume":"14940373","open":"164.9","close":"164.6","value":"164.6","low":"164.2","high":"166.2","ts":"1726606800"},{"volume":"19620046","open":"166.1","close":"169","value":"169","low":"166.1","high":"169.4","ts":"1726693200"},{"volume":"17591516","open":"169.3","close":"165.9","value":"165.9","low":"165.4","high":"169.5","ts":"1726779600"},{"volume":"20210084","open":"167","close":"168.5","value":"168.5","low":"166.7","high":"169.1","ts":"1727038800"},{"volume":"25015028","open":"168.7","close":"170.9","value":"170.9","low":"168.2","high":"171.7","ts":"1727125200"},{"volume":"21072676","open":"159.18","close":"157.13","value":"157.13","low":"157.13","high":"160.39","ts":"1727211600"},{"volume":"25044062","open":"169.9","close":"170","value":"170","low":"168.3","high":"171.2","ts":"1727298000"},{"volume":"21516076","open":"159","close":"158.6","value":"158.6","low":"157.1","high":"160.2","ts":"1727384400"},{"volume":"14282677","open":"158.4","close":"155.2","value":"155.2","low":"155","high":"158.4","ts":"1727643600"},{"volume":"28026096","open":"155.1","close":"155.2","value":"155.2","low":"152.8","high":"157.9","ts":"1727730000"},{"volume":"18762282","open":"155.2","close":"153.5","value":"153.5","low":"152.8","high":"155.6","ts":"1727816400"},{"volume":"17037000","open":"153.4","close":"150.5","value":"150.5","low":"149.7","high":"154.8","ts":"1727902800"},{"volume":"14959676","open":"151","close":"154.5","value":"154.5","low":"150","high":"154.5","ts":"1727989200"},{"volume":"13271645","open":"155.2","close":"152","value":"152","low":"150.8","high":"156.2","ts":"1728248400"},{"volume":"16719050","open":"152","close":"153.7","value":"153.7","low":"151","high":"155.1","ts":"1728334800"},{"volume":"13449977","open":"153.1","close":"153","value":"153","low":"150.1","high":"153.2","ts":"1728421200"},{"volume":"11104182","open":"153","close":"150","value":"150","low":"149.7","high":"153.1","ts":"1728507600"},{"volume":"14641255","open":"150.1","close":"148.2","value":"148.2","low":"147.4","high":"151.8","ts":"1728594000"},{"volume":"14598867","open":"148.3","close":"145.5","value":"145.5","low":"145.5","high":"148.8","ts":"1728853200"},{"volume":"23138970","open":"145.5","close":"145.7","value":"145.7","low":"144","high":"147.2","ts":"1728939600"},{"volume":"15772874","open":"145.8","close":"147.2","value":"147.2","low":"144.6","high":"147.9","ts":"1729026000"},{"volume":"16219198","open":"146.9","close":"147.4","value":"147.4","low":"145.9","high":"148.4","ts":"1729112400"},{"volume":"14815535","open":"148","close":"145","value":"145","low":"145","high":"149.1","ts":"1729198800"},{"volume":"13764779","open":"145","close":"144.7","value":"144.7","low":"144","high":"146","ts":"1729458000"},{"volume":"17566564","open":"145","close":"146","value":"146","low":"143.7","high":"147.1","ts":"1729544400"},{"volume":"16133365","open":"146","close":"143.7","value":"143.7","low":"143.1","high":"146.4","ts":"1729630800"},{"volume":"12243680","open":"144.5","close":"146","value":"146","low":"144.5","high":"146.8","ts":"1729717200"},{"volume":"11194065","open":"145.3","close":"146.1","value":"146.1","low":"144.2","high":"146.4","ts":"1729803600"},{"volume":"6684465","open":"147.3","close":"149","value":"149","low":"147","high":"149","ts":"1730062800"},{"volume":"12973842","open":"149.3","close":"148.2","value":"148.2","low":"147.6","high":"150","ts":"1730235600"},{"volume":"13116692","open":"148.1","close":"144.6","value":"144.6","low":"144.4","high":"148.7","ts":"1730322000"},{"volume":"13600046","open":"145","close":"145.1","value":"145.1","low":"144.3","high":"146.7","ts":"1730408400"},{"volume":"10421616","open":"144.5","close":"142.6","value":"142.6","low":"142.4","high":"144.5","ts":"1730667600"},{"volume":"23596320","open":"143.2","close":"141.1","value":"141.1","low":"138.5","high":"143.9","ts":"1730754000"},{"volume":"18838706","open":"141.1","close":"144.4","value":"144.4","low":"140.8","high":"145.6","ts":"1730840400"},{"volume":"11033271","open":"144.6","close":"144.9","value":"144.9","low":"142.6","high":"145.2","ts":"1730926800"},{"volume":"24658492","open":"144.6","close":"146.9","value":"146.9","low":"143.5","high":"147.2","ts":"1731013200"},{"volume":"19270244","open":"147.1","close":"146","value":"146","low":"145.7","high":"148.8","ts":"1731272400"},{"volume":"13306625","open":"145.7","close":"144","value":"144","low":"144","high":"146.1","ts":"1731358800"},{"volume":"26905608","open":"143.7","close":"146.2","value":"146.2","low":"143.2","high":"148.3","ts":"1731445200"},{"volume":"19364230","open":"146.7","close":"147.9","value":"147.9","low":"146.5","high":"148.6","ts":"1731531600"},{"volume":"12154869","open":"148","close":"148.1","value":"148.1","low":"147.4","high":"149.1","ts":"1731618000"},{"volume":"13402313","open":"148.4","close":"147.2","value":"147.2","low":"146.2","high":"149","ts":"1731877200"},{"volume":"20234956","open":"147.4","close":"143.5","value":"143.5","low":"142.9","high":"148.4","ts":"1731963600"},{"volume":"12724460","open":"144.2","close":"140.8","value":"140.8","low":"140.5","high":"145","ts":"1732050000"},{"volume":"16801106","open":"141","close":"144.9","value":"144.9","low":"140.9","high":"145.1","ts":"1732136400"},{"volume":"21517828","open":"145.3","close":"146.4","value":"146.4","low":"143.7","high":"147.2","ts":"1732222800"},{"volume":"26560740","open":"147","close":"148.5","value":"148.5","low":"146.5","high":"150","ts":"1732482000"},{"volume":"13472575","open":"147.8","close":"147.7","value":"147.7","low":"147","high":"148.7","ts":"1732568400"},{"volume":"14741691","open":"149","close":"146.5","value":"146.5","low":"146.5","high":"149.6","ts":"1732654800"},{"volume":"10641982","open":"146.5","close":"147.4","value":"147.4","low":"146.3","high":"148.2","ts":"1732741200"},{"volume":"13396812","open":"147.3","close":"147.2","value":"147.2","low":"146.4","high":"148.8","ts":"1732827600"},{"volume":"14381773","open":"146.4","close":"147.3","value":"147.3","low":"145.8","high":"148.2","ts":"1733086800"},{"volume":"21305106","open":"147.6","close":"148.7","value":"148.7","low":"147.3","high":"150","ts":"1733173200"},{"volume":"30793486","open":"149","close":"152.4","value":"152.4","low":"149","high":"153.3","ts":"1733259600"},{"volume":"16996482","open":"153","close":"151.2","value":"151.2","low":"150.4","high":"153.5","ts":"1733346000"},{"volume":"14109310","open":"152.6","close":"152.1","value":"152.1","low":"151.7","high":"153","ts":"1733432400"},{"volume":"19841282","open":"152.9","close":"154.5","value":"154.5","low":"152.7","high":"154.9","ts":"1733691600"},{"volume":"22447878","open":"154.5","close":"154","value":"154","low":"153.3","high":"156.2","ts":"1733778000"},{"volume":"14007731","open":"154","close":"154.1","value":"154.1","low":"152.8","high":"154.9","ts":"1733864400"},{"volume":"16662986","open":"154.7","close":"150.9","value":"150.9","low":"150.3","high":"155.5","ts":"1733950800"},{"volume":"12178200","open":"150.6","close":"151.2","value":"151.2","low":"149.1","high":"151.4","ts":"1734037200"},{"volume":"12030551","open":"151.4","close":"148.6","value":"148.6","low":"148.5","high":"151.8","ts":"1734296400"},{"volume":"12319536","open":"148.8","close":"148.5","value":"148.5","low":"147.2","high":"149.7","ts":"1734382800"},{"volume":"10913663","open":"148.7","close":"146.3","value":"146.3","low":"146.3","high":"149.1","ts":"1734469200"},{"volume":"9915380","open":"145.1","close":"144.4","value":"144.4","low":"144.1","high":"146.2","ts":"1734555600"},{"volume":"11711535","open":"144.5","close":"145.5","value":"145.5","low":"144.4","high":"146.2","ts":"1734642000"},{"volume":"11288846","open":"145.7","close":"143.3","value":"143.3","low":"142.7","high":"146.5","ts":"1734901200"},{"volume":"10116339","open":"143.6","close":"142.5","value":"142.5","low":"141.4","high":"143.7","ts":"1734987600"},{"volume":"8759522","open":"144","close":"143.8","value":"143.8","low":"143.3","high":"144.6","ts":"1735074000"},{"volume":"14969425","open":"144.2","close":"143.7","value":"143.7","low":"143","high":"145.2","ts":"1735160400"},{"volume":"11510498","open":"143.9","close":"144.2","value":"144.2","low":"143.4","high":"144.8","ts":"1735246800"},{"volume":"7989669","open":"144.2","close":"142.5","value":"142.5","low":"142.5","high":"144.7","ts":"1735506000"},{"volume":"12764505","open":"142.6","close":"141.9","value":"141.9","low":"141.3","high":"143.6","ts":"1735592400"},{"volume":"22678648","open":"142.4","close":"146.1","value":"146.1","low":"140.8","high":"146.2","ts":"1735765200"},{"volume":"21470510","open":"146.3","close":"150","value":"150","low":"145.9","high":"150","ts":"1735851600"},{"volume":"15206475","open":"150.1","close":"147.7","value":"147.7","low":"147.6","high":"150.6","ts":"1736110800"},{"volume":"19044408","open":"147.6","close":"146.4","value":"146.4","low":"146.3","high":"148.8","ts":"1736197200"},{"volume":"17833022","open":"146.1","close":"144.3","value":"144.3","low":"144.2","high":"146.2","ts":"1736283600"},{"volume":"14033307","open":"144.7","close":"145.6","value":"145.6","low":"144.3","high":"146","ts":"1736370000"},{"volume":"16906168","open":"145.7","close":"143.5","value":"143.5","low":"143.1","high":"146","ts":"1736456400"},{"volume":"24826602","open":"143.7","close":"143.9","value":"143.9","low":"143.5","high":"146.3","ts":"1736715600"},{"volume":"26429928","open":"144.5","close":"145","value":"145","low":"144.2","high":"147.2","ts":"1736802000"},{"volume":"19827676","open":"145.3","close":"147","value":"147","low":"144.5","high":"147.2","ts":"1736888400"},{"volume":"17000268","open":"148.3","close":"148.5","value":"148.5","low":"147.2","high":"148.7","ts":"1736974800"},{"volume":"13609611","open":"148.9","close":"148.1","value":"148.1","low":"147.2","high":"149","ts":"1737061200"},{"volume":"18082020","open":"148.7","close":"145.6","value":"145.6","low":"145.5","high":"149.6","ts":"1737320400"},{"volume":"23296130","open":"145.3","close":"142.6","value":"142.6","low":"142.6","high":"145.6","ts":"1737406800"},{"volume":"18575960","open":"142.9","close":"144.5","value":"144.5","low":"142.1","high":"145.1","ts":"1737493200"},{"volume":"19692828","open":"144.6","close":"143.6","value":"143.6","low":"143","high":"145.2","ts":"1737579600"},{"volume":"14731292","open":"143.7","close":"143.2","value":"143.2","low":"142.3","high":"144","ts":"1737666000"},{"volume":"16767909","open":"142.5","close":"140.6","value":"140.6","low":"140.5","high":"142.5","ts":"1737925200"},{"volume":"22451196","open":"140.9","close":"140.2","value":"140.2","low":"139.2","high":"141.7","ts":"1738011600"},{"volume":"20562292","open":"140.9","close":"139.8","value":"139.8","low":"139.8","high":"141.8","ts":"1738098000"},{"volume":"19644248","open":"140.1","close":"141.7","value":"141.7","low":"139.8","high":"142.8","ts":"1738184400"},{"volume":"14326162","open":"142.1","close":"141.2","value":"141.2","low":"140.1","high":"142.8","ts":"1738270800"},{"volume":"20210704","open":"139.8","close":"138.6","value":"138.6","low":"137.6","high":"140.8","ts":"1738530000"},{"volume":"21699452","open":"139.3","close":"137.6","value":"137.6","low":"137","high":"140","ts":"1738616400"},{"volume":"22426708","open":"137.9","close":"138","value":"138","low":"135.9","high":"139.5","ts":"1738702800"},{"volume":"14304402","open":"138.8","close":"140","value":"140","low":"138.6","high":"140.5","ts":"1738789200"},{"volume":"17554560","open":"140.1","close":"141.9","value":"141.9","low":"138.9","high":"141.9","ts":"1738875600"},{"volume":"17002148","open":"141.9","close":"139","value":"139","low":"138.8","high":"142.6","ts":"1739134800"},{"volume":"16314370","open":"138.9","close":"138.2","value":"138.2","low":"137.1","high":"139.3","ts":"1739221200"},{"volume":"18355984","open":"138.3","close":"136.4","value":"136.4","low":"136.4","high":"138.8","ts":"1739307600"},{"volume":"24102220","open":"137.3","close":"135.2","value":"135.2","low":"135.2","high":"137.8","ts":"1739394000"},{"volume":"20261216","open":"135.9","close":"134.2","value":"134.2","low":"134","high":"136.1","ts":"1739480400"},{"volume":"19497184","open":"134.4","close":"133.4","value":"133.4","low":"133.4","high":"136.3","ts":"1739739600"},{"volume":"41380568","open":"132.5","close":"130.1","value":"130.1","low":"129.5","high":"132.5","ts":"1739826000"},{"volume":"37594544","open":"130.4","close":"125.7","value":"125.7","low":"125.6","high":"130.8","ts":"1739912400"},{"volume":"21997856","open":"125.9","close":"127.7","value":"127.7","low":"125.9","high":"128.4","ts":"1739998800"},{"volume":"25566792","open":"127.7","close":"125.6","value":"125.6","low":"123.8","high":"128.6","ts":"1740085200"},{"volume":"15180646","open":"126.8","close":"126","value":"126","low":"125.2","high":"127.3","ts":"1740344400"},{"volume":"19673968","open":"126.1","close":"123.5","value":"123.5","low":"123.2","high":"126.4","ts":"1740430800"},{"volume":"18812484","open":"123.6","close":"125.4","value":"125.4","low":"123.1","high":"126.4","ts":"1740517200"},{"volume":"21114924","open":"125.1","close":"128.7","value":"128.7","low":"124.9","high":"129.4","ts":"1740603600"},{"volume":"22294340","open":"128.7","close":"129","value":"129","