Tukas Gida Sanayi ve Ticaret A.S. şirketi ne yapar?
Tukaş Gıda Sanayi ve Ticaret A.Ş., salça, sebze konserveleri, turşu, reçel, sos ve dondurulmuş gıda üretimi yapan bir şirkettir 13.
2 kaynak
TUKAS hisseleri hangi borsada işlem görüyor?
TUKAS hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Tukas Gida Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
Tukaş Gıda Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:
Bilanço ve Gelir Tablosu: Şirketin satış gelirleri, net dönem karı, toplam yükümlülükler ve özkaynaklar gibi bilanço kalemleri ile brüt kar marjı, FAVÖK (Faiz, Vergi, Amortisman Öncesi Kar) gibi gelir tablosu oranları incelenebilir 13.
Kredi Derecelendirmesi: JCR Eurasia Rating gibi kuruluşlar tarafından yapılan kredi derecelendirmeleri, şirketin kredi kalitesini ve risk durumunu değerlendirir 2.
Piyasa Çarpanları: Fiyat/Kazanç (F/K) oranı ve Piyasa Değeri/Defter Değeri (PD/DD) gibi piyasa çarpanları, hisse senedinin değerini ve potansiyelini analiz etmede yardımcı olur 34.
Nakit Akışı ve Borç Durumu: Şirketin nakit akışları, borç seviyeleri ve finansman giderleri, mali yapısını ve nakit yönetimini değerlendirmek için önemlidir 12.
Bu analizler, şirketin geçmiş performansına ve mevcut durumuna dayanarak gelecekteki potansiyelini tahmin etmeye yardımcı olabilir.
4 kaynak
Tukas Gida Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
Tukaş Gıda Sanayi ve Ticaret A.Ş. (TUKAS) hisse fiyatını etkileyen faktörler şunlardır:
Şirketin Finansal Performansı: TUKAS'ın istikrarlı gelir artışı ve kârlılık, hisse fiyatını olumlu etkiler 1.
Sektörel ve Ekonomik Gelişmeler: Gıda sektöründeki genel talep ve ekonomik koşullar, TUKAS'ın büyümesini ve dolayısıyla hisse fiyatını etkileyebilir 13.
Yeni Ürün Geliştirme ve Pazar Stratejileri: Şirketin yenilikçi ürünler ve yurt dışı pazarlara açılma gibi stratejileri, uzun vadeli büyüme için önemli fırsatlardır 1.
Hammadde Fiyatları ve Maliyetler: Hammadde fiyatlarındaki değişiklikler ve üretim maliyetleri, şirketin performansını ve dolayısıyla hisse fiyatını etkileyebilir 2.
Piyasa Algısı ve Yatırımcı Beklentileri: Hisse senedinin fiyat hattından ayrışması ve teknik analiz göstergeleri gibi piyasa dinamikleri, alım-satım kararlarını ve dolayısıyla hisse fiyatını etkiler 2.
3 kaynak
Tukas Gida Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
Tukaş Gıda Sanayi ve Ticaret A.Ş. (TUKAS) hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
Finansal Analiz: Şirketin gelir tablosu, bilanço ve nakit akış tablosu gibi finansal verileri incelenerek, hisse başına kazanç, kâr marjları ve borç/özkaynak oranı gibi göstergeler değerlendirilir 34.
Piyasa Çarpanları: TUKAS'ın fiyat-kazanç (F/K) oranı, piyasa değeri/defter değeri (PD/DD) oranı gibi piyasa çarpanları, benzer şirketlerin değerleriyle karşılaştırılır 4.
Uzman Görüşleri: Hisse senedi analistleri ve yatırım platformları, TUKAS hisselerinin gelecekteki performansı hakkında tahminler ve öneriler sunar 2.
Ayrıca, JCR Eurasia Rating gibi kredi derecelendirme kuruluşlarının verdiği uzun vadeli ulusal ihraççı kredi notları da hisselerin kredi kalitesini ve dolayısıyla değerini etkileyebilir 1.
{"1a300":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DTUKAS%26ncrnd%3D25998","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9649602441780099976","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1780100020899114-6436173822936446799-balancer-l7leveler-kubr-yp-vla-184-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"TUKAS\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1a30w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"1a301":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1a30w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"1a302":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1a30w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"1a303":{"state":{"currencyProps":{"fromName":"TUKAS","timeInfo":" · 26.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"TUKAS","content":{"label":"Tukas Gida Sanayi ve Ticaret A.S.","countryCode":"TU"},"countryCode":"TU"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":2.41,"multiplierFormatted":"2,41","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"450","open":"2.44","close":"2.45","value":"2.45","low":"2.43","high":"2.47","ts":"1779703200"},{"volume":"229","open":"2.44","close":"2.44","value":"2.44","low":"2.43","high":"2.47","ts":"1779704100"},{"volume":"3229","open":"2.44","close":"2.44","value":"2.44","low":"2.43","high":"2.47","ts":"1779704400"},{"volume":"19100","open":"2.44","close":"2.45","value":"2.45","low":"2.43","high":"2.47","ts":"1779705300"},{"volume":"10000","open":"2.44","close":"2.44","value":"2.44","low":"2.43","high":"2.47","ts":"1779707700"},{"volume":"2000","open":"2.44","close":"2.44","value":"2.44","low":"2.43","high":"2.47","ts":"1779708600"},{"volume":"20","open":"2.44","close":"2.45","value":"2.45","low":"2.43","high":"2.47","ts":"1779710100"},{"volume":"36","open":"2.44","close":"2.45","value":"2.45","low":"2.43","high":"2.47","ts":"1779711000"},{"volume":"1000","open":"2.44","close":"2.46","value":"2.46","low":"2.43","high":"2.47","ts":"1779711900"},{"volume":"15000","open":"2.44","close":"2.47","value":"2.47","low":"2.43","high":"2.47","ts":"1779713400"},{"volume":"1","open":"2.44","close":"2.47","value":"2.47","low":"2.43","high":"2.47","ts":"1779715800"},{"volume":"250","open":"2.44","close":"2.45","value":"2.45","low":"2.43","high":"2.48","ts":"1779718800"},{"volume":"52209","open":"2.44","close":"2.44","value":"2.44","low":"2.43","high":"2.48","ts":"1779721500"},{"volume":"1100","open":"2.44","close":"2.44","value":"2.44","low":"2.43","high":"2.48","ts":"1779721800"},{"volume":"1356","open":"2.44","close":"2.43","value":"2.43","low":"2.42","high":"2.45","ts":"1779778800"},{"volume":"4","open":"2.44","close":"2.42","value":"2.42","low":"2.41","high":"2.45","ts":"1779779400"},{"volume":"68","open":"2.44","close":"2.43","value":"2.43","low":"2.41","high":"2.45","ts":"1779779700"},{"volume":"703","open":"2.44","close":"2.42","value":"2.42","low":"2.41","high":"2.45","ts":"1779780000"},{"volume":"1","open":"2.44","close":"2.41","value":"2.41","low":"2.41","high":"2.45","ts":"1779780300"},{"volume":"100","open":"2.44","close":"2.42","value":"2.42","low":"2.41","high":"2.45","ts":"1779780900"},{"volume":"306","open":"2.44","close":"2.42","value":"2.42","low":"2.41","high":"2.45","ts":"1779781800"},{"volume":"200","open":"2.44","close":"2.42","value":"2.42","low":"2.41","high":"2.45","ts":"1779782100"},{"volume":"16136","open":"2.44","close":"2.43","value":"2.43","low":"2.41","high":"2.45","ts":"1779783000"},{"volume":"500","open":"2.44","close":"2.43","value":"2.43","low":"2.41","high":"2.45","ts":"1779783300"},{"volume":"459","open":"2.44","close":"2.42","value":"2.42","low":"2.41","high":"2.45","ts":"1779785100"},{"volume":"324","open":"2.44","close":"2.43","value":"2.43","low":"2.41","high":"2.45","ts":"1779786000"},{"volume":"134769","open":"2.44","close":"2.41","value":"2.41","low":"2.41","high":"2.45","ts":"1779787500"},{"volume":"33949","open":"2.44","close":"2.41","value":"2.41","low":"2.41","high":"2.45","ts":"1779788400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"5200","open":"2.49","close":"2.46","value":"2.46","low":"2.42","high":"2.5","ts":"1779260400"},{"volume":"547","open":"2.49","close":"2.46","value":"2.46","low":"2.42","high":"2.5","ts":"1779264000"},{"volume":"300","open":"2.49","close":"2.45","value":"2.45","low":"2.42","high":"2.5","ts":"1779267600"},{"volume":"1000","open":"2.49","close":"2.47","value":"2.47","low":"2.42","high":"2.5","ts":"1779271200"},{"volume":"76","open":"2.49","close":"2.46","value":"2.46","low":"2.42","high":"2.5","ts":"1779274800"},{"volume":"60","open":"2.49","close":"2.46","value":"2.46","low":"2.42","high":"2.5","ts":"1779278400"},{"volume":"8032","open":"2.49","close":"2.5","value":"2.5","low":"2.42","high":"2.5","ts":"1779282000"},{"volume":"673","open":"2.49","close":"2.44","value":"2.44","low":"2.41","high":"2.5","ts":"1779285600"},{"volume":"44000","open":"2.49","close":"2.42","value":"2.42","low":"2.41","high":"2.5","ts":"1779289200"},{"volume":"40000","open":"2.43","close":"2.43","value":"2.43","low":"2.43","high":"2.43","ts":"1779343200"},{"volume":"30721","open":"2.43","close":"2.43","value":"2.43","low":"2.41","high":"2.45","ts":"1779346800"},{"volume":"3510","open":"2.43","close":"2.44","value":"2.44","low":"2.41","high":"2.45","ts":"1779350400"},{"volume":"419","open":"2.43","close":"2.44","value":"2.44","low":"2.41","high":"2.45","ts":"1779354000"},{"volume":"4041","open":"2.43","close":"2.43","value":