low":"128","high":"130.4","ts":"1740690000"},{"volume":"26261216","open":"130","close":"128.9","value":"128.9","low":"128.6","high":"131.4","ts":"1740949200"},{"volume":"19990184","open":"128.9","close":"126","value":"126","low":"125.7","high":"129.4","ts":"1741035600"},{"volume":"32814818","open":"126.9","close":"129.6","value":"129.6","low":"126.4","high":"130","ts":"1741122000"},{"volume":"39301500","open":"131","close":"137.6","value":"137.6","low":"130.5","high":"137.6","ts":"1741208400"},{"volume":"35416164","open":"137.3","close":"139.6","value":"139.6","low":"135.9","high":"139.8","ts":"1741294800"},{"volume":"31977500","open":"140","close":"141.7","value":"141.7","low":"139.7","high":"142.5","ts":"1741554000"},{"volume":"24035492","open":"141.7","close":"141.7","value":"141.7","low":"140","high":"142.6","ts":"1741640400"},{"volume":"37855272","open":"142.3","close":"143.7","value":"143.7","low":"141.5","high":"145.1","ts":"1741726800"},{"volume":"26187896","open":"144.3","close":"144","value":"144","low":"143.2","high":"144.9","ts":"1741813200"},{"volume":"22887652","open":"144.2","close":"144.4","value":"144.4","low":"143.6","high":"144.9","ts":"1741899600"},{"volume":"28481548","open":"144.6","close":"146.1","value":"146.1","low":"144.6","high":"147.2","ts":"1742158800"},{"volume":"22171612","open":"146","close":"145","value":"145","low":"144.1","high":"146.7","ts":"1742245200"},{"volume":"41835520","open":"136","close":"137.8","value":"137.8","low":"135.1","high":"143","ts":"1742331600"},{"volume":"33369766","open":"138.1","close":"141.9","value":"141.9","low":"138.1","high":"143.8","ts":"1742418000"},{"volume":"31740084","open":"141","close":"135.6","value":"135.6","low":"132","high":"141","ts":"1742504400"},{"volume":"26639880","open":"135.6","close":"138","value":"138","low":"133.4","high":"140.5","ts":"1742763600"},{"volume":"27936762","open":"139.3","close":"141.9","value":"141.9","low":"138.1","high":"143.2","ts":"1742850000"},{"volume":"17725388","open":"140.7","close":"142.5","value":"142.5","low":"139.8","high":"142.9","ts":"1742936400"},{"volume":"17431238","open":"143.9","close":"142.2","value":"142.2","low":"141.5","high":"144.6","ts":"1743022800"},{"volume":"22483576","open":"134.5","close":"138","value":"138","low":"134","high":"138","ts":"1743109200"},{"volume":"14175097","open":"137.1","close":"135","value":"135","low":"134.2","high":"137.3","ts":"1743541200"},{"volume":"18976980","open":"135","close":"136","value":"136","low":"134.7","high":"138.4","ts":"1743627600"},{"volume":"10993281","open":"136.2","close":"134.3","value":"134.3","low":"133.7","high":"136.4","ts":"1743714000"},{"volume":"19011136","open":"131.4","close":"133.2","value":"133.2","low":"129.1","high":"134.6","ts":"1743973200"},{"volume":"18060732","open":"134.5","close":"129.5","value":"129.5","low":"129.5","high":"135","ts":"1744059600"},{"volume":"19774916","open":"128.5","close":"127.1","value":"127.1","low":"126.1","high":"129.3","ts":"1744146000"},{"volume":"15534712","open":"132","close":"128.3","value":"128.3","low":"128.3","high":"132.5","ts":"1744232400"},{"volume":"12478081","open":"128.3","close":"128.4","value":"128.4","low":"126.8","high":"128.6","ts":"1744318800"},{"volume":"10979605","open":"129.1","close":"128.1","value":"128.1","low":"127.1","high":"130.4","ts":"1744578000"},{"volume":"10497399","open":"128.1","close":"127","value":"127","low":"126.1","high":"128.9","ts":"1744664400"},{"volume":"12886091","open":"126.2","close":"124.9","value":"124.9","low":"124.6","high":"126.6","ts":"1744750800"},{"volume":"14989077","open":"124.9","close":"124.7","value":"124.7","low":"123.2","high":"126.1","ts":"1744837200"},{"volume":"10197660","open":"125","close":"124.9","value":"124.9","low":"123.8","high":"125.5","ts":"1744923600"},{"volume":"17261612","open":"124.9","close":"123.9","value":"123.9","low":"123","high":"126.8","ts":"1745182800"},{"volume":"11991494","open":"124.5","close":"124.5","value":"124.5","low":"123.5","high":"125.6","ts":"1745269200"},{"volume":"12337380","open":"125.1","close":"125.3","value":"125.3","low":"123.1","high":"125.8","ts":"1745442000"},{"volume":"9654108","open":"125.5","close":"125.3","value":"125.3","low":"124.6","high":"125.7","ts":"1745528400"},{"volume":"10384355","open":"125.2","close":"124","value":"124","low":"123.6","high":"125.2","ts":"1745787600"},{"volume":"14327907","open":"123.4","close":"125.1","value":"125.1","low":"122.9","high":"126.2","ts":"1745874000"},{"volume":"20859460","open":"124.2","close":"124.7","value":"124.7","low":"123.6","high":"126.9","ts":"1745960400"},{"volume":"9820221","open":"124.7","close":"124.8","value":"124.8","low":"124.1","high":"125.9","ts":"1746133200"},{"volume":"8456743","open":"124.9","close":"123.5","value":"123.5","low":"123.2","high":"125.5","ts":"1746392400"},{"volume":"21565294","open":"123","close":"119.6","value":"119.6","low":"119.2","high":"123.9","ts":"1746478800"},{"volume":"16554851","open":"119.5","close":"117.6","value":"117.6","low":"117.3","high":"119.8","ts":"1746565200"},{"volume":"27958664","open":"117.8","close":"128.2","value":"128.2","low":"117.8","high":"128.5","ts":"1746651600"},{"volume":"49310704","open":"130.9","close":"128.7","value":"128.7","low":"128.4","high":"133.9","ts":"1746738000"},{"volume":"25607100","open":"130.1","close":"134.5","value":"134.5","low":"130.1","high":"135.5","ts":"1746997200"},{"volume":"14191780","open":"134.4","close":"135.2","value":"135.2","low":"132.7","high":"136","ts":"1747083600"},{"volume":"12574029","open":"134.9","close":"135.3","value":"135.3","low":"133.2","high":"135.7","ts":"1747170000"},{"volume":"16441484","open":"135.2","close":"131.7","value":"131.7","low":"131","high":"137.5","ts":"1747256400"},{"volume":"14528772","open":"131.3","close":"134.3","value":"134.3","low":"130.9","high":"135.5","ts":"1747342800"},{"volume":"12245947","open":"134.8","close":"130.5","value":"130.5","low":"130.5","high":"135.8","ts":"1747688400"},{"volume":"11140674","open":"130.4","close":"129.2","value":"129.2","low":"128.1","high":"130.9","ts":"1747774800"},{"volume":"10638128","open":"129.5","close":"128.9","value":"128.9","low":"128.4","high":"131.1","ts":"1747861200"},{"volume":"9948244","open":"128.8","close":"128.6","value":"128.6","low":"126.7","high":"130.2","ts":"1747947600"},{"volume":"7730991","open":"129.1","close":"128.8","value":"128.8","low":"127.7","high":"129.7","ts":"1748206800"},{"volume":"8590624","open":"128.8","close":"126.1","value":"126.1","low":"126","high":"129.2","ts":"1748293200"},{"volume":"8343983","open":"126","close":"126.1","value":"126.1","low":"124.8","high":"126.7","ts":"1748379600"},{"volume":"8009620","open":"127","close":"126","value":"126","low":"125.3","high":"127.8","ts":"1748466000"},{"volume":"10864453","open":"125.2","close":"124","value":"124","low":"124","high":"125.8","ts":"1748552400"},{"volume":"8626006","open":"124","close":"123.5","value":"123.5","low":"123","high":"125.3","ts":"1748811600"},{"volume":"10347166","open":"124.2","close":"127","value":"127","low":"124","high":"128","ts":"1748898000"},{"volume":"13125217","open":"127.4","close":"133","value":"133","low":"125.8","high":"133","ts":"1748984400"},{"volume":"3873294","open":"131","close":"130.8","value":"130.8","low":"129.8","high":"131","ts":"1749070800"},{"volume":"24221","open":"131.4","close":"131.1","value":"131.1","low":"130.5","high":"131.8","ts":"1749502800"},{"volume":"35212","open":"131","close":"131.7","value":"131.7","low":"129.8","high":"132","ts":"1749589200"},{"volume":"19332","open":"131.2","close":"131","value":"131","low":"130.1","high":"133.3","ts":"1749675600"},{"volume":"55257","open":"130","close":"131.3","value":"131.3","low":"126.5","high":"133","ts":"1749762000"},{"volume":"72166","open":"131.6","close":"129.8","value":"129.8","low":"129.8","high":"135.3","ts":"1750021200"},{"volume":"46661","open":"130.1","close":"134.8","value":"134.8","low":"130","high":"136.6","ts":"1750107600"},{"volume":"99","open":"135","close":"137","value":"137","low":"135","high":"138.3","ts":"1750194000"},{"volume":"66004","open":"137.6","close":"143.8","value":"143.8","low":"137.6","high":"143.9","ts":"1750280400"},{"volume":"78662","open":"141.3","close":"144.6","value":"144.6","low":"138.4","high":"144.6","ts":"1750366800"},{"volume":"54982","open":"147.1","close":"148.4","value":"148.4","low":"147.1","high":"152.3","ts":"1750626000"},{"volume":"23381","open":"139.4","close":"137.3","value":"137.3","low":"137.3","high":"141.8","ts":"1750712400"},{"volume":"45694","open":"137.8","close":"134.4","value":"134.4","low":"134","high":"138.6","ts":"1750798800"},{"volume":"15077","open":"134.7","close":"133.7","value":"133.7","low":"133.6","high":"135.8","ts":"1750885200"},{"volume":"51208","open":"133.9","close":"136","value":"136","low":"133.1","high":"136.3","ts":"1750971600"},{"volume":"31170","open":"136","close":"140","value":"140","low":"135.1","high":"141","ts":"1751230800"},{"volume":"3776","open":"140.8","close":"141.7","value":"141.7","low":"140.4","high":"143","ts":"1751317200"},{"volume":"91681","open":"142.1","close":"144.7","value":"144.7","low":"142","high":"147.5","ts":"1751403600"},{"volume":"54407","open":"146.2","close":"146.4","value":"146.4","low":"145.4","high":"148.2","ts":"1751490000"},{"volume":"54680","open":"146.6","close":"147.2","value":"147.2","low":"145.1","high":"148.7","ts":"1751576400"},{"volume":"38084","open":"145.5","close":"146.2","value":"146.2","low":"144.1","high":"147.5","ts":"1751835600"},{"volume":"51851","open":"147","close":"140.5","value":"140.5","low":"140.5","high":"147.3","ts":"1751922000"},{"volume":"41113","open":"140.5","close":"146","value":"146","low":"140.4","high":"146.6","ts":"1752008400"},{"volume":"44835","open":"146.9","close":"150.2","value":"150.2","low":"146.3","high":"150.6","ts":"1752094800"},{"volume":"49140","open":"151.3","close":"156.2","value":"156.2","low":"151","high":"157.5","ts":"1752181200"},{"volume":"36492","open":"156","close":"155.5","value":"155.5","low":"154.8","high":"158.9","ts":"1752440400"},{"volume":"26080","open":"154.4","close":"152.5","value":"152.5","low":"151.3","high":"156.4","ts":"1752613200"},{"volume":"39471","open":"153.5","close":"157.3","value":"157.3","low":"152.1","high":"157.3","ts":"1752699600"},{"volume":"30257","open":"157.3","close":"160.1","value":"160.1","low":"156.1","high":"160.2","ts":"1752786000"},{"volume":"34783","open":"160.3","close":"167","value":"167","low":"160.3","high":"168.6","ts":"1753045200"},{"volume":"36381","open":"166.9","close":"167.6","value":"167.6","low":"164.9","high":"168.6","ts":"1753131600"},{"volume":"52433","open":"167.7","close":"165.1","value":"165.1","low":"163.8","high":"170","ts":"1753218000"},{"volume":"36103","open":"165.8","close":"166.7","value":"166.7","low":"164","high":"167.8","ts":"1753304400"},{"volume":"2000","open":"166.7","close":"167.1","value":"167.1","low":"163.5","high":"168.8","ts":"1753390800"},{"volume":"43872","open":"167.1","close":"164.5","value":"164.5","low":"164","high":"167.3","ts":"1753650000"},{"volume":"53586","open":"164.6","close":"162.6","value":"162.6","low":"160.3","high":"165","ts":"1753736400"},{"volume":"43374","open":"164.8","close":"165","value":"165","low":"162.2","high":"167.6","ts":"1753822800"},{"volume":"76588","open":"165.2","close":"168.9","value":"168.9","low":"163.6","high":"169.3","ts":"1753909200"},{"volume":"27395","open":"168.9","close":"165.9","value":"165.9","low":"165.2","high":"169.8","ts":"1753995600"},{"volume":"30654","open":"166.2","close":"163.9","value":"163.9","low":"163.3","high":"167.6","ts":"1754254800"},{"volume":"43685","open":"164.3","close":"165.7","value":"165.7","low":"163.4","high":"167.5","ts":"1754341200"},{"volume":"26782","open":"165.7","close":"167","value":"167","low":"164.5","high":"167.7","ts":"1754427600"},{"volume":"28786","open":"168","close":"164.3","value":"164.3","low":"164.2","high":"168","ts":"1754514000"},{"volume":"29061","open":"164.3","close":"164","value":"164","low":"163","high":"165.1","ts":"1754600400"},{"volume":"29815","open":"164.7","close":"164.4","value":"164.4","low":"163.5","high":"165.7","ts":"1754859600"},{"volume":"18815","open":"164.4","close":"161","value":"161","low":"160.5","high":"164.6","ts":"1754946000"},{"volume":"37984","open":"161.1","close":"163.3","value":"163.3","low":"161.1","high":"163.5","ts":"1755032400"},{"volume":"43509","open":"162.3","close":"160","value":"160","low":"159.2","high":"163","ts":"1755118800"},{"volume":"18868","open":"160.2","close":"162.7","value":"162.7","low":"160.2","high":"163.6","ts":"1755205200"},{"volume":"18838","open":"163","close":"161.1","value":"161.1","low":"160.5","high":"163.7","ts":"1755464400"},{"volume":"26492","open":"161.2","close":"160.2","value":"160.2","low":"159.4","high":"161.8","ts":"1755550800"},{"volume":"34298","open":"160.3","close":"164","value":"164","low":"159.9","high":"164.8","ts":"1755637200"},{"volume":"127","open":"164.9","close":"168.4","value":"168.4","low":"164.5","high":"168.7","ts":"1755723600"},{"volume":"1","open":"169.4","close":"172.7","value":"172.7","low":"167.9","high":"173","ts":"1755810000"},{"volume":"5","open":"174.7","close":"172.8","value":"172.8","low":"172.8","high":"174.9","ts":"1756069200"},{"volume":"40933","open":"172.2","close":"171.6","value":"171.6","low":"171.4","high":"174.2","ts":"1756155600"},{"volume":"26163","open":"172.6","close":"171.1","value":"171.1","low":"170.7","high":"173.4","ts":"1756242000"},{"volume":"23117","open":"171.1","close":"171","value":"171","low":"171","high":"173.5","ts":"1756328400"},{"volume":"44688","open":"171.1","close":"172.2","value":"172.2","low":"169.9","high":"174.3","ts":"1756414800"},{"volume":"25865","open":"172.2","close":"173.2","value":"173.2","low":"170.2","high":"174.5","ts":"1756674000"},{"volume":"36066","open":"174","close":"170.1","value":"170.1","low":"165.6","high":"175.9","ts":"1756760400"},{"volume":"45370","open":"170.1","close":"170.9","value":"170.9","low":"168.2","high":"172.1","ts":"1756846800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"1728773","open":"11.34","close":"11.34","value":"11.34","low":"11.04","high":"11.49","ts":"957906000"},{"volume":"2152874","open":"9.7","close":"9.7","value":"9.7","low":"9.4","high":"10.3","ts":"959893200"},{"volume":"554072","open":"9.7","close":"9.7","value":"9.7","low":"9.7","high":"10","ts":"962658000"},{"volume":"0","open":"9.7","close":"9.7","value":"9.7","low":"9.7","high":"9.7","ts":"965077200"},{"volume":"120709","open":"8.66","close":"8.66","value":"8.66","low":"8.66","high":"8.81","ts":"968014800"},{"volume":"78075","open":"7.76","close":"7.76","value":"7.76","low":"7.76","high":"8.06","ts":"970434000"},{"volume":"972496","open":"10.3","close":"10.3","value":"10.3","low":"10","high":"10.3","ts":"973198800"},{"volume":"1367219","open":"6.94","close":"6.94","value":"6.94","low":"6.94","high":"7.46","ts":"975618000"},{"volume":"241767","open":"7.39","close":"7.39","value":"7.39","low":"7.39","high":"7.61","ts":"978382800"},{"volume":"453634","open":"8.21","close":"8.21","value":"8.21","low":"8.06","high":"8.36","ts":"981320400"},{"volume":"0","open":"8.51","close":"8.51","value":"8.51","low":"8.51","high":"8.51","ts":"983739600"},{"volume":"335373","open":"7.61","close":"7.61","value":"7.61","low":"7.61","high":"8.06","ts":"986158800"},{"volume":"3753935","open":"11.04","close":"11.04","value":"11.04","low":"10.6","high":"11.19","ts":"988923600"},{"volume":"0","open":"8.06","close":"8.06","value":"8.06","low":"8.06","high":"8.06","ts":"991342800"},{"volume":"0","open":"9.4","close":"9.4","value":"9.4","low":"9.4","high":"9.4","ts":"994107600"},{"volume":"0","open":"8.51","close":"8.51","value":"8.51","low":"8.51","high":"8.51","ts":"997045200"},{"volume":"0","open":"9.55","close":"9.55","value":"9.55","low":"9.55","high":"9.55","ts":"999464400"},{"volume":"548668","open":"8.6","close":"8.6","value":"8.6","low":"8.6","high":"8.8","ts":"1001883600"},{"volume":"1595424","open":"10.3","close":"10.3","value":"10.3","low":"9.75","high":"10.4","ts":"1004648400"},{"volume":"930757","open":"11","close":"11","value":"11","low":"10.75","high":"11.25","ts":"1007413200"},{"volume":"0","open":"12.25","close":"12.25","value":"12.25","low":"12.25","high":"12.25","ts":"1009832400"},{"volume":"780679","open":"11.25","close":"11.25","value":"11.25","low":"11","high":"11.5","ts":"1012770000"},{"volume":"1278516","open":"8.7","close":"8.7","value":"8.7","low":"8.7","high":"9.2","ts":"1015189200"},{"volume":"398725","open":"7.3","close":"7.3","value":"7.3","low":"7.2","high":"7.4","ts":"1017608400"},{"volume":"280582","open":"7.1","close":"7.1","value":"7.1","low":"7","high":"7.2","ts":"1020373200"},{"volume":"348367","open":"6.8","close":"6.8","value":"6.8","low":"6.7","high":"6.9","ts":"1023138000"},{"volume":"1355413","open":"6.7","close":"6.7","value":"6.7","low":"6.6","high":"6.9","ts":"1025557200"},{"volume":"2158427","open":"8.5","close":"8.5","value":"8.5","low":"8.4","high":"8.7","ts":"1028494800"},{"volume":"178208","open":"7.4","close":"7.4","value":"7.4","low":"7.3","high":"7.4","ts":"1030914000"},{"volume":"871366","open":"6.9","close":"6.9","value":"6.9","low":"6.7","high":"7","ts":"1033678800"},{"volume":"800574","open":"8","close":"8","value":"8","low":"8","high":"8.2","ts":"1036098000"},{"volume":"299034","open":"10.25","close":"10.25","value":"10.25","low":"10.25","high":"10.75","ts":"1038862800"},{"volume":"1249967","open":"7.8","close":"7.8","value":"7.8","low":"7.7","high":"8.1","ts":"1041800400"},{"volume":"556669","open":"8.1","close":"8.1","value":"8.1","low":"7.9","high":"8.1","ts":"1044219600"},{"volume":"2009091","open":"7.9","close":"7.9","value":"7.9","low":"7.7","high":"8.3","ts":"1046638800"},{"volume":"4957135","open":"9.1","close":"9.1","value":"9.1","low":"8.6","high":"9.3","ts":"1049403600"},{"volume":"1842052","open":"10.4","close":"10.4","value":"10.4","low":"10.3","high":"10.9","ts":"1051822800"},{"volume":"1639691","open":"10.7","close":"10.7","value":"10.7","low":"10.7","high":"11.2","ts":"1054587600"},{"volume":"1885377","open":"9.25","close":"9.25","value":"9.25","low":"9.15","high":"9.45","ts":"1057006800"},{"volume":"3014215","open":"11.1","close":"11.1","value":"11.1","low":"10.3","high":"11.4","ts":"1059944400"},{"volume":"731245","open":"11.4","close":"11.4","value":"11.4","low":"11.3","high":"11.6","ts":"1062363600"},{"volume":"1736345","open":"12.8","close":"12.8","value":"12.8","low":"12.7","high":"13.1","ts":"1065128400"},{"volume":"1193741","open":"12.6","close":"12.6","value":"12.6","low":"12.5","high":"12.8","ts":"1067893200"},{"volume":"1517854","open":"11.1","close":"11.1","value":"11.1","low":"10.9","high":"11.4","ts":"1070312400"},{"volume":"1189850","open":"12.3","close":"12.3","value":"12.3","low":"12.2","high":"12.5","ts":"1073250000"},{"volume":"0","open":"12.1","close":"12.1","value":"12.1","low":"12.1","high":"12.1","ts":"1075669200"},{"volume":"674417","open":"10.9","close":"10.9","value":"10.9","low":"10.9","high":"11.2","ts":"1078088400"},{"volume":"1125003","open":"11.2","close":"11.2","value":"11.2","low":"11.2","high":"11.4","ts":"1080853200"},{"volume":"2730172","open":"9","close":"9","value":"9","low":"8.7","high":"9.05","ts":"1083618000"},{"volume":"1523695","open":"9.05","close":"9.05","value":"9.05","low":"9.05","high":"9.2","ts":"1086037200"},{"volume":"482904","open":"10.1","close":"10.1","value":"10.1","low":"10.05","high":"10.3","ts":"1088974800"},{"volume":"518458","open":"10.8","close":"10.8","value":"10.8","low":"10.6","high":"10.9","ts":"1091394000"},{"volume":"270588","open":"11.6","close":"11.6","value":"11.6","low":"10.7","high":"11.7","ts":"1094158800"},{"volume":"943673","open":"12.1","close":"12.1","value":"12.1","low":"12.1","high":"12.4","ts":"1096578000"},{"volume":"374071","open":"13.8","close":"13.8","value":"13.8","low":"13.6","high":"13.9","ts":"1099342800"},{"volume":"378224","open":"14.7","close":"14.7","value":"14.7","low":"14.4","high":"14.8","ts":"1102280400"},{"volume":"173120","open":"13.5","close":"13.5","value":"13.5","low":"13.5","high":"13.7","ts":"1104699600"},{"volume":"768177","open":"15.9","close":"15.9","value":"15.9","low":"15.8","high":"16.1","ts":"1107464400"},{"volume":"465410","open":"17.2","close":"17.2","value":"17.2","low":"17.1","high":"17.5","ts":"1109883600"},{"volume":"1268802","open":"18.6","close":"18.6","value":"18.6","low":"18.5","high":"19.3","ts":"1112302800"},{"volume":"514750","open":"18.1","close":"18.1","value":"18.1","low":"17.8","high":"18.4","ts":"1115067600"},{"volume":"506826","open":"17.9","close":"17.9","value":"17.9","low":"17.5","high":"18.5","ts":"1118005200"},{"volume":"108219","open":"19.4","close":"19.4","value":"19.4","low":"19.2","high":"19.5","ts":"1120424400"},{"volume":"72284","open":"19.6","close":"19.7","value":"19.7","low":"19.4","high":"19.7","ts":"1122843600"},{"volume":"2552945","open":"21.9","close":"23.9","value":"23.9","low":"21.9","high":"24.2","ts":"1125608400"},{"volume":"3492352","open":"24.3","close":"24.4","value":"24.4","low":"24.1","high":"24.8","ts":"1128373200"},{"volume":"949845","open":"23.2","close":"22.8","value":"22.8","low":"22.7","high":"23.2","ts":"1130792400"},{"volume":"728042","open":"25.5","close":"25.25","value":"25.25","low":"25","high":"25.5","ts":"1133730000"},{"volume":"735354","open":"24.7","close":"24.9","value":"24.9","low":"24.6","high":"25.3","ts":"1136149200"},{"volume":"0","open":"26.25","close":"26.25","value":"26.25","low":"26.25","high":"26.25","ts":"1138914000"},{"volume":"4601725","open":"25.25","close":"26.25","value":"26.25","low":"25.25","high":"26.5","ts":"1141333200"},{"volume":"1776342","open":"24","close":"24","value":"24","low":"23.9","high":"24.3","ts":"1144098000"},{"volume":"802364","open":"28","close":"28.5","value":"28.5","low":"28","high":"28.5","ts":"1146517200"},{"volume":"787220","open":"26","close":"26.25","value":"26.25","low":"25.25","high":"26.75","ts":"1149454800"},{"volume":"40517","open":"26.5","close":"26.25","value":"26.25","low":"26","high":"26.5","ts":"1151874000"},{"volume":"108098","open":"27.5","close":"27.5","value":"27.5","low":"27.5","high":"28.25","ts":"1154638800"},{"volume":"97250","open":"26.75","close":"26.25","value":"26.25","low":"26.25","high":"26.75","ts":"1157058000"},{"volume":"335879","open":"23.2","close":"23.1","value":"23.1","low":"22.9","high":"23.2","ts":"1159822800"},{"volume":"769795","open":"24.3","close":"24.3","value":"24.3","low":"24.1","high":"24.5","ts":"1162760400"},{"volume":"721151","open":"24","close":"23.7","value":"23.7","low":"23.6","high":"24","ts":"1165179600"},{"volume":"459916","open":"24.3","close":"24.1","value":"24.1","low":"24","high":"24.4","ts":"1167944400"},{"volume":"1937853","open":"25.75","close":"26.75","value":"26.75","low":"25.75","high":"27","ts":"1170363600"},{"volume":"1744048","open":"26","close":"26.25","value":"26.25","low":"25.5","high":"26.5","ts":"1172782800"},{"volume":"345432","open":"30.75","close":"30.25","value":"30.25","low":"30.25","high":"30.75","ts":"1175547600"},{"volume":"1116152","open":"28.75","close":"28.25","value":"28.25","low":"27.75","high":"28.75","ts":"1178053200"},{"volume":"633661","open":"30.5","close":"30.25","value":"30.25","low":"30","high":"31","ts":"1180904400"},{"volume":"500084","open":"31.25","close":"31.5","value":"31.5","low":"31","high":"32","ts":"1183323600"},{"volume":"255226","open":"31.5","close":"31.25","value":"31.25","low":"31","high":"31.75","ts":"1186088400"},{"volume":"730818","open":"29.5","close":"29.25","value":"29.25","low":"29","high":"29.5","ts":"1188853200"},{"volume":"991144","open":"32.5","close":"32.25","value":"32.25","low":"32","high":"32.75","ts":"1191272400"},{"volume":"912051","open":"31.5","close":"31","value":"31","low":"30.5","high":"31.5","ts":"1194210000"},{"volume":"836817","open":"30.5","close":"31.25","value":"31.25","low":"30.5","high":"31.5","ts":"1196629200"},{"volume":"198441","open":"33.75","close":"33.25","value":"33.25","low":"33.25","high":"34.25","ts":"1199221200"},{"volume":"236731","open":"29.75","close":"29.75","value":"29.75","low":"29.75","high":"30.5","ts":"1202072400"},{"volume":"431926","open":"30.25","close":"29.75","value":"29.75","low":"29.25","high":"31","ts":"1204491600"},{"volume":"513748","open":"30","close":"31","value":"31","low":"30","high":"31.25","ts":"1207256400"},{"volume":"614616","open":"30.75","close":"29.75","value":"29.75","low":"29.5","high":"31","ts":"1209675600"},{"volume":"154950","open":"30.25","close":"30.5","value":"30.5","low":"30.25","high":"30.5","ts":"1212440400"},{"volume":"437380","open":"28","close":"25.75","value":"25.75","low":"25.5","high":"28","ts":"1214859600"},{"volume":"356100","open":"32","close":"31.75","value":"31.75","low":"31.25","high":"32.25","ts":"1217797200"},{"volume":"284776","open":"27.5","close":"27.25","value":"27.25","low":"27","high":"27.75","ts":"1220216400"},{"volume":"738233","open":"21","close":"21.7","value":"21.7","low":"21","high":"22.2","ts":"1222981200"},{"volume":"1171241","open":"19","close":"19.3","value":"19.3","low":"18.5","high":"19.5","ts":"1225746000"},{"volume":"927757","open":"13.1","close":"13.7","value":"13.7","low":"13","high":"13.9","ts":"1228165200"},{"volume":"613273","open":"16.2","close":"16","value":"16","low":"16","high":"16.4","ts":"1231102800"},{"volume":"747963","open":"15.5","close":"15.3","value":"15.3","low":"15.2","high":"15.6","ts":"1233522000"},{"volume":"720108","open":"15.2","close":"15.7","value":"15.7","low":"15.1","high":"15.9","ts":"1235941200"},{"volume":"1200178","open":"14.8","close":"14.6","value":"14.6","low":"14.5","high":"14.9","ts":"1238706000"},{"volume":"2949189","open":"16","close":"16","value":"16","low":"15.8","high":"16.3","ts":"1241125200"},{"volume":"917109","open":"20.9","close":"20.4","value":"20.4","low":"20.2","high":"20.9","ts":"1243890000"},{"volume":"475128","open":"18.6","close":"18.5","value":"18.5","low":"18.4","high":"18.6","ts":"1246827600"},{"volume":"1809019","open":"19","close":"19.4","value":"19.4","low":"18.8","high":"19.5","ts":"1249246800"},{"volume":"3068189","open":"22.8","close":"23.5","value":"23.5","low":"22.6","high":"23.8","ts":"1252011600"},{"volume":"522046","open":"25","close":"24.6","value":"24.6","low":"24.6","high":"25","ts":"1254430800"},{"volume":"765054","open