"2.43","low":"2.41","high":"2.45","ts":"1779357600"},{"volume":"102","open":"2.43","close":"2.43","value":"2.43","low":"2.41","high":"2.45","ts":"1779361200"},{"volume":"2546","open":"2.43","close":"2.42","value":"2.42","low":"2.41","high":"2.45","ts":"1779364800"},{"volume":"11425","open":"2.43","close":"2.41","value":"2.41","low":"2.39","high":"2.45","ts":"1779368400"},{"volume":"8580","open":"2.43","close":"2.32","value":"2.32","low":"2.31","high":"2.45","ts":"1779372000"},{"volume":"50","open":"2.43","close":"2.31","value":"2.31","low":"2.31","high":"2.45","ts":"1779375600"},{"volume":"10000","open":"2.25","close":"2.25","value":"2.25","low":"2.25","high":"2.25","ts":"1779429600"},{"volume":"11037","open":"2.25","close":"2.37","value":"2.37","low":"2.25","high":"2.38","ts":"1779433200"},{"volume":"38779","open":"2.25","close":"2.38","value":"2.38","low":"2.25","high":"2.4","ts":"1779436800"},{"volume":"30","open":"2.25","close":"2.4","value":"2.4","low":"2.25","high":"2.41","ts":"1779440400"},{"volume":"30","open":"2.25","close":"2.39","value":"2.39","low":"2.25","high":"2.41","ts":"1779444000"},{"volume":"31159","open":"2.25","close":"2.39","value":"2.39","low":"2.25","high":"2.41","ts":"1779447600"},{"volume":"14421","open":"2.25","close":"2.41","value":"2.41","low":"2.25","high":"2.42","ts":"1779451200"},{"volume":"53922","open":"2.25","close":"2.41","value":"2.41","low":"2.25","high":"2.42","ts":"1779454800"},{"volume":"130877","open":"2.25","close":"2.44","value":"2.44","low":"2.25","high":"2.45","ts":"1779458400"},{"volume":"19464","open":"2.25","close":"2.43","value":"2.43","low":"2.25","high":"2.45","ts":"1779462000"},{"volume":"602","open":"2.44","close":"2.45","value":"2.45","low":"2.44","high":"2.47","ts":"1779692400"},{"volume":"400","open":"2.44","close":"2.44","value":"2.44","low":"2.43","high":"2.47","ts":"1779696000"},{"volume":"816","open":"2.44","close":"2.44","value":"2.44","low":"2.43","high":"2.47","ts":"1779699600"},{"volume":"22558","open":"2.44","close":"2.45","value":"2.45","low":"2.43","high":"2.47","ts":"1779703200"},{"volume":"12020","open":"2.44","close":"2.45","value":"2.45","low":"2.43","high":"2.47","ts":"1779706800"},{"volume":"16036","open":"2.44","close":"2.47","value":"2.47","low":"2.43","high":"2.47","ts":"1779710400"},{"volume":"1","open":"2.44","close":"2.47","value":"2.47","low":"2.43","high":"2.47","ts":"1779714000"},{"volume":"250","open":"2.44","close":"2.45","value":"2.45","low":"2.43","high":"2.48","ts":"1779717600"},{"volume":"1100","open":"2.44","close":"2.44","value":"2.44","low":"2.43","high":"2.48","ts":"1779721200"},{"volume":"510","open":"2.44","close":"2.42","value":"2.42","low":"2.41","high":"2.45","ts":"1779778800"},{"volume":"16595","open":"2.44","close":"2.42","value":"2.42","low":"2.41","high":"2.45","ts":"1779782400"},{"volume":"33949","open":"2.44","close":"2.41","value":"2.41","low":"2.41","high":"2.45","ts":"1779786000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"46597","open":"2.54","close":"2.55","value":"2.55","low":"2.53","high":"2.59","ts":"1777237200"},{"volume":"162103","open":"2.57","close":"2.58","value":"2.58","low":"2.56","high":"2.66","ts":"1777323600"},{"volume":"326858","open":"2.61","close":"2.51","value":"2.51","low":"2.49","high":"2.75","ts":"1777410000"},{"volume":"2","open":"2.51","close":"2.56","value":"2.56","low":"2.47","high":"2.66","ts":"1777496400"},{"volume":"672437","open":"2.57","close":"2.5","value":"2.5","low":"2.49","high":"2.63","ts":"1777842000"},{"volume":"553287","open":"2.52","close":"2.52","value":"2.52","low":"2.49","high":"2.53","ts":"1777928400"},{"volume":"497376","open":"2.54","close":"2.55","value":"2.55","low":"2.53","high":"2.6","ts":"1778014800"},{"volume":"101671","open":"2.56","close":"2.61","value":"2.61","low":"2.55","high":"2.61","ts":"1778101200"},{"volume":"137553","open":"2.62","close":"2.64","value":"2.64","low":"2.58","high":"2.66","ts":"1778187600"},{"volume":"106076","open":"2.64","close":"2.69","value":"2.69","low":"2.64","high":"2.69","ts":"1778446800"},{"volume":"402625","open":"2.7","close":"2.8","value":"2.8","low":"2.67","high":"2.8","ts":"1778533200"},{"volume":"202351","open":"2.82","close":"2.63","value":"2.63","low":"2.62","high":"2.87","ts":"1778619600"},{"volume":"56216","open":"2.65","close":"2.66","value":"2.66","low":"2.64","high":"2.7","ts":"1778706000"},{"volume":"21081","open":"2.64","close":"2.6","value":"2.6","low":"2.58","high":"2.68","ts":"1778792400"},{"volume":"91888","open":"2.6","close":"2.5","value":"2.5","low":"2.5","high":"2.6","ts":"1779051600"},{"volume":"60757","open":"2.49","close":"2.42","value":"2.42","low":"2.41","high":"2.5","ts":"1779224400"},{"volume":"133253","open":"2.43","close":"2.31","value":"2.31","low":"2.31","high":"2.45","ts":"1779310800"},{"volume":"160439","open":"2.25","close":"2.43","value":"2.43","low":"2.25","high":"2.45","ts":"1779397200"},{"volume":"1100","open":"2.44","close":"2.44","value":"2.44","low":"2.43","high":"2.48","ts":"1779656400"},{"volume":"51054","open":"2.44","close":"2.41","value":"2.41","low":"2.41","high":"2.45","ts":"1779742800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"158971","open":"2.68","close":"2.61","value":"2.61","low":"2.6","high":"2.69","ts":"1771966800"},{"volume":"334183","open":"2.61","close":"2.59","value":"2.59","low":"2.58","high":"2.62","ts":"1772053200"},{"volume":"61644","open":"2.52","close":"2.43","value":"2.43","low":"2.42","high":"2.55","ts":"1772139600"},{"volume":"142371","open":"2.21","close":"2.29","value":"2.29","low":"2.21","high":"2.34","ts":"1772398800"},{"volume":"169457","open":"2.34","close":"2.33","value":"2.33","low":"2.31","high":"2.43","ts":"1772485200"},{"volume":"98182","open":"2.35","close":"2.35","value":"2.35","low":"2.33","high":"2.4","ts":"1772571600"},{"volume":"165890","open":"2.37","close":"2.37","value":"2.37","low":"2.36","high":"2.43","ts":"1772658000"},{"volume":"410413","open":"2.37","close":"2.29","value":"2.29","low":"2.27","high":"2.39","ts":"1772744400"},{"volume":"145132","open":"2.24","close":"2.3","value":"2.3","low":"2.22","high":"2.32","ts":"1773003600"},{"volume":"362309","open":"2.36","close":"2.36","value":"2.36","low":"2.33","high":"2.37","ts":"1773090000"},{"volume":"130994","open":"2.37","close":"2.33","value":"2.33","low":"2.3","high":"2.37","ts":"1773176400"},{"volume":"725994","open":"2.33","close":"2.36","value":"2.36","low":"2.31","high":"2.39","ts":"1773262800"},{"volume":"280582","open":"2.35","close":"2.33","value":"2.33","low":"2.31","high":"2.36","ts":"1773349200"},{"volume":"113978","open":"2.34","close":"2.34","value":"2.34","low":"2.31","high":"2.37","ts":"1773608400"},{"volume":"30555","open":"2.36","close":"2.36","value":"2.36","low":"2.35","high":"2.41","ts":"1773694800"},{"volume":"135815","open":"2.37","close":"2.33","value":"2.33","low":"2.33","high":"2.38","ts":"1773781200"},{"volume":"200","open":"2.33","close":"2.33","value":"2.33","low":"2.31","high":"2.34","ts":"1773867600"},{"volume":"70564","open":"2.33","close":"2.34","value":"2.34","low":"2.26","high":"2.35","ts":"1774213200"},{"volume":"57197","open":"2.33","close":"2.35","value":"2.35","low":"2.32","high":"2.35","ts":"1774299600"},{"volume":"80","open":"2.36","close":"2.33","value":"2.33","low":"2.32","high":"2.38","ts":"1774386000"},{"volume":"210704","open":"2.33","close":"2.32","value":"2.32","low":"2.31","high":"2.37","ts":"1774472400"},{"volume":"179378","open":"2.33","close":"2.28","value":"2.28","low":"2.26","high":"2.35","ts":"1774558800"},{"volume":"128056","open":"2.28","close":"2.24","value":"2.24","low":"2.24","high":"2.29","ts":"1774818000"},{"volume":"225693","open":"2.25","close":"2.27","value":"2.27","low":"2.24","high":"2.28","ts":"1774904400"},{"volume":"800127","open":"2.29","close":"2.32","value":"2.32","low":"2.28","high":"2.33","ts":"1774990800"},{"volume":"122190","open":"2.29","close":"2.33","value":"2.33","low":"2.28","high":"2.34","ts":"1775077200"},{"volume":"174765","open":"2.34","close":"2.31","value":"2.31","low":"2.3","high":"2.35","ts":"1775163600"},{"volume":"462782","open":"2.32","close":"2.36","value":"2.36","low":"2.32","high":"2.38","ts":"1775422800"},{"volume":"628278","open":"2.36","close":"2.34","value":"2.34","low":"2.32","high":"2.4","ts":"1775509200"},{"volume":"299257","open":"2.4","close":"2.41","value":"2.41","low":"2.39","high":"2.44","ts":"1775595600"},{"volume":"208217","open":"2.41","close":"2.38","value":"2.38","low":"2.36","high":"2.42","ts":"1775682000"},{"volume":"173077","open":"2.39","close":"2.43","value":"2.43","low":"2.39","high":"2.43","ts":"1775768400"},{"