":"25.75","close":"25.75","value":"25.75","low":"25","high":"26","ts":"1257195600"},{"volume":"1404471","open":"26","close":"26.75","value":"26.75","low":"25.75","high":"26.75","ts":"1259614800"},{"volume":"769687","open":"29.75","close":"30.25","value":"30.25","low":"29.5","high":"30.5","ts":"1262552400"},{"volume":"401146","open":"31.25","close":"31.25","value":"31.25","low":"31","high":"31.5","ts":"1264971600"},{"volume":"1335313","open":"29","close":"29","value":"29","low":"28.25","high":"29.25","ts":"1267390800"},{"volume":"340509","open":"35.5","close":"35.5","value":"35.5","low":"35.25","high":"35.75","ts":"1270155600"},{"volume":"429607","open":"31.75","close":"31.75","value":"31.75","low":"31.75","high":"32.75","ts":"1272920400"},{"volume":"767448","open":"28.75","close":"28.75","value":"28.75","low":"28","high":"29","ts":"1275339600"},{"volume":"275315","open":"29.75","close":"29.75","value":"29.75","low":"29.75","high":"30.5","ts":"1278277200"},{"volume":"688237","open":"33.75","close":"34.25","value":"34.25","low":"33.5","high":"34.25","ts":"1280696400"},{"volume":"234147","open":"35.5","close":"35.5","value":"35.5","low":"35","high":"35.5","ts":"1283461200"},{"volume":"217770","open":"38.75","close":"38.75","value":"38.75","low":"38.5","high":"39.25","ts":"1285880400"},{"volume":"700498","open":"37.7","close":"37.7","value":"37.7","low":"37.4","high":"38.5","ts":"1288645200"},{"volume":"731282","open":"39.1","close":"39.1","value":"39.1","low":"38.4","high":"39.2","ts":"1291582800"},{"volume":"755837","open":"39.9","close":"39.9","value":"39.9","low":"38.9","high":"40.1","ts":"1294002000"},{"volume":"644343","open":"41.8","close":"41.8","value":"41.8","low":"40","high":"42.1","ts":"1296766800"},{"volume":"607925","open":"39.7","close":"39.7","value":"39.7","low":"39.4","high":"40","ts":"1299186000"},{"volume":"738789","open":"46.1","close":"46.1","value":"46.1","low":"45.3","high":"46.3","ts":"1301605200"},{"volume":"315531","open":"52","close":"52","value":"52","low":"49.75","high":"52","ts":"1304370000"},{"volume":"875892","open":"43.4","close":"43.4","value":"43.4","low":"42","high":"43.5","ts":"1307307600"},{"volume":"289635","open":"39.8","close":"39.8","value":"39.8","low":"39.4","high":"39.9","ts":"1309726800"},{"volume":"571271","open":"40.6","close":"40.6","value":"40.6","low":"40.2","high":"41.7","ts":"1312146000"},{"volume":"1836190","open":"33.4","close":"33.4","value":"33.4","low":"32.8","high":"34.3","ts":"1314910800"},{"volume":"1294803","open":"37.2","close":"37.2","value":"37.2","low":"36.7","high":"39.3","ts":"1317675600"},{"volume":"807011","open":"38.8","close":"38.8","value":"38.8","low":"38.7","high":"39.7","ts":"1320094800"},{"volume":"820167","open":"41.6","close":"41.6","value":"41.6","low":"41.2","high":"42.7","ts":"1322773200"},{"volume":"868446","open":"41.2","close":"41.2","value":"41.2","low":"40.1","high":"41.4","ts":"1325538000"},{"volume":"1185549","open":"45.4","close":"45.4","value":"45.4","low":"43.9","high":"45.5","ts":"1328562000"},{"volume":"539903","open":"42.9","close":"42.9","value":"42.9","low":"42.6","high":"43.2","ts":"1330635600"},{"volume":"1184297","open":"46.3","close":"46.3","value":"46.3","low":"45.9","high":"46.6","ts":"1333400400"},{"volume":"0","open":"36.7","close":"36.7","value":"36.7","low":"36.7","high":"36.7","ts":"1335819600"},{"volume":"666321","open":"35.9","close":"35.9","value":"35.9","low":"35.2","high":"36","ts":"1338757200"},{"volume":"864890","open":"38.4","close":"38.4","value":"38.4","low":"38","high":"38.9","ts":"1341176400"},{"volume":"859405","open":"40","close":"40","value":"40","low":"39.1","high":"40.2","ts":"1343941200"},{"volume":"775557","open":"41.6","close":"41.6","value":"41.6","low":"41.6","high":"42","ts":"1346706000"},{"volume":"1327942","open":"41.6","close":"41.6","value":"41.6","low":"41.1","high":"41.8","ts":"1349125200"},{"volume":"1341573","open":"44.3","close":"44.3","value":"44.3","low":"43.5","high":"44.9","ts":"1352062800"},{"volume":"800543","open":"48.5","close":"48.5","value":"48.5","low":"47.5","high":"48.5","ts":"1354482000"},{"volume":"390520","open":"52.25","close":"52.25","value":"52.25","low":"51.25","high":"52.5","ts":"1357246800"},{"volume":"681209","open":"49.5","close":"49.5","value":"49.5","low":"48.5","high":"49.7","ts":"1359666000"},{"volume":"736323","open":"50.5","close":"50.5","value":"50.5","low":"50","high":"50.75","ts":"1362085200"},{"volume":"1286581","open":"55.75","close":"55.75","value":"55.75","low":"55","high":"56","ts":"1364850000"},{"volume":"642452","open":"51.75","close":"51.75","value":"51.75","low":"51","high":"52","ts":"1367787600"},{"volume":"1468513","open":"46.2","close":"46.2","value":"46.2","low":"44.6","high":"49","ts":"1370206800"},{"volume":"732916","open":"46.5","close":"46.5","value":"46.5","low":"46.3","high":"47.3","ts":"1372626000"},{"volume":"483175","open":"42.4","close":"42.4","value":"42.4","low":"41.2","high":"42.4","ts":"1375390800"},{"volume":"259506","open":"39.4","close":"38.6","value":"38.6","low":"38.6","high":"39.5","ts":"1378155600"},{"volume":"295709","open":"43.3","close":"43.3","value":"43.3","low":"43.1","high":"43.6","ts":"1380574800"},{"volume":"423516","open":"44.9","close":"45.3","value":"45.3","low":"44.9","high":"46.4","ts":"1383512400"},{"volume":"317021","open":"45.5","close":"45.9","value":"45.9","low":"45.4","high":"46.4","ts":"1385931600"},{"volume":"504723","open":"42.37","close":"41.5","value":"41.5","low":"40.9","high":"42.5","ts":"1388696400"},{"volume":"998806","open":"39.5","close":"40.27","value":"40.27","low":"39.44","high":"40.99","ts":"1391461200"},{"volume":"531208","open":"39.15","close":"39.91","value":"39.91","low":"39.1","high":"40.1","ts":"1393880400"},{"volume":"661939","open":"45","close":"45","value":"45","low":"44.8","high":"45.2","ts":"1396299600"},{"volume":"293391","open":"46.9","close":"47.05","value":"47.05","low":"46.5","high":"47.05","ts":"1399237200"},{"volume":"277691","open":"51.25","close":"51.3","value":"51.3","low":"50.75","high":"51.55","ts":"1401656400"},{"volume":"105861","open":"50.15","close":"50.2","value":"50.2","low":"50.1","high":"50.35","ts":"1404421200"},{"volume":"563116","open":"52.15","close":"52.7","value":"52.7","low":"51.95","high":"52.8","ts":"1406840400"},{"volume":"281035","open":"50.75","close":"50.4","value":"50.4","low":"50.4","high":"50.75","ts":"1409605200"},{"volume":"0","open":"45.45","close":"45.45","value":"45.45","low":"45.45","high":"45.45","ts":"1412542800"},{"volume":"249949","open":"48.65","close":"48.6","value":"48.6","low":"48.4","high":"48.85","ts":"1414962000"},{"volume":"9216368","open":"50.4","close":"50.4","value":"50.4","low":"50.4","high":"50.4","ts":"1417381200"},{"volume":"389144","open":"55.35","close":"55.9","value":"55.9","low":"55.2","high":"55.95","ts":"1420146000"},{"volume":"741560","open":"55.5","close":"55","value":"55","low":"54.9","high":"55.85","ts":"1422910800"},{"volume":"500727","open":"53.5","close":"53.8","value":"53.8","low":"53.4","high":"54.1","ts":"1425330000"},{"volume":"219505","open":"61.15","close":"61.85","value":"61.85","low":"60.9","high":"61.85","ts":"1428267600"},{"volume":"304666","open":"66.05","close":"65.9","value":"65.9","low":"65.55","high":"66.35","ts":"1430686800"},{"volume":"450055","open":"66.1","close":"65.1","value":"65.1","low":"65","high":"66.2","ts":"1433106000"},{"volume":"265628","open":"68.85","close":"68.15","value":"68.15","low":"68.05","high":"68.9","ts":"1435870800"},{"volume":"357000","open":"69.8","close":"69.55","value":"69.55","low":"69.4","high":"70.15","ts":"1438635600"},{"volume":"643312","open":"73.15","close":"72.3","value":"72.3","low":"72.25","high":"73.2","ts":"1441054800"},{"volume":"594649","open":"77.4","close":"78.25","value":"78.25","low":"77.4","high":"78.4","ts":"1443992400"},{"volume":"1429337","open":"77.8","close":"77.35","value":"77.35","low":"76.85","high":"77.8","ts":"1446411600"},{"volume":"2536772","open":"70.65","close":"68.85","value":"68.85","low":"67.3","high":"71","ts":"1449176400"},{"volume":"0","open":"69.6","close":"69.6","value":"69.6","low":"69.6","high":"69.6","ts":"1451595600"},{"volume":"1667508","open":"73.9","close":"72.85","value":"72.85","low":"72.8","high":"74.3","ts":"1454360400"},{"volume":"928764","open":"75.7","close":"75.85","value":"75.85","low":"75.55","high":"76.25","ts":"1456779600"},{"volume":"1373637","open":"79","close":"79.5","value":"79.5","low":"78.65","high":"79.75","ts":"1459717200"},{"volume":"1108022","open":"73.85","close":"73.2","value":"73.2","low":"73.2","high":"74.05","ts":"1462136400"},{"volume":"1327591","open":"66.2","close":"66.1","value":"66.1","low":"65.4","high":"66.8","ts":"1464901200"},{"volume":"1105713","open":"64.1","close":"64.45","value":"64.45","low":"63.9","high":"64.85","ts":"1467320400"},{"volume":"958337","open":"64.6","close":"63.85","value":"63.85","low":"63.55","high":"64.7","ts":"1470085200"},{"volume":"3117625","open":"58.65","close":"59.65","value":"59.65","low":"58.45","high":"59.65","ts":"1473022800"},{"volume":"1752436","open":"57.2","close":"56.95","value":"56.95","low":"56.9","high":"57.45","ts":"1475442000"},{"volume":"1229828","open":"62.25","close":"60.85","value":"60.85","low":"60.85","high":"62.25","ts":"1478206800"},{"volume":"1037713","open":"67.6","close":"68.15","value":"68.15","low":"66.4","high":"68.2","ts":"1480626000"},{"volume":"844373","open":"70.55","close":"68.85","value":"68.85","low":"68.85","high":"70.85","ts":"1483390800"},{"volume":"931867","open":"84.65","close":"84.5","value":"84.5","low":"83.9","high":"84.9","ts":"1486328400"},{"volume":"679994","open":"88.6","close":"89.5","value":"89.5","low":"88.5","high":"90","ts":"1488747600"},{"volume":"1267116","open":"90.8","close":"89.25","value":"89.25","low":"88.6","high":"90.8","ts":"1491166800"},{"volume":"0","open":"89.5","close":"89.5","value":"89.5","low":"89.5","high":"89.5","ts":"1493586000"},{"volume":"884024","open":"96.3","close":"96.7","value":"96.7","low":"95.9","high":"96.75","ts":"1496350800"},{"volume":"530184","open":"99.8","close":"100.1","value":"100.1","low":"99.6","high":"100.3","ts":"1499115600"},{"volume":"1022315","open":"108.4","close":"107","value":"107","low":"105.8","high":"108.9","ts":"1501534800"},{"volume":"0","open":"117.3","close":"117.3","value":"117.3","low":"117.3","high":"117.3","ts":"1504472400"},{"volume":"1051276","open":"121.6","close":"122.6","value":"122.6","low":"121.2","high":"123.5","ts":"1506891600"},{"volume":"1193125","open":"140.8","close":"139.8","value":"139.8","low":"138.6","high":"143.1","ts":"1509656400"},{"volume":"1123582","open":"121.1","close":"118","value":"118","low":"117.3","high":"121.1","ts":"1512075600"},{"volume":"1499359","open":"121.8","close":"123","value":"123","low":"121.5","high":"123.9","ts":"1514840400"},{"volume":"1377744","open":"112.7","close":"110.2","value":"110.2","low":"110.1","high":"112.9","ts":"1517778000"},{"volume":"654867","open":"117.2","close":"116.6","value":"116.6","low":"115.7","high":"117.2","ts":"1520197200"},{"volume":"530628","open":"108.7","close":"108.2","value":"108.2","low":"108.1","high":"109.3","ts":"1522616400"},{"volume":"1677417","open":"101.7","close":"101.2","value":"101.2","low":"98.55","high":"102","ts":"1525381200"},{"volume":"1297469","open":"105.9","close":"105.5","value":"105.5","low":"104.3","high":"106.7","ts":"1527800400"},{"volume":"1046986","open":"107.9","close":"110.2","value":"110.2","low":"107.1","high":"110.8","ts":"1530565200"},{"volume":"1335253","open":"106.3","close":"104.9","value":"104.9","low":"104.5","high":"106.6","ts":"1533502800"},{"volume":"1395388","open":"117.5","close":"118.9","value":"118.9","low":"117.4","high":"120.6","ts":"1535922000"},{"volume":"859949","open":"134.2","close":"130.5","value":"130.5","low":"130","high":"134.5","ts":"1538341200"},{"volume":"2244566","open":"131.5","close":"131.1","value":"131.1","low":"128.3","high":"132.7","ts":"1541106000"},{"volume":"1523140","open":"125.7","close":"124.6","value":"124.6","low":"124.2","high":"129.8","ts":"1543870800"},{"volume":"0","open":"116.5","close":"116.5","value":"116.5","low":"116.5","high":"116.5","ts":"1546290000"},{"volume":"844386","open":"138.3","close":"135.5","value":"135.5","low":"134.7","high":"138.9","ts":"1549227600"},{"volume":"612611","open":"142.2","close":"145.9","value":"145.9","low":"142.2","high":"146.4","ts":"1551646800"},{"volume":"1069093","open":"125","close":"130.4","value":"130.4","low":"124.9","high":"131.7","ts":"1554066000"},{"volume":"510651","open":"125","close":"123.9","value":"123.9","low":"123.4","high":"125.3","ts":"1556830800"},{"volume":"0","open":"128.5","close":"128.5","value":"128.5","low":"128.5","high":"128.5","ts":"1559595600"},{"volume":"1194068","open":"118.5","close":"115.8","value":"115.8","low":"115.5","high":"118.8","ts":"1562014800"},{"volume":"754433","open":"136","close":"135.6","value":"135.6","low":"135.5","high":"138.3","ts":"1564952400"},{"volume":"1241859","open":"126.1","close":"128.8","value":"128.8","low":"126.1","high":"129.5","ts":"1567371600"},{"volume":"1718306","open":"138.4","close":"139.5","value":"139.5","low":"136.4","high":"140.4","ts":