volume":"136626","open":"2.41","close":"2.38","value":"2.38","low":"2.36","high":"2.41","ts":"1776027600"},{"volume":"278891","open":"2.4","close":"2.4","value":"2.4","low":"2.38","high":"2.43","ts":"1776114000"},{"volume":"137684","open":"2.41","close":"2.46","value":"2.46","low":"2.41","high":"2.49","ts":"1776200400"},{"volume":"212809","open":"2.47","close":"2.51","value":"2.51","low":"2.46","high":"2.52","ts":"1776286800"},{"volume":"332397","open":"2.52","close":"2.58","value":"2.58","low":"2.49","high":"2.6","ts":"1776373200"},{"volume":"651816","open":"2.56","close":"2.57","value":"2.57","low":"2.55","high":"2.64","ts":"1776632400"},{"volume":"91493","open":"2.59","close":"2.67","value":"2.67","low":"2.59","high":"2.73","ts":"1776718800"},{"volume":"133590","open":"2.68","close":"2.57","value":"2.57","low":"2.56","high":"2.7","ts":"1776805200"},{"volume":"361172","open":"2.57","close":"2.53","value":"2.53","low":"2.51","high":"2.57","ts":"1776978000"},{"volume":"46597","open":"2.54","close":"2.55","value":"2.55","low":"2.53","high":"2.59","ts":"1777237200"},{"volume":"162103","open":"2.57","close":"2.58","value":"2.58","low":"2.56","high":"2.66","ts":"1777323600"},{"volume":"326858","open":"2.61","close":"2.51","value":"2.51","low":"2.49","high":"2.75","ts":"1777410000"},{"volume":"2","open":"2.51","close":"2.56","value":"2.56","low":"2.47","high":"2.66","ts":"1777496400"},{"volume":"672437","open":"2.57","close":"2.5","value":"2.5","low":"2.49","high":"2.63","ts":"1777842000"},{"volume":"553287","open":"2.52","close":"2.52","value":"2.52","low":"2.49","high":"2.53","ts":"1777928400"},{"volume":"497376","open":"2.54","close":"2.55","value":"2.55","low":"2.53","high":"2.6","ts":"1778014800"},{"volume":"101671","open":"2.56","close":"2.61","value":"2.61","low":"2.55","high":"2.61","ts":"1778101200"},{"volume":"137553","open":"2.62","close":"2.64","value":"2.64","low":"2.58","high":"2.66","ts":"1778187600"},{"volume":"106076","open":"2.64","close":"2.69","value":"2.69","low":"2.64","high":"2.69","ts":"1778446800"},{"volume":"402625","open":"2.7","close":"2.8","value":"2.8","low":"2.67","high":"2.8","ts":"1778533200"},{"volume":"202351","open":"2.82","close":"2.63","value":"2.63","low":"2.62","high":"2.87","ts":"1778619600"},{"volume":"56216","open":"2.65","close":"2.66","value":"2.66","low":"2.64","high":"2.7","ts":"1778706000"},{"volume":"21081","open":"2.64","close":"2.6","value":"2.6","low":"2.58","high":"2.68","ts":"1778792400"},{"volume":"91888","open":"2.6","close":"2.5","value":"2.5","low":"2.5","high":"2.6","ts":"1779051600"},{"volume":"60757","open":"2.49","close":"2.42","value":"2.42","low":"2.41","high":"2.5","ts":"1779224400"},{"volume":"133253","open":"2.43","close":"2.31","value":"2.31","low":"2.31","high":"2.45","ts":"1779310800"},{"volume":"160439","open":"2.25","close":"2.43","value":"2.43","low":"2.25","high":"2.45","ts":"1779397200"},{"volume":"1100","open":"2.44","close":"2.44","value":"2.44","low":"2.43","high":"2.48","ts":"1779656400"},{"volume":"51054","open":"2.44","close":"2.41","value":"2.41","low":"2.41","high":"2.45","ts":"1779742800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"315920","open":"2.63","close":"2.57","value":"2.57","low":"2.57","high":"2.64","ts":"1764190800"},{"volume":"120324","open":"2.57","close":"2.54","value":"2.54","low":"2.54","high":"2.59","ts":"1764277200"},{"volume":"151261","open":"2.55","close":"2.61","value":"2.61","low":"2.55","high":"2.63","ts":"1764536400"},{"volume":"148419","open":"2.62","close":"2.6","value":"2.6","low":"2.58","high":"2.64","ts":"1764622800"},{"volume":"86907","open":"2.61","close":"2.55","value":"2.55","low":"2.55","high":"2.62","ts":"1764709200"},{"volume":"249421","open":"2.56","close":"2.53","value":"2.53","low":"2.52","high":"2.58","ts":"1764795600"},{"volume":"265022","open":"2.53","close":"2.55","value":"2.55","low":"2.52","high":"2.57","ts":"1764882000"},{"volume":"10000","open":"2.57","close":"2.6","value":"2.6","low":"2.57","high":"2.62","ts":"1765141200"},{"volume":"584373","open":"2.61","close":"2.61","value":"2.61","low":"2.59","high":"2.65","ts":"1765227600"},{"volume":"206806","open":"2.62","close":"2.58","value":"2.58","low":"2.57","high":"2.64","ts":"1765314000"},{"volume":"291131","open":"2.59","close":"2.61","value":"2.61","low":"2.58","high":"2.64","ts":"1765400400"},{"volume":"168387","open":"2.62","close":"2.58","value":"2.58","low":"2.57","high":"2.63","ts":"1765486800"},{"volume":"251236","open":"2.59","close":"2.61","value":"2.61","low":"2.58","high":"2.63","ts":"1765746000"},{"volume":"85906","open":"2.63","close":"2.57","value":"2.57","low":"2.57","high":"2.63","ts":"1765832400"},{"volume":"249754","open":"2.58","close":"2.53","value":"2.53","low":"2.53","high":"2.59","ts":"1765918800"},{"volume":"33284","open":"2.54","close":"2.53","value":"2.53","low":"2.52","high":"2.57","ts":"1766005200"},{"volume":"109","open":"2.54","close":"2.52","value":"2.52","low":"2.5","high":"2.54","ts":"1766091600"},{"volume":"168726","open":"2.53","close":"2.48","value":"2.48","low":"2.48","high":"2.54","ts":"1766350800"},{"volume":"1000","open":"2.48","close":"2.49","value":"2.49","low":"2.46","high":"2.5","ts":"1766437200"},{"volume":"363806","open":"2.49","close":"2.47","value":"2.47","low":"2.46","high":"2.5","ts":"1766523600"},{"volume":"500568","open":"2.48","close":"2.5","value":"2.5","low":"2.47","high":"2.56","ts":"1766610000"},{"volume":"123933","open":"2.5","close":"2.44","value":"2.44","low":"2.44","high":"2.51","ts":"1766696400"},{"volume":"257913","open":"2.45","close":"2.47","value":"2.47","low":"2.43","high":"2.57","ts":"1766955600"},{"volume":"191077","open":"2.47","close":"2.49","value":"2.49","low":"2.45","high":"2.53","ts":"1767042000"},{"volume":"235136","open":"2.5","close":"2.47","value":"2.47","low":"2.47","high":"2.53","ts":"1767128400"},{"volume":"570375","open":"2.48","close":"2.57","value":"2.57","low":"2.48","high":"2.64","ts":"1767301200"},{"volume":"451765","open":"2.59","close":"2.57","value":"2.57","low":"2.56","high":"2.59","ts":"1767560400"},{"volume":"395385","open":"2.57","close":"2.64","value":"2.64","low":"2.56","high":"2.65","ts":"1767646800"},{"volume":"302348","open":"2.65","close":"2.58","value":"2.58","low":"2.58","high":"2.66","ts":"1767733200"},{"volume":"163287","open":"2.58","close":"2.59","value":"2.59","low":"2.53","high":"2.6","ts":"1767819600"},{"volume":"760","open":"2.59","close":"2.66","value":"2.66","low":"2.58","high":"2.83","ts":"1767906000"},{"volume":"251714","open":"2.68","close":"2.72","value":"2.72","low":"2.68","high":"2.75","ts":"1768165200"},{"volume":"330109","open":"2.73","close":"2.75","value":"2.75","low":"2.71","high":"2.77","ts":"1768251600"},{"volume":"292444","open":"2.77","close":"2.69","value":"2.69","low":"2.69","high":"2.77","ts":"1768338000"},{"volume":"261212","open":"2.69","close":"2.83","value":"2.83","low":"2.68","high":"2.83","ts":"1768424400"},{"volume":"408309","open":"2.85","close":"2.88","value":"2.88","low":"2.8","high":"2.92","ts":"1768510800"},{"volume":"263774","open":"2.9","close":"2.89","value":"2.89","low":"2.87","high":"3.04","ts":"1768770000"},{"volume":"314680","open":"2.89","close":"2.8","value":"2.8","low":"2.78","high":"2.92","ts":"1768856400"},{"volume":"166907","open":"2.8","close":"2.73","value":"2.73","low":"2.72","high":"2.81","ts":"1768942800"},{"volume":"414023","open":"2.75","close":"2.87","value":"2.87","low":"2.75","high":"2.93","ts":"1769029200"},{"volume":"318722","open":"2.89","close":"2.92","value":"2.92","low":"2.85","high":"2.98","ts":"1769115600"},{"volume":"328973","open":"2.91","close":"2.93","value":"2.93","low":"2.89","high":"2.98","ts":"1769374800"},{"volume":"454516","open":"2.94","close":"2.9","value":"2.9","low":"2.88","high":"2.96","ts":"1769461200"},{"volume":"141210","open":"2.9","close":"2.94","value":"2.94","low":"2.89","high":"2.95","ts":"1769547600"},{"volume":"583907","open":"2.96","close":"2.93","value":"2.93","low":"2.92","high":"3.08","ts":"1769634000"},{"volume":"439573","open":"2.93","close":"2.9","value":"2.9","low":"2.86","high":"3.06","ts":"1769720400"},{"volume":"601898","open":"2.9","close":"2.9","value":"2.9","low":"2.83","high":"2.99","ts":"1769979600"},{"volume":"377496","open":"2.91","close":"2.96","value":"2.96","low":"2.91","high":"2.98","ts":"1770066000"},{"volume":"448466","open":"2.97","close":"2.95","value":"2.95","low":"2.93","high":"3.02","ts":"1770152400"},{"volume":"183470","open":"2.95","close":"2.86","value":"2.86","low":"2.86","high":"2.98","ts":"1770238800"},{"volume":"78014","open":"2.87","close":"2.82","value":"2.82","low":"2.8","high":"2.88","ts":"1770325200"},{"volume":"571068","open":"2.84","close":"2.9","value":"2.9","low":"2.84","high":"2.9","ts":"1770584400"},{"volume":"533943","open":"2.9","close":"2.85","value":"2.85","low":"2.84","high":"2.91","ts":"1770670800"},{"volume":"221274","open":"2.85","close":"2.83","value":"2.83","low":"2.82","high":"2.88","ts":"1770757200"},{"volume":"433101","open":"2.85","close":"2.86","value":"2.86","low":"2.83","high":"2.88","ts":"1770843600"},{"volume":"25000","open":"2.87","close":"2.92","value":"2.92","low":"2.86","high":"2.92","ts":"1770930000"},{"volume":"249484","open":"2.95","close":"2.96","value":"2.96","low":"2.94","high":"2.99","ts":"1771189200"},{"volume":"410420","open":"2.96","close":"2.95","value":"2.95","low":"2.94","high":"3.01","ts":"1771275600"},{"volume":"164982","open":"2.95","close":"2.87","value":"2.87","low":"2.86","high":"3","ts":"1771362000"},{"volume":"251694","open":"2.89","close":"2.68","value":"2.68","low":"2.65","high":"2.9","ts":"1771448400"},{"volume":"220309","open":"2.69","close":"2.69","value":"2.69","low":"2.67","high":"2.72","ts":"1771534800"},{"volume":"110844","open":"2.72","close":"2.71","value":"2.71","low":"2.71","high":"2.78","ts":"1771794000"},{"volume":"154520","open":"2.71","close":"2.67","value":"2.67","low":"2.66","high":"2.72","ts":"1771880400"},{"volume":"158971","open":"2.68","close":"2.61","value":"2.61","low":"2.6","high":"2.69","ts":"1771966800"},{"volume":"334183","open":"2.61","close":"2.59","value":"2.59","low":"2.58","high":"2.62","ts":"1772053200"},{"volume":"61644","open":"2.52","close":"2.43","value":"2.43","low":"2.42","high":"2.55","ts":"1772139600"},{"volume":"142371","open":"2.21","close":"2.29","value":"2.29","low":"2.21","high":"2.34","ts":"1772398800"},{"volume":"169457","open":"2.34","close":"2.33","value":"2.33","low":"2.31","high":"2.43","ts":"1772485200"},{"volume":"98182","open":"2.35","close":"2.35","value":"2.35","low":"2.33","high":"2.4","ts":"1772571600"},{"volume":"165890","open":"2.37","close":"2.37","value":"2.37","low":"2.36","high":"2.43","ts":"1772658000"},{"volume":"410413","open":"2.37","close":"2.29","value":"2.29","low":"2.27","high":"2.39","ts":"1772744400"},{"volume":"145132","open":"2.24","close":"2.3","value":"2.3","low":"2.22","high":"2.32","ts":"1773003600"},{"volume":"362309","open":"2.36","close":"2.36","value":"2.36","low":"2.33","high":"2.37","ts":"1773090000"},{"volume":"130994","open":"2.37","close":"2.33","value":"2.33","low":"2.3","high":"2.37","ts":"1773176400"},{"volume":"725994","open":"2.33","close":"2.36","value":"2.36","low":"2.31","high":"2.39","ts":"1773262800"},{"volume":"280582","open":"2.35","close":"2.33","value":"2.33","low":"2.31","high":"2.36","ts":"1773349200"},{"volume":"113978","open":"2.34","close":"2.34","value":"2.34","low":"2.31","high":"2.37","ts":"1773608400"},{"volume":"30555","open":"2.36","close":"2.36","value":"2.36","low":"2.35","high":"2.41","ts":"1773694800"},{"volume":"135815","open":"2.37","close":"2.33","value":"2.33","low":"2.33","high":"2.38","ts":"1773781200"},{"volume":"200","open":"2.33","close":"2.33","value":"2.33","low":"2.31","high":"2.34","ts":"1773867600"},{"volume":"70564","open":"2.33","close":"2.34","value":"2.34","low":"2.26","high":"2.35","ts":"1774213200"},{"volume":"57197","open":"2.33","close":"2.35","value":"2.35","low":"2.32","high":"2.35","ts":"1774299600"},{"volume":"80","open":"2.36","close":"2.33","value":"2.33","low":"2.32","high":"2.38","ts":"1774386000"},{"volume":"210704","open":"2.33","close":"2.32","value":"2.32","low":"2.31","high":"2.37","ts":"1774472400"},{"volume":"179378","open":"2.33","close":"2.28","value":"2.28","low":"2.26","high":"2.35","ts":"1774558800"},{"volume":"128056","open":"2.28","close":"2.24","value":"2.24","low":"2.24","high":"2.29","ts":"1774818000"},{"volume":"225693","open":"2.25","close":"2.27","value":"2.27","low":"2.24","high":"2.28","ts":"1774904400"},{"volume":"800127","open":"2.29","close":"2.32","value":"2.32","low":"2.28","high":"2.33","ts":"1774990800"},{"volume":"122190","open":"2.29","close":"2.33","value":"2.33","low":"2.28","high":"2.34","ts":"1775077200"},{"volume":"174765","open":"2.34","close":"2.31","value":"2.31","low":"2.3","high":"2.35","ts":"1775163600"},{"volume":"462782","open":"2.32","close":"2.36","value":"2.36","low":"2.32","high":"2.38","ts":"1775422800"},{"volume":"628278","open":"2.36","close":"2.34","value":"2.34","low":"2.32","high":"2.4","ts":"1775509200"},{"volume":"299257","open":"2.4","close":"2.41","value":"2.41","low":"2.39","high":"2.44","ts":"1775595600"},{"volume":"208217","open":"2.41","close":"2.38","value":"2.38","low":"2.36","high":"2.42","ts":"1775682000"},{"volume":"173077","open":"2.39","close":"2.43","value":"2.43","low":"2.39","high":"2.43","ts":"1775768400"},{"volume":"136626","open":"2.41","close":"2.38","value":"2.38","low":"2.36","high":"2.41","ts":"1776027600"},{"volume":"278891","open":"2.4","close":"2.4","value":"2.4","low":"2.38","high":"2.43","ts":"1776114000"},{"volume":"137684","open":"2.41","close":"2.46","value":"2.46","low":"2.41","high":"2.49","ts":"1776200400"},{"volume":"212809","open":"2.47","close":"2.51","value":"2.51","low":"2.46","high":"2.52","ts":"1776286800"},{"volume":"332397","open":"2.52","close":"2.58","value":"2.58","low":"2.49","high":"2.6","ts":"1776373200"},{"volume":"651816","open":"2.56","close":"2.57","value":"2.57","low":"2.55","high":"2.64","ts":"1776632400"},{"volume":"91493","open":"2.59","close":"2.67","value":"2.67","low":"2.59","high":"2.73","ts":"1776718800"},{"volume":"133590","open":"2.68","close":"2.57","value":"2.57","low":"2.56","high":"2.7","ts":"1776805200"},{"volume":"361172","open":"2.57","close":"2.53","value":"2.53","low":"2.51","high":"2.57","ts":"1776978000"},{"volume":"46597","open":"2.54","close":"2.55","value":"2.55","low":"2.53","high":"2.59","ts":"1777237200"},{"volume":"162103","open":"2.57","close":"2.58","value":"2.58","low":"2.56","high":"2.66","ts":"1777323600"},{"volume":"326858","open":"2.61","close":"2.51","value":"2.51","low":"2.49","high":"2.75","ts":"1777410000"},{"volume":"2","open":"2.51","close":"2.56","value":"2.56","low":"2.47","high":"2.66","ts":"1777496400"},{"volume":"672437","open":"2.57","close":"2.5","value":"2.5","low":"2.49","high":"2.63","ts":"1777842000"},{"volume":"553287","open":"2.52","close":"2.52","value":"2.52","low":"2.49","high":"2.53","ts":"1777928400"},{"volume":"497376","open":"2.54","close":"2.55","value":"2.55","low":"2.53","high":"2.6","ts":"1778014800"},{"volume":"101671","open":"2.56","close":"2.61","value":"2.61","low":"2.55","high":"2.61","ts":"1778101200"},{"volume":"137553","open":"2.62","close":"2.64","value":"2.64","low":"2.58","high":"2.66","ts":"1778187600"},{"volume":"106076","open":"2.64","close":"2.69","value":"2.69","low":"2.64","high":"2.69","ts":"1778446800"},{"volume":"402625","open":"2.7","close":"2.8","value":"2.8","low":"2.67","high":"2.8","ts":"1778533200"},{"volume":"202351","open":"2.82","close":"2.63","value":"2.63","low":"2.62","high":"2.87","ts":"1778619600"},{"volume":"56216","open":"2.65","close":"2.66","value":"2.66","low":"2.64","high":"2.7","ts":"1778706000"},{"volume":"21081","open":"2.64","close":"2.6","value":"2.6","low":"2.58","high":"2.68","ts":"1778792400"},{"volume":"91888","open":"2.6","close":"2.5","value":"2.5","low":"2.5","high":"2.6","ts":"1779051600"},{"volume":"60757","open":"2.49","close":"2.42","value":"2.42","low":"2.41","high":"2.5","ts":"1779224400"},{"volume":"133253","open":"2.43","close":"2.31","value":"2.31","low":"2.31","high":"2.45","ts":"1779310800"},{"volume":"160439","open":"2.25","close":"2.43","value":"2.43","low":"2.25","high":"2.45","ts":"1779397200"},{"volume":"1100","open":"2.44","close":"2.44","value":"2.44","low":"2.43","high":"2.48","ts":"1779656400"},{"volume":"51054","open":"2.44","close":"2.41","value":"2.41","low":"2.41","high":"2.45","ts":"1779742800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"32324704","open":"2.51","close":"2.48","value":"2.48","low":"2.46","high":"2.54","ts":"1748206800"},{"volume":"57982916","open":"2.48","close":"2.39","value":"2.39","low":"2.38","high":"2.5","ts":"1748293200"},{"volume":"40510920","open":"2.39","close":"2.37","value":"2.37","low":"2.36","high":"2.43","ts":"1748379600"},{"volume":"35946304","open":"2.38","close":"2.36","value":"2.36","low":"2.34","high":"2.41","ts":"1748466000"},{"volume":"38622648","open":"2.37","close":"2.32","value":"2.32","low":"2.29","high":"2.37","ts":"1748552400"},{"volume":"42394740","open":"2.31","close":"2.25","value":"2.25","low":"2.24","high":"2.33","ts":"1748811600"},{