"1570136400"},{"volume":"1208272","open":"124.7","close":"126.1","value":"126.1","low":"124.3","high":"126.3","ts":"1572555600"},{"volume":"2999429","open":"123","close":"120.8","value":"120.8","low":"120.7","high":"123.1","ts":"1575320400"},{"volume":"1351452","open":"123.9","close":"123.7","value":"123.7","low":"123.3","high":"124.5","ts":"1578258000"},{"volume":"2507530","open":"112.5","close":"112.4","value":"112.4","low":"110","high":"113.4","ts":"1580677200"},{"volume":"1239213","open":"103","close":"101.5","value":"101.5","low":"100.7","high":"103.8","ts":"1583096400"},{"volume":"6398803","open":"82.7","close":"84.9","value":"84.9","low":"81.8","high":"86.8","ts":"1585861200"},{"volume":"2735249","open":"88","close":"86.55","value":"86.55","low":"86.3","high":"88.5","ts":"1588539600"},{"volume":"5344132","open":"86.15","close":"88.9","value":"88.9","low":"86.15","high":"89.3","ts":"1590958800"},{"volume":"4225540","open":"88.05","close":"86.8","value":"86.8","low":"86.6","high":"88.15","ts":"1593723600"},{"volume":"5013747","open":"83.15","close":"79.05","value":"79.05","low":"78.15","high":"83.25","ts":"1596488400"},{"volume":"5203187","open":"80.4","close":"80.95","value":"80.95","low":"78.8","high":"81.55","ts":"1598907600"},{"volume":"0","open":"79.9","close":"79.9","value":"79.9","low":"79.9","high":"79.9","ts":"1601758800"},{"volume":"4105154","open":"75.9","close":"76.75","value":"76.75","low":"75.6","high":"77.35","ts":"1604350800"},{"volume":"6547554","open":"92.1","close":"93.05","value":"93.05","low":"91.7","high":"93.8","ts":"1606770000"},{"volume":"5189869","open":"108.9","close":"109.7","value":"109.7","low":"108.3","high":"110.4","ts":"1609707600"},{"volume":"2968207","open":"100.1","close":"99.25","value":"99.25","low":"98.9","high":"100.7","ts":"1612126800"},{"volume":"5472639","open":"102.5","close":"105.8","value":"105.8","low":"102.4","high":"106","ts":"1614546000"},{"volume":"2367915","open":"93","close":"92.1","value":"92.1","low":"91.6","high":"93.5","ts":"1617310800"},{"volume":"4046707","open":"90.9","close":"90.15","value":"90.15","low":"89.7","high":"91.4","ts":"1620075600"},{"volume":"5245044","open":"103.9","close":"103","value":"103","low":"102.2","high":"103.9","ts":"1622754000"},{"volume":"2594742","open":"96.3","close":"95.65","value":"95.65","low":"95.65","high":"97.5","ts":"1625173200"},{"volume":"2909168","open":"95.6","close":"95.1","value":"95.1","low":"94.55","high":"95.6","ts":"1627938000"},{"volume":"2861479","open":"103.9","close":"104.3","value":"104.3","low":"103.3","high":"104.7","ts":"1630875600"},{"volume":"6352960","open":"113.8","close":"116","value":"116","low":"113.8","high":"116.5","ts":"1633294800"},{"volume":"3903525","open":"139.8","close":"137.8","value":"137.8","low":"136","high":"140.1","ts":"1635714000"},{"volume":"3376229","open":"159","close":"155","value":"155","low":"155","high":"159","ts":"1638478800"},{"volume":"7210989","open":"167.1","close":"169.5","value":"169.5","low":"164.6","high":"173.9","ts":"1641243600"},{"volume":"2342098","open":"172","close":"169.2","value":"169.2","low":"167.8","high":"173.5","ts":"1643662800"},{"volume":"4589737","open":"193.8","close":"193.1","value":"193.1","low":"189.5","high":"195.6","ts":"1646082000"},{"volume":"8540726","open":"232","close":"241.9","value":"241.9","low":"230.4","high":"242.5","ts":"1649019600"},{"volume":"5790069","open":"243.4","close":"245.3","value":"245.3","low":"242.5","high":"250","ts":"1651698000"},{"volume":"3681075","open":"276","close":"281.5","value":"281.5","low":"276","high":"284.5","ts":"1654462800"},{"volume":"3752483","open":"270","close":"264.5","value":"264.5","low":"264.4","high":"274.7","ts":"1656882000"},{"volume":"4278851","open":"268.7","close":"273","value":"273","low":"267","high":"275","ts":"1659301200"},{"volume":"4966195","open":"341.2","close":"336.8","value":"336.8","low":"336.6","high":"346.6","ts":"1662066000"},{"volume":"6317484","open":"327","close":"335.5","value":"335.5","low":"325.8","high":"341.2","ts":"1664830800"},{"volume":"6416484","open":"382.1","close":"390","value":"390","low":"381.5","high":"391.7","ts":"1667250000"},{"volume":"6801230","open":"484","close":"473.2","value":"473.2","low":"472.7","high":"489","ts":"1670187600"},{"volume":"6659541","open":"534","close":"534.8","value":"534.8","low":"528.9","high":"539.5","ts":"1672606800"},{"volume":"7115686","open":"553","close":"599","value":"599","low":"550.3","high":"599.5","ts":"1675371600"},{"volume":"7515580","open":"615","close":"622.4","value":"622.4","low":"609.1","high":"634.5","ts":"1678050000"},{"volume":"50744176","open":"77.5","close":"80.63","value":"80.63","low":"76.21","high":"81.33","ts":"1680469200"},{"volume":"24235106","open":"66.4","close":"65.35","value":"65.35","low":"64.8","high":"67.75","ts":"1682974800"},{"volume":"47679036","open":"71","close":"73.1","value":"73.1","low":"70.55","high":"74.3","ts":"1685912400"},{"volume":"51176804","open":"80.6","close":"85","value":"85","low":"80.6","high":"85.3","ts":"1688331600"},{"volume":"39049860","open":"99.9","close":"103.7","value":"103.7","low":"98.75","high":"104.2","ts":"1691096400"},{"volume":"45083408","open":"143.2","close":"142.7","value":"142.7","low":"141.4","high":"144.6","ts":"1693515600"},{"volume":"30047776","open":"157.4","close":"155","value":"155","low":"154.1","high":"157.9","ts":"1696280400"},{"volume":"37485312","open":"150.7","close":"153.2","value":"153.2","low":"150.6","high":"154.8","ts":"1699218000"},{"volume":"21285004","open":"153.7","close":"154.1","value":"154.1","low":"153.4","high":"156.8","ts":"1701637200"},{"volume":"17310968","open":"144","close":"144","value":"144","low":"143.1","high":"145.7","ts":"1704142800"},{"volume":"20771078","open":"157","close":"155.1","value":"155.1","low":"154.3","high":"157.5","ts":"1707080400"},{"volume":"22191760","open":"166.7","close":"161.4","value":"161.4","low":"161.4","high":"168","ts":"1709499600"},{"volume":"25052992","open":"180.3","close":"178.5","value":"178.5","low":"173.8","high":"181.3","ts":"1711918800"},{"volume":"12683448","open":"204","close":"201.3","value":"201.3","low":"199.7","high":"204.1","ts":"1714683600"},{"volume":"28853214","open":"174.2","close":"168.6","value":"168.6","low":"168.6","high":"175.3","ts":"1717448400"},{"volume":"24181338","open":"164","close":"162.4","value":"162.4","low":"160.8","high":"165.2","ts":"1719867600"},{"volume":"29395952","open":"152.2","close":"153.7","value":"153.7","low":"152.2","high":"158.7","ts":"1722805200"},{"volume":"24671212","open":"169.5","close":"170.6","value":"170.6","low":"169","high":"171.6","ts":"1725224400"},{"volume":"28026096","open":"155.1","close":"155.2","value":"155.2","low":"152.8","high":"157.9","ts":"1727730000"},{"volume":"13600046","open":"145","close":"145.1","value":"145.1","low":"144.3","high":"146.7","ts":"1730408400"},{"volume":"14381773","open":"146.4","close":"147.3","value":"147.3","low":"145.8","high":"148.2","ts":"1733086800"},{"volume":"22678648","open":"142.4","close":"146.1","value":"146.1","low":"140.8","high":"146.2","ts":"1735765200"},{"volume":"20210704","open":"139.8","close":"138.6","value":"138.6","low":"137.6","high":"140.8","ts":"1738530000"},{"volume":"26261216","open":"130","close":"128.9","value":"128.9","low":"128.6","high":"131.4","ts":"1740949200"},{"volume":"14175097","open":"137.1","close":"135","value":"135","low":"134.2","high":"137.3","ts":"1743541200"},{"volume":"9820221","open":"124.7","close":"124.8","value":"124.8","low":"124.1","high":"125.9","ts":"1746133200"},{"volume":"8626006","open":"124","close":"123.5","value":"123.5","low":"123","high":"125.3","ts":"1748811600"},{"volume":"3776","open":"140.8","close":"141.7","value":"141.7","low":"140.4","high":"143","ts":"1751317200"},{"volume":"27395","open":"168.9","close":"165.9","value":"165.9","low":"165.2","high":"169.8","ts":"1753995600"},{"volume":"25865","open":"172.2","close":"173.2","value":"173.2","low":"170.2","high":"174.5","ts":"1756674000"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=TUPRS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9517209521756943089","uid":null,"queryText":"TUPRS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,8000","hideAbsoluteDelta":false,"relativeDelta":"%0,47","direction":"positive","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"−0,20","hideAbsoluteDelta":false,"relativeDelta":"−%0,12","direction":"negative","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"7","hideAbsoluteDelta":false,"relativeDelta":"%4,27","direction":"positive","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"3,80","hideAbsoluteDelta":false,"relativeDelta":"%2,27","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"159,56","hideAbsoluteDelta":false,"relativeDelta":"%1.406,62","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"40,10","hideAbsoluteDelta":false,"relativeDelta":"%30,66","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"31,30","hideAbsoluteDelta":false,"relativeDelta":"%22,42","direction":"positive","tsFormatted":"07 Mar"}},"currencyFrom":"TUPRS","currencyTo":"TRY","price":"170,90","bankId":"0"},{"value":{"weekValue":[230.44,230.47,231.55,232.43,233.16,232.49,232.57,232.88,232.86,232.33,232.15,230.19,228.1,227.42,228.61,228.57,229.71,237.01,235.62,237.05,236.94,238.49],"halfYearValue":[239.07,214.19,223.76,223.79,198.85,196.87,210.1,198.41,212.41,201.37,201.8,201.44,195.64,200.94,209.94,209.01,214.31,207.61,220.13,231.65,227.15,238.49],"allTimeValue":[0.12835,0.18471,0.0731,0.48214,0.39955,0.56027,0.27734,0.20089,0.31864,0.34152,0.28732,1.54,6.6,7.68,20.42,23.99,28.26,39.44,123.39,185.27,258.2,238.49],"monthValue":[203.34,202.93,213.25,220.13,229.37,227.21,229.65,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27,229.71,238.49],"yearValue":[222.77,228.87,221.69,235.86,227.69,232.88,247.95,250.38,222.66,233.22,247.05,216.94,217.88,202.13,205.3,206.87,203.93,201.6,208.54,209.02,231.65,238.49],"dayValue":[229.71,235.29,235.64,236.94,237.1,236.3,236.48,236.25,235.62,236.28,236.75,237.15,237.77,237.43,237.26,236.85,236.84,237.18,237.26,237.25,237.53,238.49],"quarterValue":[200.55,202.75,196.45,196.25,200.29,201.1,207.86,209.94,212.42,209.01,211.22,214.31,214.04,207.61,202.93,229.37,229.65,231.65,225.96,227.15,232.49,238.49]},"updatedTime":{"timezone":"МСК","ts":"1756929600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,78","hideAbsoluteDelta":false,"relativeDelta":"%3,82","direction":"positive","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"8,05","hideAbsoluteDelta":false,"relativeDelta":"%3,49","direction":"positive","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"35,15","hideAbsoluteDelta":false,"relativeDelta":"%17,29","direction":"positive","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"15,72","hideAbsoluteDelta":false,"relativeDelta":"%7,06","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"238,36","hideAbsoluteDelta":false,"relativeDelta":"%185.712,22","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"37,94","hideAbsoluteDelta":false,"relativeDelta":"%18,92","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"−0,58","hideAbsoluteDelta":false,"relativeDelta":"−%0,24","direction":"negative","tsFormatted":"07 Mar"}},"instrument_id":"12520","priceDelta":"+8.78","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"238,49","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[181.6,177.36,178.63,179.46,179.98,180.2,174.78,173.66,174.45,174.07,174.21,171.65,169.52,167.83,169.22,169.62,170.75,171.91,171.13,170.92,169.35,170.63],"halfYearValue":[112.73,119.48,120.66,110.38,114.25,101.41,108.68,113.44,135.35,132.79,137.37,142.55,144.04,155.08,158.24,170.55,170.83,177.85,180.87,180.44,179.84,170.63],"allTimeValue":[0.04102,0.26341,0.35058,0.10117,0.1305,0.30283,0.55117,0.308,0.4185,0.428,0.29925,0.462,0.49725,2.33,5.53,4.19,13.48,16.97,40.5,140.61,110.38,170.63],"monthValue":[179.97,178.26,179.41,180.87,182.75,182.09,183.1,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28,170.75,170.63],"yearValue":[108,117.87,127.72,139.57,147.5,136.82,137.31,134.29,140.83,128.68,126.63,115.71,108.77,104.5,113.81,131.73,141.69,154.31,164.07,179.29,180.44,170.63],"dayValue":[170.75,170.95,171.64,171.3,172.06,171.74,171.22,171.04,171.13,171.48,171.24,170.7,171.24,170.78,170.51,169.8,169.37,169.4,169.44,169.38,169.55,170.63],"quarterValue":[139.95,143.95,141.96,145.47,147.83,157.75,153.28,158.24,164.1,170.55,172.39,170.83,176.75,177.85,178.26,182.75,183.1,180.44,175.39,179.84,180.2,170.63]},"updatedTime":{"timezone":"МСК","ts":"1756929600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"−10,97","hideAbsoluteDelta":false,"relativeDelta":"−%6,04","direction":"negative","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"−9,34","hideAbsoluteDelta":false,"relativeDelta":"−%5,19","direction":"negative","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"62,63","hideAbsoluteDelta":false,"relativeDelta":"%57,99","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"170,59","hideAbsoluteDelta":false,"relativeDelta":"%415.867,84","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"30,68","hideAbsoluteDelta":false,"relativeDelta":"%21,92","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"57,90","hideAbsoluteDelta":false,"relativeDelta":"%51,36","direction":"positive","tsFormatted":"07 