"volume":"44626448","open":"2.26","close":"2.35","value":"2.35","low":"2.26","high":"2.37","ts":"1748898000"},{"volume":"80411152","open":"2.35","close":"2.47","value":"2.47","low":"2.33","high":"2.58","ts":"1748984400"},{"volume":"14892330","open":"2.48","close":"2.47","value":"2.47","low":"2.46","high":"2.5","ts":"1749070800"},{"volume":"692490","open":"2.49","close":"2.6","value":"2.6","low":"2.49","high":"2.71","ts":"1749502800"},{"volume":"1092439","open":"2.61","close":"2.73","value":"2.73","low":"2.59","high":"2.82","ts":"1749589200"},{"volume":"987535","open":"2.73","close":"2.7","value":"2.7","low":"2.61","high":"2.73","ts":"1749675600"},{"volume":"917322","open":"2.54","close":"2.6","value":"2.6","low":"2.52","high":"2.63","ts":"1749762000"},{"volume":"1009541","open":"2.6","close":"2.68","value":"2.68","low":"2.6","high":"2.72","ts":"1750021200"},{"volume":"773959","open":"2.69","close":"2.69","value":"2.69","low":"2.67","high":"2.75","ts":"1750107600"},{"volume":"136","open":"2.67","close":"2.56","value":"2.56","low":"2.54","high":"2.68","ts":"1750194000"},{"volume":"1064456","open":"2.56","close":"2.54","value":"2.54","low":"2.5","high":"2.61","ts":"1750280400"},{"volume":"1122664","open":"2.58","close":"2.55","value":"2.55","low":"2.51","high":"2.59","ts":"1750366800"},{"volume":"1972517","open":"2.51","close":"2.52","value":"2.52","low":"2.49","high":"2.55","ts":"1750626000"},{"volume":"1849431","open":"2.6","close":"2.59","value":"2.59","low":"2.56","high":"2.62","ts":"1750712400"},{"volume":"1130281","open":"2.55","close":"2.68","value":"2.68","low":"2.55","high":"2.7","ts":"1750798800"},{"volume":"556498","open":"2.7","close":"2.61","value":"2.61","low":"2.61","high":"2.72","ts":"1750885200"},{"volume":"1838165","open":"2.6","close":"2.58","value":"2.58","low":"2.54","high":"2.63","ts":"1750971600"},{"volume":"1099154","open":"2.6","close":"2.71","value":"2.71","low":"2.59","high":"2.8","ts":"1751230800"},{"volume":"283024","open":"2.73","close":"2.8","value":"2.8","low":"2.69","high":"2.97","ts":"1751317200"},{"volume":"2058715","open":"2.88","close":"2.75","value":"2.75","low":"2.74","high":"2.89","ts":"1751403600"},{"volume":"2029502","open":"2.77","close":"2.71","value":"2.71","low":"2.71","high":"2.78","ts":"1751490000"},{"volume":"1143301","open":"2.72","close":"2.84","value":"2.84","low":"2.68","high":"2.84","ts":"1751576400"},{"volume":"897813","open":"2.83","close":"2.78","value":"2.78","low":"2.78","high":"2.85","ts":"1751835600"},{"volume":"1214067","open":"2.8","close":"2.72","value":"2.72","low":"2.72","high":"2.81","ts":"1751922000"},{"volume":"1239996","open":"2.72","close":"2.73","value":"2.73","low":"2.72","high":"2.76","ts":"1752008400"},{"volume":"1411119","open":"2.75","close":"2.72","value":"2.72","low":"2.71","high":"2.77","ts":"1752094800"},{"volume":"1939569","open":"2.74","close":"2.79","value":"2.79","low":"2.73","high":"2.81","ts":"1752181200"},{"volume":"2223220","open":"2.83","close":"2.84","value":"2.84","low":"2.8","high":"2.9","ts":"1752440400"},{"volume":"1013845","open":"2.86","close":"2.79","value":"2.79","low":"2.75","high":"2.91","ts":"1752613200"},{"volume":"919628","open":"2.81","close":"2.84","value":"2.84","low":"2.8","high":"2.84","ts":"1752699600"},{"volume":"1090690","open":"2.85","close":"2.77","value":"2.77","low":"2.76","high":"2.86","ts":"1752786000"},{"volume":"1472404","open":"2.78","close":"2.83","value":"2.83","low":"2.78","high":"2.86","ts":"1753045200"},{"volume":"1627842","open":"2.83","close":"2.79","value":"2.79","low":"2.77","high":"2.85","ts":"1753131600"},{"volume":"2716832","open":"2.8","close":"2.71","value":"2.71","low":"2.71","high":"2.81","ts":"1753218000"},{"volume":"1801069","open":"2.72","close":"2.72","value":"2.72","low":"2.69","high":"2.75","ts":"1753304400"},{"volume":"25000","open":"2.73","close":"2.72","value":"2.72","low":"2.71","high":"2.76","ts":"1753390800"},{"volume":"2342685","open":"2.73","close":"2.71","value":"2.71","low":"2.7","high":"2.74","ts":"1753650000"},{"volume":"2359538","open":"2.72","close":"2.68","value":"2.68","low":"2.68","high":"2.74","ts":"1753736400"},{"volume":"1926931","open":"2.69","close":"2.73","value":"2.73","low":"2.64","high":"2.73","ts":"1753822800"},{"volume":"1624859","open":"2.72","close":"2.7","value":"2.7","low":"2.69","high":"2.74","ts":"1753909200"},{"volume":"2509208","open":"2.71","close":"2.71","value":"2.71","low":"2.68","high":"2.73","ts":"1753995600"},{"volume":"1964894","open":"2.73","close":"2.76","value":"2.76","low":"2.73","high":"2.8","ts":"1754254800"},{"volume":"1489905","open":"2.77","close":"3.03","value":"3.03","low":"2.77","high":"3.03","ts":"1754341200"},{"volume":"1748327","open":"3.2","close":"3.33","value":"3.33","low":"3.05","high":"3.33","ts":"1754427600"},{"volume":"1512049","open":"3.42","close":"3.66","value":"3.66","low":"3.32","high":"3.66","ts":"1754514000"},{"volume":"2018584","open":"3.8","close":"3.3","value":"3.3","low":"3.3","high":"3.84","ts":"1754600400"},{"volume":"1722410","open":"3.14","close":"3.05","value":"3.05","low":"3.05","high":"3.26","ts":"1754859600"},{"volume":"1210607","open":"3","close":"2.97","value":"2.97","low":"2.88","high":"3.13","ts":"1754946000"},{"volume":"2170316","open":"2.97","close":"2.99","value":"2.99","low":"2.95","high":"3.11","ts":"1755032400"},{"volume":"1495061","open":"2.99","close":"2.87","value":"2.87","low":"2.87","high":"3.01","ts":"1755118800"},{"volume":"1282129","open":"2.87","close":"2.89","value":"2.89","low":"2.84","high":"2.93","ts":"1755205200"},{"volume":"1444275","open":"2.9","close":"3.08","value":"3.08","low":"2.88","high":"3.09","ts":"1755464400"},{"volume":"1086769","open":"3.1","close":"3.1","value":"3.1","low":"3.03","high":"3.16","ts":"1755550800"},{"volume":"1761794","open":"3.1","close":"3.18","value":"3.18","low":"3.05","high":"3.31","ts":"1755637200"},{"volume":"10000","open":"3.17","close":"3.21","value":"3.21","low":"3.13","high":"3.26","ts":"1755723600"},{"volume":"1500","open":"3.21","close":"3.24","value":"3.24","low":"3.17","high":"3.29","ts":"1755810000"},{"volume":"200","open":"3.27","close":"3.21","value":"3.21","low":"3.19","high":"3.3","ts":"1756069200"},{"volume":"2530221","open":"3.21","close":"3.15","value":"3.15","low":"3.13","high":"3.24","ts":"1756155600"},{"volume":"616718","open":"3.15","close":"3.34","value":"3.34","low":"3.07","high":"3.42","ts":"1756242000"},{"volume":"849551","open":"3.45","close":"3.5","value":"3.5","low":"3.24","high":"3.67","ts":"1756328400"},{"volume":"2549124","open":"3.55","close":"3.51","value":"3.51","low":"3.38","high":"3.57","ts":"1756414800"},{"volume":"2819565","open":"3.53","close":"3.71","value":"3.71","low":"3.45","high":"3.71","ts":"1756674000"},{"volume":"2389584","open":"3.78","close":"3.85","value":"3.85","low":"3.45","high":"3.87","ts":"1756760400"},{"volume":"3047444","open":"3.95","close":"4","value":"4","low":"3.69","high":"4","ts":"1756846800"},{"volume":"1046542","open":"3.97","close":"3.7","value":"3.7","low":"3.63","high":"4.06","ts":"1756933200"},{"volume":"47","open":"3.6","close":"3.54","value":"3.54","low":"3.45","high":"3.75","ts":"1757019600"},{"volume":"1806347","open":"3.41","close":"3.59","value":"3.59","low":"3.36","high":"3.61","ts":"1757278800"},{"volume":"2240099","open":"3.65","close":"3.55","value":"3.55","low":"3.47","high":"3.65","ts":"1757365200"},{"volume":"1496464","open":"3.52","close":"3.56","value":"3.56","low":"3.5","high":"3.66","ts":"1757451600"},{"volume":"1904265","open":"3.51","close":"3.5","value":"3.5","low":"3.5","high":"3.6","ts":"1757538000"},{"volume":"2632184","open":"3.51","close":"3.69","value":"3.69","low":"3.5","high":"3.69","ts":"1757624400"},{"volume":"2246093","open":"3.7","close":"3.83","value":"3.83","low":"3.58","high":"3.83","ts":"1757883600"},{"volume":"2965967","open":"3.85","close":"4.1","value":"4.1","low":"3.79","high":"4.19","ts":"1757970000"},{"volume":"2541548","open":"4.1","close":"4.14","value":"4.14","low":"3.94","high":"4.3","ts":"1758056400"},{"volume":"250","open":"4.18","close":"3.73","value":"3.73","low":"3.73","high":"4.18","ts":"1758142800"},{"volume":"2556421","open":"3.65","close":"3.5","value":"3.5","low":"3.4","high":"3.68","ts":"1758229200"},{"volume":"3074986","open":"3.7","close":"3.36","value":"3.36","low":"3.36","high":"3.7","ts":"1758488400"},{"volume":"1800546","open":"3.3","close":"3.06","value":"3.06","low":"3.06","high":"3.45","ts":"1758574800"},{"volume":"1638023","open":"2.99","close":"2.92","value":"2.92","low":"2.87","high":"3.05","ts":"1758661200"},{"volume":"2019","open":"2.94","close":"2.88","value":"2.88","low":"2.87","high":"2.97","ts":"1758747600"},{"volume":"1953867","open":"2.88","close":"2.92","value":"2.92","low":"2.84","high":"2.97","ts":"1758834000"},{"volume":"336264","open":"2.92","close":"2.79","value":"2.79","low":"2.78","high":"2.94","ts":"1759093200"},{"volume":"2005581","open":"2.8","close":"2.73","value":"2.73","low":"2.71","high":"2.84","ts":"1759179600"},{"volume":"1320929","open":"2.73","close":"2.74","value":"2.74","low":"2.64","high":"2.76","ts":"1759266000"},{"volume":"1477935","open":"2.74","close":"2.62","value":"2.62","low":"2.61","high":"2.75","ts":"1759352400"},{"volume":"1616940","open":"2.63","close":"2.6","value":"2.6","low":"2.59","high":"2.65","ts":"1759438800"},{"volume":"858629","open":"2.61","close":"2.56","value":"2.56","low":"2.55","high":"2.63","ts":"1759698000"},{"volume":"1117097","open":"2.56","close":"2.58","value":"2.58","low":"2.52","high":"2.62","ts":"1759784400"},{"volume":"1470213","open":"2.58","close":"2.48","value":"2.48","low":"2.48","high":"2.6","ts":"1759870800"},{"volume":"868637","open":"2.5","close":"2.43","value":"2.43","low":"2.42","high":"2.52","ts":"1759957200"},{"volume":"1","open":"2.43","close":"2.67","value":"2.67","low":"2.41","high":"2.67","ts":"1760043600"},{"volume":"2168129","open":"2.67","close":"2.88","value":"2.88","low":"2.63","high":"2.93","ts":"1760302800"},{"volume":"2100497","open":"2.84","close":"2.69","value":"2.69","low":"2.67","high":"2.87","ts":"1760389200"},{"volume":"221945","open":"2.71","close":"2.65","value":"2.65","low":"2.62","high":"2.74","ts":"1760475600"},{"volume":"177844","open":"2.65","close":"2.71","value":"2.71","low":"2.65","high":"2.79","ts":"1760562000"},{"volume":"734572","open":"2.7","close":"2.62","value":"2.62","low":"2.57","high":"2.74","ts":"1760648400"},{"volume":"125373","open":"2.65","close":"2.67","value":"2.67","low":"2.59","high":"2.73","ts":"1760907600"},{"volume":"294372","open":"2.67","close":"2.62","value":"2.62","low":"2.62","high":"2.69","ts":"1760994000"},{"volume":"365293","open":"2.62","close":"2.61","value":"2.61","low":"2.61","high":"2.66","ts":"1761080400"},{"volume":"180835","open":"2.62","close":"2.58","value":"2.58","low":"2.56","high":"2.66","ts":"1761166800"},{"volume":"12000","open":"2.59","close":"2.68","value":"2.68","low":"2.59","high":"2.71","ts":"1761253200"},{"volume":"168922","open":"2.68","close":"2.68","value":"2.68","low":"2.66","high":"2.77","ts":"1761512400"},{"volume":"128671","open":"2.68","close":"2.64","value":"2.64","low":"2.64","high":"2.69","ts":"1761598800"},{"volume":"612163","open":"2.65","close":"2.75","value":"2.75","low":"2.65","high":"2.81","ts":"1761771600"},{"volume":"397175","open":"2.88","close":"2.86","value":"2.86","low":"2.84","high":"2.98","ts":"1761858000"},{"volume":"148909","open":"2.88","close":"2.88","value":"2.88","low":"2.87","high":"2.95","ts":"1762117200"},{"volume":"248572","open":"2.89","close":"3.03","value":"3.03","low":"2.85","high":"3.06","ts":"1762203600"},{"volume":"224741","open":"3.05","close":"2.95","value":"2.95","low":"2.94","high":"3.06","ts":"1762290000"},{"volume":"603681","open":"2.96","close":"3.03","value":"3.03","low":"2.9","high":"3.09","ts":"1762376400"},{"volume":"321060","open":"3.03","close":"2.95","value":"2.95","low":"2.95","high":"3.06","ts":"1762462800"},{"volume":"703243","open":"2.98","close":"2.91","value":"2.91","low":"2.91","high":"3","ts":"1762722000"},{"volume":"172186","open":"2.92","close":"2.83","value":"2.83","low":"2.74","high":"2.94","ts":"1762808400"},{"volume":"223347","open":"2.86","close":"2.81","value":"2.81","low":"2.81","high":"2.91","ts":"1762894800"},{"volume":"417794","open":"2.83","close":"2.76","value":"2.76","low":"2.74","high":"2.85","ts":"1762981200"},{"volume":"172072","open":"2.77","close":"2.65","value":"2.65","low":"2.64","high":"2.78","ts":"1763067600"},{"volume":"184737","open":"2.67","close":"2.73","value":"2.73","low":"2.66","high":"2.75","ts":"1763326800"},{"volume":"93210","open":"2.73","close":"2.67","value":"2.67","low":"2.66","high":"2.76","ts":"1763413200"},{"volume":"171622","open":"2.68","close":"2.67","value":"2.67","low":"2.65","high":"2.72","ts":"1763499600"},{"volume":"301676","open":"2.68","close":"2.67","value":"2.67","low":"2.65","high":"2.72","ts":"1763586000"},{"volume":"217259","open":"2.66","close":"2.69","value":"2.69","low":"2.63","high":"2.7","ts":"1763672400"},{"volume":"216761","open":"2.69","close":"2.69","value":"2.69","low":"2.66","high":"2.75","ts":"1763931600"},{"volume":"9501","open":"2.71","close":"2.64","value":"2.64","low":"2.64","high":"2.71","ts":"1764018000"},{"volume":"161994","open":"2.64","close":"2.61","value":"2.61","low":"2.61","high":"2.66","ts":"1764104400"},{"volume":"315920","open":"2.63","close":"2.57","value":"2.57","low":"2.57","high":"2.64","ts":"1764190800"},{"volume":"120324","open":"2.57","close":"2.54","value":"2.54","low":"2.54","high":"2.59","ts":"1764277200"},{"volume":"151261","open":"2.55","close":"2.61","value":"2.61","low":"2.55","high":"2.63","ts":"1764536400"},{"volume":"148419","open":"2.62","close":"2.6","value":"2.6","low":"2.58","high":"2.64","ts":"1764622800"},{"volume":"86907","open":"2.61","close":"2.55","value":"2.55","low":"2.55","high":"2.62","ts":"1764709200"},{"volume":"249421","open":"2.56","close":"2.53","value":"2.53","low":"2.52","high":"2.58","ts":"1764795600"},{"volume":"265022","open":"2.53","close":"2.55","value":"2.55","low":"2.52","high":"2.57","ts":"1764882000"},{"volume":"10000","open":"2.57","close":"2.6","value":"2.6","low":"2.57","high":"2.62","ts":"1765141200"},{"volume":"584373","open":"2.61","close":"2.61","value":"2.61","low":"2.59","high":"2.65","ts":"1765227600"},{"volume":"206806","open":"2.62","close":"2.58","value":"2.58","low":"2.57","high":"2.64","ts":"1765314000"},{"volume":"291131","open":"2.59","close":"2.61","value":"2.61","low":"2.58","high":"2.64","ts":"1765400400"},{"volume":"168387","open":"2.62","close":"2.58","value":"2.58","low":"2.57","high":"2.63","ts":"1765486800"},{"volume":"251236","open":"2.59","close":"2.61","value":"2.61","low":"2.58","high":"2.63","ts":"1765746000"},{"volume":"85906","open":"2.63","close":"2.57","value":"2.57","low":"2.57","high":"2.63","ts":"1765832400"},{"volume":"249754","open":"2.58","close":"2.53","value":"2.53","low":"2.53","high":"2.59","ts":"1765918800"},{"volume":"33284","open":"2.54","close":"2.53","value":"2.53","low":"2.52","high":"2.57","ts":"1766005200"},{"volume":"109","open":"2.54","close":"2.52","value":"2.52","low":"2.5","high":"2.54","ts":"1766091600"},{"volume":"168726","open":"2.53","close":"2.48","value":"2.48","low":"2.48","high":"2.54","ts":"1766350800"},{"volume":"1000","open":"2.48","close":"2.49","value":"2.49","low":"2.46","high":"2.5","ts":"1766437200"},{"volume":"363806","open":"2.49","close":"2.47","value":"2.47","low":"2.46","high":"2.5","ts":"1766523600"},{"volume":"500568","open":"2.48","close":"2.5","value":"2.5","low":"2.47","high":"2.56","ts":"1766610000"},{"volume":"123933","open":"2.5","close":"2.44","value":"2.44","low":"2.44","high":"2.51","ts":"1766696400"},{"volume":"257913","open":"2.45","close":"2.47","value":"2.47","low":"2.43","high":"2.57","ts":"1766955600"},{"volume":"191077","open":"2.47","close":"2.49","value":"2.49","low":"2.45","high":"2.53","ts":"1767042000"},{"volume":"235136","open":"2.5","close":"2.47","value":"2.47","low":"2.47","high":"2.53","ts":"1767128400"},{"volume":"570375","open":"2.48","close":"2.57","value":"2.57","low":"2.48","high":"2.64","ts":"1767301200"},{"volume":"451765","open":"2.59","close":"2.57","value":"2.57","low":"2.56","high":"2.59","ts":"1767560400"},{"volume":"395385","open":"2.57","close":"2.64","value":"2.64","low":"2.56","high":"2.65","ts":"1767646800"},{"volume":"302348","open":"2.65","close":"2.58","value":"2.58","low":"2.58","high":"2.66","ts":"1767733200"},{"volume":"163287","open":"2.58","close":"2.59","value":"2.59","low":"2.53","high":"2.6","ts":"1767819600"},{"volume":"760","open":"2.59","close":"2.66","value":"2.66","low":"2.58","high":"2.83","ts":"1767906000"},{"volume":"251714","open":"2.68","close":"2.72","value":"2.72","low":"2.68","high":"2.75","ts":"1768165200"},{"volume":"330109","open":"2.73","close":"2.75","value":"2.75","low":"2.71","high":"2.77","ts":"1768251600"},{"volume":"292444","open":"2.77","close":"2.69","value":"2.69","low":"2.69","high":"2.77","ts":"1768338000"},{"volume":"261212","open":"2.69","close":"2.83","value":"2.83","low":"2.68","high":"2.83","ts":"1768424400"},{"volume":"408309","open":"2.85","close":"2.88","value":"2.88","low":"2.8","high":"2.92","ts":"1768510800"},{"volume":"263774