Mar"}},"instrument_id":"12526","priceDelta":"-0.12","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"170,63","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[208.18,210.71,211.9,212.16,212.74,212.38,211.93,212.04,212.89,213.25,214.34,209.73,208.78,207.55,210.81,210.66,211.92,229.99,229.17,230.48,229.7,231.1],"halfYearValue":[175.72,166.58,172.81,158.73,161.12,153.3,162.36,165.18,166.82,172.01,170.31,177.59,177.21,174.44,177.59,183.05,191.7,192.89,197.35,204.93,209.16,231.1],"allTimeValue":[2.5,7.88,11.79,16.67,7.04,14.01,13.08,14.41,22.55,28.06,31.46,39.18,52.02,53.53,71.08,114.29,114.04,125.7,167.43,197.08,162.76,231.1],"monthValue":[195.75,195.32,196.93,197.35,202.16,201.54,204.16,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66,211.92,231.1],"yearValue":[158.61,163.24,168.56,166.82,182.29,169.44,193.63,190.44,199.61,193.34,177.4,169.03,156.01,158.61,165.79,165.33,174.92,171.5,182.78,197.49,204.93,231.1],"dayValue":[211.92,229.35,230.49,228.04,229.81,230.51,230.51,230.41,229.17,230.44,230.35,230.65,231.53,230.84,231.14,229.63,229.63,229.14,229.99,230.03,230.28,231.1],"quarterValue":[169.89,180.01,175.88,173.98,167.71,178.38,176.86,177.59,178.69,183.05,185.93,191.7,193.42,192.89,195.32,202.16,204.16,204.93,200.17,209.16,212.38,231.1]},"updatedTime":{"timezone":"МСК","ts":"1756929600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"19,18","hideAbsoluteDelta":false,"relativeDelta":"%9,05","direction":"positive","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"22,92","hideAbsoluteDelta":false,"relativeDelta":"%11,01","direction":"positive","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"35,35","hideAbsoluteDelta":false,"relativeDelta":"%18,06","direction":"positive","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"72,49","hideAbsoluteDelta":false,"relativeDelta":"%45,7","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"228,60","hideAbsoluteDelta":false,"relativeDelta":"%9.147,22","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"61,21","hideAbsoluteDelta":false,"relativeDelta":"%36,03","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"55,38","hideAbsoluteDelta":false,"relativeDelta":"%31,52","direction":"positive","tsFormatted":"07 Mar"}},"instrument_id":"12522","priceDelta":"+19.18","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"231,10","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[506.68,506.79,508.1,507.83,508.36,509.66,504.8,506.83,508.67,508.64,508.49,503.59,502.88,500.72,502.27,502.81,505.08,506.7,505.24,503.61,503.04,505.39],"halfYearValue":[393.32,388.78,395.12,382.11,390.43,367.6,391.26,433.29,452.9,455.06,462.02,472.76,478.04,497.31,497.83,505.63,505.97,533.57,521.1,520.14,504.38,505.39],"allTimeValue":[0.1,0.43,0.72,2.39,2.48,6.29,19.69,49.28,30.11,27.29,28.15,31.99,31.1,28.25,36.41,55.95,85.4,155.53,328.34,374.58,443.98,505.39],"monthValue":[535.47,527.72,524.84,521.1,522.12,521.75,529.46,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92,505.08,505.39],"yearValue":[409.44,438.69,409.54,424.62,422.93,427.67,449.48,421.29,428.62,415.91,397.99,378.83,374.87,371.61,436.02,452.38,470.16,492.44,502.94,514.18,520.14,505.39],"dayValue":[505.08,505.91,505.22,506.17,506.1,506.29,505.88,505.56,505.24,504.78,504.43,503.53,504.32,504.05,503.5,503.27,503.2,503.14,502.82,503.06,503.77,505.39],"quarterValue":[467.61,470.93,474.96,480.24,490.12,495.88,492.02,497.83,501.52,505.63,509.96,505.97,512.52,533.57,527.72,522.12,529.46,520.14,505.46,504.38,509.66,505.39]},"updatedTime":{"timezone":"МСК","ts":"1756929600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3110","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"−1,29","hideAbsoluteDelta":false,"relativeDelta":"−%0,25","direction":"negative","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"−30,08","hideAbsoluteDelta":false,"relativeDelta":"−%5,62","direction":"negative","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"95,95","hideAbsoluteDelta":false,"relativeDelta":"%23,43","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"505,29","hideAbsoluteDelta":false,"relativeDelta":"%505.290,97","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"37,78","hideAbsoluteDelta":false,"relativeDelta":"%8,08","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"112,07","hideAbsoluteDelta":false,"relativeDelta":"%28,49","direction":"positive","tsFormatted":"07 Mar"}},"instrument_id":"12525","priceDelta":"+0.311","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"505,39","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[349.5,350.57,341.25,343.52,344.81,345.9,343.46,338.15,335.58,333.54,332.5,332.06,330.79,328.45,328.8,328.55,329.37,341.27,341.52,341.25,335.02,334.04],"halfYearValue":[262.63,237.8,288.14,282.67,272,241.54,285.93,275.25,347.43,340.98,342.7,308.66,316.28,325.77,293.92,310.66,333,308.19,322.29,330.6,346.6,334.04],"allTimeValue":[1.59,1.79,2.27,2.24,11.51,17.33,16.69,16.97,18.73,22.59,18.44,15.27,59.04,225.67,286.67,160.95,254.85,221.1,338.44,284.78,342.7,334.04],"monthValue":[309.3,308.68,319.96,322.29,329.68,339.18,340.76,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97,329.37,334.04],"yearValue":[210.6,243.92,240.83,213.56,321.26,338.25,417.69,403.64,424.08,374.31,302.49,240.69,259.27,241.55,280.2,334.53,295.13,327.59,316.91,319.04,330.6,334.04],"dayValue":[329.37,330.34,333.16,335.26,339.94,341.24,341.33,340.6,341.52,341.36,341.58,340.71,342.12,341.74,340.54,338.71,337.17,336.04,334.85,335.61,336.35,334.04],"quarterValue":[284.73,326.15,325.35,322.1,340.48,323.8,300.71,293.92,309.93,310.66,329.55,333,325.54,308.19,308.68,329.68,340.76,330.6,323.92,346.6,345.9,334.04]},"updatedTime":{"timezone":"МСК","ts":"1756929600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,67","hideAbsoluteDelta":false,"relativeDelta":"%1,42","direction":"positive","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"−15,46","hideAbsoluteDelta":false,"relativeDelta":"−%4,42","direction":"negative","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"24,74","hideAbsoluteDelta":false,"relativeDelta":"%8","direction":"positive","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"123,44","hideAbsoluteDelta":false,"relativeDelta":"%58,61","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"332,45","hideAbsoluteDelta":false,"relativeDelta":"%20.873,59","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"49,31","hideAbsoluteDelta":false,"relativeDelta":"%17,32","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"71,41","hideAbsoluteDelta":false,"relativeDelta":"%27,19","direction":"positive","tsFormatted":"07 Mar"}},"instrument_id":"12527","priceDelta":"+4.67","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"334,04","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.09.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,8000","hideAbsoluteDelta":false,"relativeDelta":"%0,47","direction":"positive","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"−0,20","hideAbsoluteDelta":false,"relativeDelta":"−%0,12","direction":"negative","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"7","hideAbsoluteDelta":false,"relativeDelta":"%4,27","direction":"positive","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"3,80","hideAbsoluteDelta":false,"relativeDelta":"%2,27","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"159,56","hideAbsoluteDelta":false,"relativeDelta":"%1.406,62","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"40,10","hideAbsoluteDelta":false,"relativeDelta":"%30,66","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"31,30","hideAbsoluteDelta":false,"relativeDelta":"%22,42","direction":"positive","tsFormatted":"07 Mar"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1756912500000,"updateTimeFormatted":"3 Eylül 2025 18:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"238,49 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[230.44,230.47,231.55,232.43,233.16,232.49,232.57,232.88,232.86,232.33,232.15,230.19,228.1,227.42,228.61,228.57,229.71,237.01,235.62,237.05,236.94,238.49],"halfYearValue":[239.07,214.19,223.76,223.79,198.85,196.87,210.1,198.41,212.41,201.37,201.8,201.44,195.64,200.94,209.94,209.01,214.31,207.61,220.13,231.65,227.15,238.49],"allTimeValue":[0.12835,0.18471,0.0731,0.48214,0.39955,0.56027,0.27734,0.20089,0.31864,0.34152,0.28732,1.54,6.6,7.68,20.42,23.99,28.26,39.44,123.39,185.27,258.2,238.49],"monthValue":[203.34,202.93,213.25,220.13,229.37,227.21,229.65,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27,229.71,238.49],"yearValue":[222.77,228.87,221.69,235.86,227.69,232.88,247.95,250.38,222.66,233.22,247.05,216.94,217.88,202.13,205.3,206.87,203.93,201.6,208.54,209.02,231.65,238.49],"dayValue":[229.71,235.29,235.64,236.94,237.1,236.3,236.48,236.25,235.62,236.28,236.75,237.15,237.77,237.43,237.26,236.85,236.84,237.18,237.26,237.25,237.53,238.49],"quarterValue":[200.55,202.75,196.45,196.25,200.29,201.1,207.86,209.94,212.42,209.01,211.22,214.31,214.04,207.61,202.93,229.37,229.65,231.65,225.96,227.15,232.49,238.49]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,78","hideAbsoluteDelta":false,"relativeDelta":"%3,82","direction":"positive","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"8,05","hideAbsoluteDelta":false,"relativeDelta":"%3,49","direction":"positive","tsFormatted":"03 Eyl"},"monthDelta":{"absoluteDelta":"35,15","hideAbsoluteDelta":false,"relativeDelta":"%17,29","direction":"positive","tsFormatted":"03 Eyl"},"yearDelta":{"absoluteDelta":"15,72","hideAbsoluteDelta":false,"relativeDelta":"%7,06","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"238,36","hideAbsoluteDelta":false,"relativeDelta":"%185.712,22","direction":"positive","tsFormatted":"03 Eyl"},"quarterDelta":{"absoluteDelta":"37,94","hideAbsoluteDelta":false,"relativeDelta":"%18,92","direction":"positive","tsFormatted":"03 Eyl"},"halfYearDelta":{"absoluteDelta":"−0,58","hideAbsoluteDelta":false,"relativeDelta":"−%0,24","direction":"negative","tsFormatted":"03 Eyl"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"170,63 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[181.6,177.36,178.63,179.46,179.98,180.2,174.78,173.66,174.45,174.07,174.21,171.65,169.52,167.83,169.22,169.62,170.75,171.91,171.13,170.92,169.35,170.63],"halfYearValue":[112.73,119.48,120.66,110.38,114.25,101.41,108.68,113.44,135.35,132.79,137.37,142.55,144.04,155.08,158.24,170.55,170.83,177.85,180.87,180.44,179.84,170.63],"allTimeValue":[0.04102,0.26341,0.35058,0.10117,0.1305,0.30283,0.55117,0.308,0.4185,0.428,0.29925,0.462,0.49725,2.33,5.53,4.19,13.48,16.97,40.5,140.61,110.38,170.63],"monthValue":[179.97,178.26,179.41,180.87,182.75,182.09,183.1,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28,170.75,170.63],"yearValue":[108,117.87,127.72,139.57,147.5,136.82,137.31,134.29,140.83,128.68,126.63,115.71,108.77,104.5,113.81,131.73,141.69,154.31,164.07,179.29,180.44,170.63],"dayValue":[170.75,170.95,171.64,171.3,172.06,171.74,171.22,171.04,171.13,171.48,171.24,170.7,171.24,170.78,170.51,169.8,169.37,169.4,169.44,169.38,169.55,170.63],"quarterValue":[139.95,143.95,141.96,145.47,147.83,157.75,153.28,158.24,164.1,170.55,172.39,170.83,176.75,177.85,178.26,182.75,183.1,180.44,175.39,179.84,180.2,170.63]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"−10,97","hideAbsoluteDelta":false,"relativeDelta":"−%6,04","direction":"negative","tsFormatted":"03 Eyl"},"monthDelta":{"absoluteDelta":"−9,34","hideAbsoluteDelta":false,"relativeDelta":"−%5,19","direction":"negative","tsFormatted":"03 Eyl"},"yearDelta":{"absoluteDelta":"62,63","hideAbsoluteDelta":false,"relativeDelta":"%57,99","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"170,59","hideAbsoluteDelta":false,"relativeDelta":"%415.867,84","direction":"positive","tsFormatted":"03 Eyl"},"quarterDelta":{"absoluteDelta":"30,68","hideAbsoluteDelta":false,"relativeDelta":"%21,92","direction":"positive","tsFormatted":"03 Eyl"},"halfYearDelta":{"absoluteDelta":"57,90","hideAbsoluteDelta":false,"relativeDelta":"%51,36","direction":"positive","tsFormatted":"03 Eyl"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"231,10 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[208.18,210.71,211.9,212.16,212.74,212.38,211.93,212.04,212.89,213.25,214.34,209.73,208.78,207.55,210.81,210.66,211.92,229.99,229.17,230.48,229.7,231.1],"halfYearValue":[175.72,166.58,172.81,158.73,161.12,153.3,162.36,165.18,166.82,172.01,170.31,177.59,177.21,174.44,177.59,183.05,191.7,192.89,197.35,204.93,209.16,231.1],"allTimeValue":[2.5,7.88,11.79,16.67,7.04,14.01,13.08,14.41,22.55,28.06,31.46,39.18,52.02,53.53,71.08,114.29,114.04,125.7,167.43,197.08,162.76,231.1],"monthValue":[195.75,195.32,196.93,197.35,202.16,201.54,204.16,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66,211.92,231.1],"yearValue":[158.61,163.24,168.56,166.82,182.29,169.44,193.63,190.44,199.61,193.34,177.4,169.03,156.01,158.61,165.79,165.33,174.92,171.5,182.78,197.49,204.93,231.1],"dayValue":[211.92,229.35,230.49,228.04,229.81,230.51,230.51,230.41,229.17,230.44,230.35,230.65,231.53,230.84,231.14,229.63,229.63,229.14,229.99,230.03,230.28,231.1],"quarterValue":[169.89,180.01,175.88,173.98,167.71,178.38,176.86,177.59,178.69,183.05,185.93,191.7,193.42,192.89,195.32,202.16,204.16,204.93,200.17,209.16,212.38,231.1]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"19,18","hideAbsoluteDelta":false,"relativeDelta":"%9,05","direction":"positive","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"22,92","hideAbsoluteDelta":false,"relativeDelta":"%11,01","direction":"positive","tsFormatted":"03 