","open":"2.9","close":"2.89","value":"2.89","low":"2.87","high":"3.04","ts":"1768770000"},{"volume":"314680","open":"2.89","close":"2.8","value":"2.8","low":"2.78","high":"2.92","ts":"1768856400"},{"volume":"166907","open":"2.8","close":"2.73","value":"2.73","low":"2.72","high":"2.81","ts":"1768942800"},{"volume":"414023","open":"2.75","close":"2.87","value":"2.87","low":"2.75","high":"2.93","ts":"1769029200"},{"volume":"318722","open":"2.89","close":"2.92","value":"2.92","low":"2.85","high":"2.98","ts":"1769115600"},{"volume":"328973","open":"2.91","close":"2.93","value":"2.93","low":"2.89","high":"2.98","ts":"1769374800"},{"volume":"454516","open":"2.94","close":"2.9","value":"2.9","low":"2.88","high":"2.96","ts":"1769461200"},{"volume":"141210","open":"2.9","close":"2.94","value":"2.94","low":"2.89","high":"2.95","ts":"1769547600"},{"volume":"583907","open":"2.96","close":"2.93","value":"2.93","low":"2.92","high":"3.08","ts":"1769634000"},{"volume":"439573","open":"2.93","close":"2.9","value":"2.9","low":"2.86","high":"3.06","ts":"1769720400"},{"volume":"601898","open":"2.9","close":"2.9","value":"2.9","low":"2.83","high":"2.99","ts":"1769979600"},{"volume":"377496","open":"2.91","close":"2.96","value":"2.96","low":"2.91","high":"2.98","ts":"1770066000"},{"volume":"448466","open":"2.97","close":"2.95","value":"2.95","low":"2.93","high":"3.02","ts":"1770152400"},{"volume":"183470","open":"2.95","close":"2.86","value":"2.86","low":"2.86","high":"2.98","ts":"1770238800"},{"volume":"78014","open":"2.87","close":"2.82","value":"2.82","low":"2.8","high":"2.88","ts":"1770325200"},{"volume":"571068","open":"2.84","close":"2.9","value":"2.9","low":"2.84","high":"2.9","ts":"1770584400"},{"volume":"533943","open":"2.9","close":"2.85","value":"2.85","low":"2.84","high":"2.91","ts":"1770670800"},{"volume":"221274","open":"2.85","close":"2.83","value":"2.83","low":"2.82","high":"2.88","ts":"1770757200"},{"volume":"433101","open":"2.85","close":"2.86","value":"2.86","low":"2.83","high":"2.88","ts":"1770843600"},{"volume":"25000","open":"2.87","close":"2.92","value":"2.92","low":"2.86","high":"2.92","ts":"1770930000"},{"volume":"249484","open":"2.95","close":"2.96","value":"2.96","low":"2.94","high":"2.99","ts":"1771189200"},{"volume":"410420","open":"2.96","close":"2.95","value":"2.95","low":"2.94","high":"3.01","ts":"1771275600"},{"volume":"164982","open":"2.95","close":"2.87","value":"2.87","low":"2.86","high":"3","ts":"1771362000"},{"volume":"251694","open":"2.89","close":"2.68","value":"2.68","low":"2.65","high":"2.9","ts":"1771448400"},{"volume":"220309","open":"2.69","close":"2.69","value":"2.69","low":"2.67","high":"2.72","ts":"1771534800"},{"volume":"110844","open":"2.72","close":"2.71","value":"2.71","low":"2.71","high":"2.78","ts":"1771794000"},{"volume":"154520","open":"2.71","close":"2.67","value":"2.67","low":"2.66","high":"2.72","ts":"1771880400"},{"volume":"158971","open":"2.68","close":"2.61","value":"2.61","low":"2.6","high":"2.69","ts":"1771966800"},{"volume":"334183","open":"2.61","close":"2.59","value":"2.59","low":"2.58","high":"2.62","ts":"1772053200"},{"volume":"61644","open":"2.52","close":"2.43","value":"2.43","low":"2.42","high":"2.55","ts":"1772139600"},{"volume":"142371","open":"2.21","close":"2.29","value":"2.29","low":"2.21","high":"2.34","ts":"1772398800"},{"volume":"169457","open":"2.34","close":"2.33","value":"2.33","low":"2.31","high":"2.43","ts":"1772485200"},{"volume":"98182","open":"2.35","close":"2.35","value":"2.35","low":"2.33","high":"2.4","ts":"1772571600"},{"volume":"165890","open":"2.37","close":"2.37","value":"2.37","low":"2.36","high":"2.43","ts":"1772658000"},{"volume":"410413","open":"2.37","close":"2.29","value":"2.29","low":"2.27","high":"2.39","ts":"1772744400"},{"volume":"145132","open":"2.24","close":"2.3","value":"2.3","low":"2.22","high":"2.32","ts":"1773003600"},{"volume":"362309","open":"2.36","close":"2.36","value":"2.36","low":"2.33","high":"2.37","ts":"1773090000"},{"volume":"130994","open":"2.37","close":"2.33","value":"2.33","low":"2.3","high":"2.37","ts":"1773176400"},{"volume":"725994","open":"2.33","close":"2.36","value":"2.36","low":"2.31","high":"2.39","ts":"1773262800"},{"volume":"280582","open":"2.35","close":"2.33","value":"2.33","low":"2.31","high":"2.36","ts":"1773349200"},{"volume":"113978","open":"2.34","close":"2.34","value":"2.34","low":"2.31","high":"2.37","ts":"1773608400"},{"volume":"30555","open":"2.36","close":"2.36","value":"2.36","low":"2.35","high":"2.41","ts":"1773694800"},{"volume":"135815","open":"2.37","close":"2.33","value":"2.33","low":"2.33","high":"2.38","ts":"1773781200"},{"volume":"200","open":"2.33","close":"2.33","value":"2.33","low":"2.31","high":"2.34","ts":"1773867600"},{"volume":"70564","open":"2.33","close":"2.34","value":"2.34","low":"2.26","high":"2.35","ts":"1774213200"},{"volume":"57197","open":"2.33","close":"2.35","value":"2.35","low":"2.32","high":"2.35","ts":"1774299600"},{"volume":"80","open":"2.36","close":"2.33","value":"2.33","low":"2.32","high":"2.38","ts":"1774386000"},{"volume":"210704","open":"2.33","close":"2.32","value":"2.32","low":"2.31","high":"2.37","ts":"1774472400"},{"volume":"179378","open":"2.33","close":"2.28","value":"2.28","low":"2.26","high":"2.35","ts":"1774558800"},{"volume":"128056","open":"2.28","close":"2.24","value":"2.24","low":"2.24","high":"2.29","ts":"1774818000"},{"volume":"225693","open":"2.25","close":"2.27","value":"2.27","low":"2.24","high":"2.28","ts":"1774904400"},{"volume":"800127","open":"2.29","close":"2.32","value":"2.32","low":"2.28","high":"2.33","ts":"1774990800"},{"volume":"122190","open":"2.29","close":"2.33","value":"2.33","low":"2.28","high":"2.34","ts":"1775077200"},{"volume":"174765","open":"2.34","close":"2.31","value":"2.31","low":"2.3","high":"2.35","ts":"1775163600"},{"volume":"462782","open":"2.32","close":"2.36","value":"2.36","low":"2.32","high":"2.38","ts":"1775422800"},{"volume":"628278","open":"2.36","close":"2.34","value":"2.34","low":"2.32","high":"2.4","ts":"1775509200"},{"volume":"299257","open":"2.4","close":"2.41","value":"2.41","low":"2.39","high":"2.44","ts":"1775595600"},{"volume":"208217","open":"2.41","close":"2.38","value":"2.38","low":"2.36","high":"2.42","ts":"1775682000"},{"volume":"173077","open":"2.39","close":"2.43","value":"2.43","low":"2.39","high":"2.43","ts":"1775768400"},{"volume":"136626","open":"2.41","close":"2.38","value":"2.38","low":"2.36","high":"2.41","ts":"1776027600"},{"volume":"278891","open":"2.4","close":"2.4","value":"2.4","low":"2.38","high":"2.43","ts":"1776114000"},{"volume":"137684","open":"2.41","close":"2.46","value":"2.46","low":"2.41","high":"2.49","ts":"1776200400"},{"volume":"212809","open":"2.47","close":"2.51","value":"2.51","low":"2.46","high":"2.52","ts":"1776286800"},{"volume":"332397","open":"2.52","close":"2.58","value":"2.58","low":"2.49","high":"2.6","ts":"1776373200"},{"volume":"651816","open":"2.56","close":"2.57","value":"2.57","low":"2.55","high":"2.64","ts":"1776632400"},{"volume":"91493","open":"2.59","close":"2.67","value":"2.67","low":"2.59","high":"2.73","ts":"1776718800"},{"volume":"133590","open":"2.68","close":"2.57","value":"2.57","low":"2.56","high":"2.7","ts":"1776805200"},{"volume":"361172","open":"2.57","close":"2.53","value":"2.53","low":"2.51","high":"2.57","ts":"1776978000"},{"volume":"46597","open":"2.54","close":"2.55","value":"2.55","low":"2.53","high":"2.59","ts":"1777237200"},{"volume":"162103","open":"2.57","close":"2.58","value":"2.58","low":"2.56","high":"2.66","ts":"1777323600"},{"volume":"326858","open":"2.61","close":"2.51","value":"2.51","low":"2.49","high":"2.75","ts":"1777410000"},{"volume":"2","open":"2.51","close":"2.56","value":"2.56","low":"2.47","high":"2.66","ts":"1777496400"},{"volume":"672437","open":"2.57","close":"2.5","value":"2.5","low":"2.49","high":"2.63","ts":"1777842000"},{"volume":"553287","open":"2.52","close":"2.52","value":"2.52","low":"2.49","high":"2.53","ts":"1777928400"},{"volume":"497376","open":"2.54","close":"2.55","value":"2.55","low":"2.53","high":"2.6","ts":"1778014800"},{"volume":"101671","open":"2.56","close":"2.61","value":"2.61","low":"2.55","high":"2.61","ts":"1778101200"},{"volume":"137553","open":"2.62","close":"2.64","value":"2.64","low":"2.58","high":"2.66","ts":"1778187600"},{"volume":"106076","open":"2.64","close":"2.69","value":"2.69","low":"2.64","high":"2.69","ts":"1778446800"},{"volume":"402625","open":"2.7","close":"2.8","value":"2.8","low":"2.67","high":"2.8","ts":"1778533200"},{"volume":"202351","open":"2.82","close":"2.63","value":"2.63","low":"2.62","high":"2.87","ts":"1778619600"