Eyl"},"monthDelta":{"absoluteDelta":"35,35","hideAbsoluteDelta":false,"relativeDelta":"%18,06","direction":"positive","tsFormatted":"03 Eyl"},"yearDelta":{"absoluteDelta":"72,49","hideAbsoluteDelta":false,"relativeDelta":"%45,7","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"228,60","hideAbsoluteDelta":false,"relativeDelta":"%9.147,22","direction":"positive","tsFormatted":"03 Eyl"},"quarterDelta":{"absoluteDelta":"61,21","hideAbsoluteDelta":false,"relativeDelta":"%36,03","direction":"positive","tsFormatted":"03 Eyl"},"halfYearDelta":{"absoluteDelta":"55,38","hideAbsoluteDelta":false,"relativeDelta":"%31,52","direction":"positive","tsFormatted":"03 Eyl"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"505,39 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[506.68,506.79,508.1,507.83,508.36,509.66,504.8,506.83,508.67,508.64,508.49,503.59,502.88,500.72,502.27,502.81,505.08,506.7,505.24,503.61,503.04,505.39],"halfYearValue":[393.32,388.78,395.12,382.11,390.43,367.6,391.26,433.29,452.9,455.06,462.02,472.76,478.04,497.31,497.83,505.63,505.97,533.57,521.1,520.14,504.38,505.39],"allTimeValue":[0.1,0.43,0.72,2.39,2.48,6.29,19.69,49.28,30.11,27.29,28.15,31.99,31.1,28.25,36.41,55.95,85.4,155.53,328.34,374.58,443.98,505.39],"monthValue":[535.47,527.72,524.84,521.1,522.12,521.75,529.46,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92,505.08,505.39],"yearValue":[409.44,438.69,409.54,424.62,422.93,427.67,449.48,421.29,428.62,415.91,397.99,378.83,374.87,371.61,436.02,452.38,470.16,492.44,502.94,514.18,520.14,505.39],"dayValue":[505.08,505.91,505.22,506.17,506.1,506.29,505.88,505.56,505.24,504.78,504.43,503.53,504.32,504.05,503.5,503.27,503.2,503.14,502.82,503.06,503.77,505.39],"quarterValue":[467.61,470.93,474.96,480.24,490.12,495.88,492.02,497.83,501.52,505.63,509.96,505.97,512.52,533.57,527.72,522.12,529.46,520.14,505.46,504.38,509.66,505.39]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3110","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"−1,29","hideAbsoluteDelta":false,"relativeDelta":"−%0,25","direction":"negative","tsFormatted":"03 Eyl"},"monthDelta":{"absoluteDelta":"−30,08","hideAbsoluteDelta":false,"relativeDelta":"−%5,62","direction":"negative","tsFormatted":"03 Eyl"},"yearDelta":{"absoluteDelta":"95,95","hideAbsoluteDelta":false,"relativeDelta":"%23,43","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"505,29","hideAbsoluteDelta":false,"relativeDelta":"%505.290,97","direction":"positive","tsFormatted":"03 Eyl"},"quarterDelta":{"absoluteDelta":"37,78","hideAbsoluteDelta":false,"relativeDelta":"%8,08","direction":"positive","tsFormatted":"03 Eyl"},"halfYearDelta":{"absoluteDelta":"112,07","hideAbsoluteDelta":false,"relativeDelta":"%28,49","direction":"positive","tsFormatted":"03 Eyl"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"334,04 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[349.5,350.57,341.25,343.52,344.81,345.9,343.46,338.15,335.58,333.54,332.5,332.06,330.79,328.45,328.8,328.55,329.37,341.27,341.52,341.25,335.02,334.04],"halfYearValue":[262.63,237.8,288.14,282.67,272,241.54,285.93,275.25,347.43,340.98,342.7,308.66,316.28,325.77,293.92,310.66,333,308.19,322.29,330.6,346.6,334.04],"allTimeValue":[1.59,1.79,2.27,2.24,11.51,17.33,16.69,16.97,18.73,22.59,18.44,15.27,59.04,225.67,286.67,160.95,254.85,221.1,338.44,284.78,342.7,334.04],"monthValue":[309.3,308.68,319.96,322.29,329.68,339.18,340.76,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97,329.37,334.04],"yearValue":[210.6,243.92,240.83,213.56,321.26,338.25,417.69,403.64,424.08,374.31,302.49,240.69,259.27,241.55,280.2,334.53,295.13,327.59,316.91,319.04,330.6,334.04],"dayValue":[329.37,330.34,333.16,335.26,339.94,341.24,341.33,340.6,341.52,341.36,341.58,340.71,342.12,341.74,340.54,338.71,337.17,336.04,334.85,335.61,336.35,334.04],"quarterValue":[284.73,326.15,325.35,322.1,340.48,323.8,300.71,293.92,309.93,310.66,329.55,333,325.54,308.19,308.68,329.68,340.76,330.6,323.92,346.6,345.9,334.04]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,67","hideAbsoluteDelta":false,"relativeDelta":"%1,42","direction":"positive","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"−15,46","hideAbsoluteDelta":false,"relativeDelta":"−%4,42","direction":"negative","tsFormatted":"03 Eyl"},"monthDelta":{"absoluteDelta":"24,74","hideAbsoluteDelta":false,"relativeDelta":"%8","direction":"positive","tsFormatted":"03 Eyl"},"yearDelta":{"absoluteDelta":"123,44","hideAbsoluteDelta":false,"relativeDelta":"%58,61","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"332,45","hideAbsoluteDelta":false,"relativeDelta":"%20.873,59","direction":"positive","tsFormatted":"03 Eyl"},"quarterDelta":{"absoluteDelta":"49,31","hideAbsoluteDelta":false,"relativeDelta":"%17,32","direction":"positive","tsFormatted":"03 Eyl"},"halfYearDelta":{"absoluteDelta":"71,41","hideAbsoluteDelta":false,"relativeDelta":"%27,19","direction":"positive","tsFormatted":"03 Eyl"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"4028","subtitle":null,"chartStat":{"dayHigh":"172,10","dayLow":"168,20","open":"170,10","prevClose":"170,10","volume":"45.370","yearHigh":"173,20","yearLow":"117,60"},"fromNameFull":"Türkiye Petrol Rafinerileri A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/TUPRS.svg","title":"TUPRS"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=TUPRS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9517209521756943089","uid":null,"queryText":"TUPRS"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"59bow04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"59bo4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.enerjiatlasi.com/firma/tupras.html?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://corporate.energy/developers/TURKIYE_PETROL_RAFINERILERI_AS?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com/profile/company/TUPRS:TI?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/tupras-company-profile?size=16&stub=1"],"title":"Türkiye Petrol Rafinerileri A.S. şirketi ne yapar?","markdown":"**Türkiye Petrol Rafinerileri A.Ş. (TÜPRAŞ)**, **ham petrolü rafine ederek benzin, mazot, fuel oil gibi ürünler üreten bir şirkettir** [```2```](https://www.enerjiatlasi.com/firma/tupras.html)[```3```](https://corporate.energy/developers/TURKIYE_PETROL_RAFINERILERI_AS).\n\nŞirketin faaliyetleri arasında ayrıca:\n* LPG, naphtha, jet yakıtı, asfalt üretimi [```1```](https://www.bloomberg.com/profile/company/TUPRS:TI);\n* petrol ürünlerinin ithalatı ve ihracatı [```1```](https://www.bloomberg.com/profile/company/TUPRS:TI)[```5```](https://tr.investing.com/equities/tupras-company-profile);\n* rafineri ve petrokimya tesislerinin kurulması ve işletilmesi [```5```](https://tr.investing.com/equities/tupras-company-profile);\n* enerji ve enerji ile ilgili sektörlerde tesis ve tesislerin kurulması yer almaktadır [```5```](https://tr.investing.com/equities/tupras-company-profile)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/tupras?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com/canli-borsa/tuprs-hisse/?size=16&stub=1"],"title":"TUPRS hisseleri hangi borsada işlem görüyor?","markdown":"**TUPRS hisseleri, Borsa İstanbul** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/tupras)[```3```](https://www.getmidas.com/canli-borsa/tuprs-hisse/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.finansallar.com/tupras-2024-9-temel-analiz/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finansanlik.com/tupras-2024-4-ceyrek-bilanco-analizi/?size=16&stub=1"],"title":"Türkiye Petrol Rafinerileri A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Türkiye Petrol Rafinerileri A.Ş. (TÜPRAŞ) finansal göstergelerinin analizi** için aşağıdaki temel parametreler dikkate alınabilir:\n\n1. **Aktif Büyüklük**: Dönen varlıklar ve duran varlıkların toplamını ifade eder, artış göstermesi pozitif bir görünümdür [```1```](https://www.finansallar.com/tupras-2024-9-temel-analiz/).\n2. **Özsermaye**: Şirketin özkaynaklarının değerini gösterir, artış trendi olumlu kabul edilir [```1```](https://www.finansallar.com/tupras-2024-9-temel-analiz/)[```2```](https://finansanlik.com/tupras-2024-4-ceyrek-bilanco-analizi/).\n3. **Satışlar**: Şirketin toplam satışlarını ifade eder, azalış veya artış oranları değerlendirilmelidir [```1```](https://www.finansallar.com/tupras-2024-9-temel-analiz/)[```2```](https://finansanlik.com/tupras-2024-4-ceyrek-bilanco-analizi/).\n4. **FAVÖK (EBITDA)**: Faiz, vergi ve amortisman öncesi kârı gösterir, düşüş veya artış oranları analiz edilmelidir [```1```](https://www.finansallar.com/tupras-2024-9-temel-analiz/)[```2```](https://finansanlik.com/tupras-2024-4-ceyrek-bilanco-analizi/).\n5. **Dönem Kârı**: Şirketin net kârını ifade eder, pozitif veya negatif değişimlerin nedenleri incelenmelidir [```1```](https://www.finansallar.com/tupras-2024-9-temel-analiz/)[```2```](https://finansanlik.com/tupras-2024-4-ceyrek-bilanco-analizi/).\n6. **Finansal Borçlar**: Şirketin finansal yükümlülüklerini gösterir, artış veya azalış oranları değerlendirilmelidir [```1```](https://www.finansallar.com/tupras-2024-9-temel-analiz/).\n\nAyrıca, **likidite oranları** (cari oran, likidite oranı, nakit oranı) ve **kârlılık oranları** (aktif kârlılık, özkaynak kârlılık) da analiz sürecinde önemli rol oynar [```1```](https://www.finansallar.com/tupras-2024-9-temel-analiz/).\n\nFinansal analiz, şirketin geçmiş performansına ve gelecekteki beklentilerine göre daha kapsamlı bir şekilde yapılabilir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://estethica.com.tr/blog/tupras-hisse-senedi-2025-yili-beklentileri?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com/blog/ekonomi-gundemi/tuprs-hisse-hedef-fiyat-2024-2025-2030?size=16&stub=1"],"title":"Türkiye Petrol Rafinerileri A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Türkiye Petrol Rafinerileri A.Ş. (TÜPRAŞ) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Küresel Petrol Fiyatları**: Petrol fiyatlarındaki değişimler, TÜPRAŞ'ın karlılığını ve dolayısıyla hisse değerini doğrudan etkiler [```2```](https://estethica.com.tr/blog/tupras-hisse-senedi-2025-yili-beklentileri)[```4```](https://www.economicontr.com/blog/ekonomi-gundemi/tuprs-hisse-hedef-fiyat-2024-2025-2030).\n2. **Ekonomik Durum**: Türkiye'deki ekonomik büyüme ve enflasyon oranları, hisse performansını etkileyebilir [```2```](https://estethica.com.tr/blog/tupras-hisse-senedi-2025-yili-beklentileri).\n3. **Uluslararası Politikalar**: Uluslararası petrol politikaları ve ticaret savaşları, piyasa volatilitesini artırır [```2```](https://estethica.com.tr/blog/tupras-hisse-senedi-2025-yili-beklentileri).\n4. **Şirketin Operasyonel Performansı**: TÜPRAŞ'ın yatırım planları, kapasite artırımı projeleri ve operasyonel verimliliği, hisse fiyatını olumlu yönde etkiler [```2```](https://estethica.com.tr/blog/tupras-hisse-senedi-2025-yili-beklentileri)[```4```](https://www.economicontr.com/blog/ekonomi-gundemi/tuprs-hisse-hedef-fiyat-2024-2025-2030).\n5. **Yenilenebilir Enerji Yatırımları**: Şirketin yenilenebilir enerji alanındaki yatırımları, uzun vadeli hisse performansını destekler [```2```](https://estethica.com.tr/blog/tupras-hisse-senedi-2025-yili-beklentileri).\n\nAyrıca, teknik ve temel analizler ile piyasa trendleri de hisse fiyatının belirlenmesinde önemli rol oynar [```2```](https://estethica.com.tr/blog/tupras-hisse-senedi-2025-yili-beklentileri)[```4```](https://www.economicontr.com/blog/ekonomi-gundemi/tuprs-hisse-hedef-fiyat-2024-2025-2030)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://turkpidya.com/tr/tupras-hisse-senedi-kapsamli-stok-rehberi/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tupras.com.tr/assets/uploads/finansal-rapor/tupras-konsolide-spk-31122024.pdf?size=16&stub=1"],"title":"Türkiye Petrol Rafinerileri A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Türkiye Petrol Rafinerileri A.Ş. (Tüpraş) hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Fiyat-Kazanç (F/K) Oranı**: Hisse senedinin fiyatını hisse başına kazanca bölerek hesaplanan bu oran, Tüpraş'ın F/K oranının sektör ortalamasıyla karşılaştırılması yoluyla bir değerleme sağlar [```1```](https://turkpidya.com/tr/tupras-hisse-senedi-kapsamli-stok-rehberi/). Daha düşük bir F/K oranı, hissenin değerinin altında olabileceğini gösterir [```1```](https://turkpidya.com/tr/tupras-hisse-senedi-kapsamli-stok-rehberi/).\n\n2. **Fiyat-Satış (F/S) Oranı**: Hisse senedinin fiyatını gelirle karşılaştıran bu oran, Tüpraş'ın satışlarına göre potansiyel olarak değerinin altında olduğunu gösterir [```1```](https://turkpidya.com/tr/tupras-hisse-senedi-kapsamli-stok-rehberi/).\n\n3. **Fiyat-Nakit Akış Oranı**: Hisse senedinin fiyatını operasyonlardan elde edilen nakit akışıyla karşılaştırır [```1```](https://turkpidya.com/tr/tupras-hisse-senedi-kapsamli-stok-rehberi/). Daha düşük bir oran, hissenin değerinin düşük olduğunu gösterebilir [```1```](https://turkpidya.com/tr/tupras-hisse-senedi-kapsamli-stok-rehberi/).\n\n4. **Bağımsız Değerleme**: Şirket arazileri ve arsalarının gerçeğe uygun değerlerinin belirlenmesinde \"Emsal Karşılaştırma Yöntemi\" gibi bağımsız değerleme yöntemleri kullanılabilir [```2```](https://www.tupras.com.tr/assets/uploads/finansal-rapor/tupras-konsolide-spk-31122024.pdf).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsaonline.com.tr/tupras-ve-borsa-yatirimcilar-icin-firsatlar-ve-riskler/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com/tuprs-hisse-yorum-tupras-turkiye-petrol-rafineri/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://realborsa.com/tupras-tuprs-hisseleri-icin-rekor-hedef-fiyat-garanti-bbva-yatirimdan-carpici-rapor/?size=16&stub=1"],"title":"Türkiye Petrol Rafinerileri A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Türkiye Petrol Rafinerileri A.Ş. (Tüpraş) hisselerine yatırım yapmanın riskleri şunlardır:**\n\n1. **Petrol Fiyatlarının Dalgalanması**: Tüpraş'ın karlılığı, global petrol fiyatlarının dalgalanmasından doğrudan etkilenir [```1```](https://borsaonline.com.tr/tupras-ve-borsa-yatirimcilar-icin-firsatlar-ve-riskler/)[```4```](https://birfinansci.com/tuprs-hisse-yorum-tupras-turkiye-petrol-rafineri/). Petrol fiyatlarındaki ani düşüşler, şirketin gelirlerini ciddi şekilde azaltabilir.\n2. **Döviz Riski**: Tüpraş'ın dövizle yaptığı anlaşmalar ve yurt dışı borçları, döviz kurlarındaki dalgalanmaların finansal sonuçlar üzerinde olumsuz etkilere yol açabilir [```1```](https://borsaonline.com.tr/tupras-ve-borsa-yatirimcilar-icin-firsatlar-ve-riskler/).\n3. **Regülasyon ve Politik Riskler**: Enerji sektörü, devlet politikalarına ve uluslararası anlaşmalara bağlı olarak değişkenlik gösterebilir [```1```](https://borsaonline.com.tr/tupras-ve-borsa-yatirimcilar-icin-firsatlar-ve-riskler/). Türkiye ve uluslararası alandaki siyasi istikrarsızlıklar, Tüpraş'ın faaliyetlerini olumsuz etkileyebilir.\n4. **Çevresel Riskler**: Enerji sektörü, çevresel etkiler nedeniyle sürekli baskı altında olmaktadır [```1```](https://borsaonline.com.tr/tupras-ve-borsa-yatirimcilar-icin-firsatlar-ve-riskler/). Tüpraş'ın çevresel düzenlemelere uyumu ve sürdürülebilirlik çalışmalarındaki başarısı, hisselerin performansını etkileyen bir diğer faktördür.\n5. **Rekabet**: Tüpraş, rekabetin yoğun olduğu bir sektörde faaliyet göstermektedir [```2```](https://realborsa.com/tupras-tuprs-hisseleri-icin-rekor-hedef-fiyat-garanti-bbva-yatirimdan-carpici-rapor/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"TUPRS","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1756943116136603-14452794264992636982-balancer-l7leveler-kubr-yp-sas-94-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"59bow05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"59bo5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"359543_0","totalSources":8,"url":"/gundem/business/eylul-2025-temettu-takvimi-aciklandi-hangi-sirket-ne-zaman-odeyecek-3595430?content_parameters=ChU0OTc3OTQzMzg0OTM4MDI2MzkxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199043da841bb597cdd9f49d67ddb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.dunya.com/rcman/Cw1280h720q95gc/storage/files/images/2025/09/01/bu-hafta-en-cok-artan-hisseler-zmln_cover.jpg"}},"logAttrs":{"id":"359543_0","hasSummarization":false,"urls":["https://www.dunya.com/foto-galeri/ekonomi/30dan-fazla-sirket-odeme-yapacak-borsa-istanbulda-eylul-ekim-temettu-takvimi-belli-oldu-galeri-792140","https://www.bursadabugun.com/haber/eylul-ayinda-temettu-odeyecek-sirketler-hangileri-eylul-2025-temettu-takvimi-1840845.html","https://www.turkiyegazetesi.com.tr/haberler/eylul-ayinda-temettu-odeyecek-sirketler-hangileri-eylul-2025-temettu-takvimi-1142808","https://www.iscihaber.net/gundem/eylul-2025-temettu-takvimi-aciklandi-hangi-sirket-ne-zaman-odeyecek/178673","https://www.haberturk.com/eylul-ayinda-16-sirket-temettu-veriyor-2025-eylul-temettu-takvimi-ile-hangi-sirket-ne-kadar-ve-ne-zaman-temettu-veriyor-3819608"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"30'dan fazla şirket ödeme yapacak: Borsa İstanbul’da Eylül-Ekim temettü takvimi belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/foto-galeri/ekonomi/30dan-fazla-sirket-odeme-yapacak-borsa-istanbulda-eylul-ekim-temettu-takvimi-belli-oldu-galeri-792140","faviconSources":["https://www.dunya.com","https://www.bursadabugun.com","https://www.turkiyegazetesi.com.tr"],"textParts":[{"text":"1 Eylül"}],"divider":false},"hasVideo":false},{"id":"355045_0","totalSources":16,"url":"/gundem/business/bugun-2-sirket-temettu-kararini-acikladi-3550450?content_parameters=ChM4NTU1NzE5NzAxMDg0MTIzM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001990385af3b6bdc99a3ab2d7b2c0e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/25-09/01/thyao-bimas-ve-tuprs-da-listede-iste-eylulde-temettu-dagitacak-hisseler-17567004622620.jpg"}},"logAttrs":{"id":"355045_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/thyao-bimas-ve-tuprs-da-listede-iste-eylulde-temettu-dagitacak-hisseler-1142404","https://www.borsamatik.com.tr/borsa-istanbulda-eylul-ayi-temettu-takvimi-aciklandi-haber-173682","https://rotaborsa.com/bir-sirketin-temettu-odemesi-hakkinda-aciklama-17/","https://www.borsaningundemi.com/haber/borsa-istanbulda-bu-hafta-3-sirket-temettu-dagitacak-1864145","https://www.kocaelibarisgazetesi.com/gundem/eylul-ayi-temettu-takvimi-aciklandi-h137324","https://www.haberturk.com/2025-eylul-temettu-takvimi-eylul-ayinda-kac-sirket-temettu-veriyor-hisse-basina-ne-kadar-odenecek-temettu-ne-zaman-hesaba-gececek-3819102"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"THYAO, BIMAS ve TUPRS da listede… İşte eylülde temettü dağıtacak hisseler!","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/thyao-bimas-ve-tuprs-da-listede-iste-eylulde-temettu-dagitacak-hisseler-1142404","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.borsamatik.com.tr","https://rotaborsa.com"],"textParts":[{"text":"1 Eylül"}],"divider":false},"hasVideo":false},{"id":"357846_0","totalSources":8,"url":"/gundem/business/bofa-nin-bugun-en-cok-alim-satim-yaptigi-hisseler-3578460?content_parameters=ChYxNTc5OTkxNjM3ODIwNTc4MDIxMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198f7f55fe60f2e1ce904e42aca0a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.paratic.com/dosya/2025/08/bofanin-alim-yaptigi-tupras-tuprs-rekor-seviyeye-yaklasti.jpg"}},"logAttrs":{"id":"357846_0","hasSummarization":false,"urls":["https://paratic.com/bofanin-alim-yaptigi-tupras-tuprs-rekor-seviyeye-yaklasti/","https://www.borsamatik.com.tr/bofanin-bugun-en-cok-alim-satim-yaptigi-hisseler-galeri-173691","https://paratic.com/bofanin-sattigi-eregl-ve-kcholde-kayiplar-derinlesti/","https://www.ekonomim.com/foto-galeri/ekonomi/bofa-bugun-en-cok-hangi-hisseleri-aldi-hangilerini-elden-cikardi-galeri-840627","https://rotaborsa.com/turkiye-is-bankasi-isctr-hisselerinde-bank-of-america-bofa-uzerinden-yuklu-satis-2/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[false,true,true,true,true]},"title":{"text":"BofA’nın alım yaptığı Tüpraş (TUPRS) rekor seviyeye yaklaştı","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/bofanin-alim-yaptigi-tupras-tuprs-rekor-seviyeye-yaklasti/","faviconSources":["https://paratic.com","https://www.borsamatik.com.tr","https://paratic.com"],"textParts":[{"text":"29 Ağustos"}],"divider":false},"hasVideo":false},{"id":"139338_0","totalSources":38,"url":"/gundem/business/bist-100-de-bugun-en-cok-artanlar-dusenler-1393380?content_parameters=ChU2ODI4MTU3NDg1NjgzNDg3MTIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/14111360/2a00000194f8e5a52b22b6b07777970aced7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img7.mynet.com/finans/og-finans-mynet.jpg"}},"logAttrs":{"id":"139338_0","hasSummarization":false,"urls":["https://finans.mynet.com/borsa/hisseler/","https://rotaborsa.com/borsada-bugun-en-cok-kazandiran-hisseler-36/","https://www.sondakika.com/ekonomi/haber-borsa-haftayi-dususle-tamamladi-18376059/","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-haber-169586","https://www.odatv.com/ekonomi/borsa-tirmanisa-gecti-bist-100den-cok-kazandiran-hisseler-120085999","https://www.politikyol.com/borsa-istanbulda-dun-en-cok-kazandiran-hisseler-112"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/borsa/hisseler/","faviconSources":["https://finans.mynet.com","https://rotaborsa.com","https://www.sondakika.com"],"textParts":[{"text":"11 Şubat"}],"divider":false},"hasVideo":false},{"id":"350559_0","totalSources":12,"url":"/gundem/business/3-sirket-temettu-odemesi-yapacak-3505590?content_parameters=ChYxNjIwMjE4MTAyOTI5ODE5NjM1NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198f14476e3d229275fef824b75f1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/storage/files/images/2025/08/28/lot-basina-63-tl-yatacak-cebiniz-dolacak-eylul-ayinda-16-sirket-temettu-dagitacak-8ps1_cover.jpg"}},"logAttrs":{"id":"350559_0","hasSummarization":false,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/lot-basina-63-tl-yatacak-cebiniz-dolacak-eylul-ayinda-16-sirket-temettu-dagitacak-galeri-839890","https://rotaborsa.com/bugun-6-sirket-temettu-kararini-acikladi-10/","https://www.haberturk.com/eylul-temettu-takvimi-yayinlandi-2025-eylul-ayinda-16-sirket-temettu-veriyor-temettu-ne-kadar-ve-ne-zaman-hesaba-gececek-3817668","https://ekonomi.haber7.com/ekonomi/haber/3558182-borsa-istanbulda-temettu-donemi-basliyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false]},"title":{"text":"Lot başına 6,3 TL yatacak, cebiniz dolacak! Eylül ayında 16 şirket temettü dağıtacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/lot-basina-63-tl-yatacak-cebiniz-dolacak-eylul-ayinda-16-sirket-temettu-dagitacak-galeri-839890","faviconSources":["https://www.ekonomim.com","https://rotaborsa.com","https://www.haberturk.com"],"textParts":[{"text":"28 Ağustos"}],"divider":false},"hasVideo":false},{"id":"359963_0","totalSources":23,"url":"/gundem/sports/samsunspor-un-5-ve-6-hafta-mac-programi-aciklandi-3599630?content_parameters=ChU3Mzg3Nzg3MDA4MDQ1ODI5OTYyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019910807d1fbbb75e7e19d5bf1c57//S156x100","size":{"width":156,"height":100},"originalUrl":"https://aksarayhaber68.com/resimler/2025-9/3/7375409309007.webp"}},"logAttrs":{"id":"359963_0","hasSummarization":false,"urls":["https://aksarayhaber68.com/haber/super-ligde-5inci-ve-6nci-hafta-programlari-aciklandi-104649.html","https://www.diken.com.tr/super-ligde-besinci-ve-altinci-haftanin-programi-fenerbahce-trabzonspor-maci-14-eylulde/","https://www.aspor.com.tr/spor-toto-super-lig/2025/09/03/trendyol-super-ligde-5-ve-6-hafta-programlari-aciklandi","https://www.hurriyet.com.tr/sporarena/trendyol-super-ligde-5-ve-6-hafta-programlari-aciklandi-42936389","https://t24.com.tr/haber/trendyol-super-lig-de-5-ve-6-hafta-programlari-aciklandi,1259439","https://www.aa.com.tr/tr/futbol/super-ligde-5-ve-6-hafta-programlari-aciklandi/3677592","https://www.haberler.com/spor/super-lig-de-5-ve-6-hafta-programlari-aciklandi-19010917-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Süper Lig'de 5'inci ve 6'ncı hafta programları açıklandı","textAs":"h3","size":"s"},"badge":{"url":"https://aksarayhaber68.com/haber/super-ligde-5inci-ve-6nci-hafta-programlari-aciklandi-104649.html","faviconSources":["https://aksarayhaber68.com","https://www.diken.com.tr","https://www.aspor.com.tr"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":false},{"id":"353299_0","totalSources":6,"url":"/gundem/incidents/tekirdag-da-uygunsuz-hareketler-sergileyen-iki-genc-gozaltina-alindi-3532990?content_parameters=ChYxNzY1NzAzMTkyMTIyOTEyMDAyNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198efe541e5c3dd1dba263062b679//S156x100","size":{"width":156,"height":100},"originalUrl":"https://foto.haberler.com/haber/2025/08/28/gunduz-vakti-bos-arazide-mustehcen-goruntuler-18988592_1979_amp.jpg"}},"logAttrs":{"id":"353299_0","hasSummarization":false,"urls":["https://www.haberler.com/3-sayfa/tekirdag-da-uygunsuz-hareketler-sergileyen-iki-genc-gozaltina-alindi-18988592-haberi/","https://www.milliyet.com.tr/gundem/tekirdagda-uygunsuz-hareketler-sergileyen-iki-genc-gozaltina-alindi-7435120","https://www.karsmanset.com/haber/uygunsuz-hareketler-sergileyen-iki-genc-gozaltina-alindi-1517819.htm","https://www.sakaryagazetesi.com.tr/uygunsuz-hareketler-sergileyen-iki-genc-gozaltina-alindi","https://www.turkiyegazetesi.com.tr/3-sayfa/bos-arazide-uygunsuz-hareketler-sergilemislerdi-2-genc-gozaltina-alindi-1141596"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"Müftülüğün yanında rezalet! Gündüz vakti tarlada ilişkiye girdiler","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberler.com/3-sayfa/tekirdag-da-uygunsuz-hareketler-sergileyen-iki-genc-gozaltina-alindi-18988592-haberi/","faviconSources":["https://www.haberler.com","https://www.milliyet.com.tr","https://www.karsmanset.com"],"textParts":[{"text":"28 Ağustos"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"59bow06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"59bo6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"59bow07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}