},{"volume":"56216","open":"2.65","close":"2.66","value":"2.66","low":"2.64","high":"2.7","ts":"1778706000"},{"volume":"21081","open":"2.64","close":"2.6","value":"2.6","low":"2.58","high":"2.68","ts":"1778792400"},{"volume":"91888","open":"2.6","close":"2.5","value":"2.5","low":"2.5","high":"2.6","ts":"1779051600"},{"volume":"60757","open":"2.49","close":"2.42","value":"2.42","low":"2.41","high":"2.5","ts":"1779224400"},{"volume":"133253","open":"2.43","close":"2.31","value":"2.31","low":"2.31","high":"2.45","ts":"1779310800"},{"volume":"160439","open":"2.25","close":"2.43","value":"2.43","low":"2.25","high":"2.45","ts":"1779397200"},{"volume":"1100","open":"2.44","close":"2.44","value":"2.44","low":"2.43","high":"2.48","ts":"1779656400"},{"volume":"51054","open":"2.44","close":"2.41","value":"2.41","low":"2.41","high":"2.45","ts":"1779742800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"254372","open":"1.11","close":"1.11","value":"1.11","low":"1.09","high":"1.13","ts":"957906000"},{"volume":"55328","open":"0.981481","close":"0.981481","value":"0.981481","low":"0.962962","high":"1.02","ts":"959893200"},{"volume":"16745","open":"0.62037","close":"0.62037","value":"0.62037","low":"0.611111","high":"0.629629","ts":"962658000"},{"volume":"0","open":"0.611111","close":"0.611111","value":"0.611111","low":"0.611111","high":"0.611111","ts":"965077200"},{"volume":"54718","open":"0.694444","close":"0.694444","value":"0.694444","low":"0.694444","high":"0.712962","ts":"968014800"},{"volume":"5680","open":"0.583333","close":"0.583333","value":"0.583333","low":"0.583333","high":"0.592592","ts":"970434000"},{"volume":"28377","open":"0.611111","close":"0.611111","value":"0.611111","low":"0.611111","high":"0.62037","ts":"973198800"},{"volume":"22199","open":"0.296296","close":"0.296296","value":"0.296296","low":"0.292592","high":"0.338888","ts":"975618000"},{"volume":"15368","open":"0.283333","close":"0.283333","value":"0.283333","low":"0.274074","high":"0.287037","ts":"978382800"},{"volume":"13343","open":"0.311111","close":"0.311111","value":"0.311111","low":"0.301851","high":"0.324074","ts":"981320400"},{"volume":"0","open":"0.255555","close":"0.255555","value":"0.255555","low":"0.255555","high":"0.255555","ts":"983739600"},{"volume":"20152","open":"0.237037","close":"0.237037","value":"0.237037","low":"0.222222","high":"0.237037","ts":"986158800"},{"volume":"92264","open":"0.422222","close":"0.422222","value":"0.422222","low":"0.412962","high":"0.422222","ts":"988923600"},{"volume":"0","open":"0.287037","close":"0.287037","value":"0.287037","low":"0.287037","high":"0.287037","ts":"991342800"},{"volume":"0","open":"0.385185","close":"0.385185","value":"0.385185","low":"0.385185","high":"0.385185","ts":"994107600"},{"volume":"0","open":"0.375925","close":"0.375925","value":"0.375925","low":"0.375925","high":"0.375925","ts":"997045200"},{"volume":"0","open":"0.453703","close":"0.453703","value":"0.453703","low":"0.453703","high":"0.453703","ts":"999464400"},{"volume":"29555","open":"0.394444","close":"0.394444","value":"0.394444","low":"0.394444","high":"0.403703","ts":"1001883600"},{"volume":"160785","open":"0.574074","close":"0.574074","value":"0.574074","low":"0.537037","high":"0.583333","ts":"1004648400"},{"volume":"320916","open":"0.546296","close":"0.546296","value":"0.546296","low":"0.537037","high":"0.564814","ts":"1007413200"},{"volume":"0","open":"0.657407","close":"0.657407","value":"0.657407","low":"0.657407","high":"0.657407","ts":"1009832400"},{"volume":"63512","open":"0.611111","close":"0.611111","value":"0.611111","low":"0.601851","high":"0.638888","ts":"1012770000"},{"volume":"345091","open":"0.611111","close":"0.611111","value":"0.611111","low":"0.592592","high":"0.629629","ts":"1015189200"},{"volume":"40902","open":"0.574074","close":"0.574074","value":"0.574074","low":"0.564814","high":"0.583333","ts":"1017608400"},{"volume":"62515","open":"0.583333","close":"0.583333","value":"0.583333","low":"0.564814","high":"0.592592","ts":"1020373200"},{"volume":"28300","open":"0.342592","close":"0.342592","value":"0.342592","low":"0.333333","high":"0.348148","ts":"1023138000"},{"volume":"20351","open":"0.329629","close":"0.329629","value":"0.329629","low":"0.329629","high":"0.338888","ts":"1025557200"},{"volume":"304430","open":"0.379629","close":"0.379629","value":"0.379629","low":"0.37037","high":"0.379629","ts":"1028494800"},{"volume":"41674","open":"0.32037","close":"0.32037","value":"0.32037","low":"0.32037","high":"0.324074","ts":"1030914000"},{"volume":"15238","open":"0.305555","close":"0.305555","value":"0.305555","low":"0.305555","high":"0.314814","ts":"1033678800"},{"volume":"388017","open":"0.348148","close":"0.348148","value":"0.348148","low":"0.329629","high":"0.357407","ts":"1036098000"},{"volume":"92129","open":"0.416666","close":"0.416666","value":"0.416666","low":"0.412962","high":"0.422222","ts":"1038862800"},{"volume":"125301","open":"0.388888","close":"0.388888","value":"0.388888","low":"0.379629","high":"0.398148","ts":"1041800400"},{"volume":"759512","open":"0.379629","close":"0.379629","value":"0.379629","low":"0.37037","high":"0.394444","ts":"1044219600"},{"volume":"88457","open":"0.361111","close":"0.361111","value":"0.361111","low":"0.357407","high":"0.407407","ts":"1046638800"},{"volume":"220406","open":"0.379629","close":"0.379629","value":"0.379629","low":"0.375925","high":"0.385185","ts":"1049403600"},{"volume":"87069","open":"0.318518","close":"0.318518","value":"0.318518","low":"0.3","high":"0.366666","ts":"1051822800"},{"volume":"56450","open":"0.318518","close":"0.318518","value":"0.318518","low":"0.316666","high":"0.322222","ts":"1054587600"},{"volume":"25456","open":"0.307407","close":"0.307407","value":"0.307407","low":"0.305555","high":"0.309259","ts":"1057006800"},{"volume":"15001","open":"0.312962","close":"0.312962","value":"0.312962","low":"0.312962","high":"0.314814","ts":"1059944400"},{"volume":"25296","open":"0.314814","close":"0.314814","value":"0.314814","low":"0.314814","high":"0.32037","ts":"1062363600"},{"volume":"317416","open":"0.322222","close":"0.322222","value":"0.322222","low":"0.318518","high":"0.325925","ts":"1065128400"},{"volume":"215696","open":"0.35","close":"0.35","value":"0.35","low":"0.348148","high":"0.361111","ts":"1067893200"},{"volume":"67748","open":"0.35","close":"0.35","value":"0.35","low":"0.346296","high":"0.355555","ts":"1070312400"},{"volume":"1148482","open":"0.372222","close":"0.372222","value":"0.372222","low":"0.362962","high":"0.377777","ts":"1073250000"},{"volume":"0","open":"0.353703","close":"0.353703","value":"0.353703","low":"0.353703","high":"0.353703","ts":"1075669200"},{"volume":"255439","open":"0.344444","close":"0.344444","value":"0.344444","low":"0.342592","high":"0.351851","ts":"1078088400"},{"volume":"341402","open":"0.35","close":"0.35","value":"0.35","low":"0.344444","high":"0.353703","ts":"1080853200"},{"volume":"147852","open":"0.318518","close":"0.318518","value":"0.318518","low":"0.314814","high":"0.32037","ts":"1083618000"},{"volume":"274638","open":"0.214814","close":"0.214814","value":"0.214814","low":"0.211111","high":"0.222222","ts":"1086037200"},{"volume":"965165","open":"0.192592","close":"0.192592","value":"0.192592","low":"0.19074","high":"0.194444","ts":"1088974800"},{"volume":"2950295","open":"0.209259","close":"0.209259","value":"0.209259","low":"0.205555","high":"0.211111","ts":"1091394000"},{"volume":"941724","open":"0.214814","close":"0.214814","value":"0.214814","low":"0.212962","high":"0.214814","ts":"1094158800"},{"volume":"585601","open":"0.216666","close":"0.216666","value":"0.216666","low":"0.216666","high":"0.225925","ts":"1096578000"},{"volume":"1472415","open":"0.235185","close":"0.235185","value":"0.235185","low":"0.231481","high":"0.237037","ts":"1099342800"},{"volume":"312535","open":"0.214814","close":"0.214814","value":"0.214814","low":"0.212962","high":"0.216666","ts":"1102280400"},{"volume":"430434","open":"0.224074","close":"0.224074","value":"0.224074","low":"0.222222","high":"0.225925","ts":"1104699600"},{"volume":"1458982","open":"0.244444","close":"0.244444","value":"0.244444","low":"0.238888","high":"0.246296","ts":"1107464400"},{"volume":"2478022","open":"0.246296","close":"0.246296","value":"0.246296","low":"0.244444","high":"0.25","ts":"1109883600"},{"volume":"820368","open":"0.216666","close":"0.216666","value":"0.216666","low":"0.214814","high":"0.22037","ts":"1112302800"},{"volume":"1859149","open":"0.174074","close":"0.174074","value":"0.174074","low":"0.172222","high":"0.175925","ts":"1115067600"},{"volume":"2817741","open":"0.188888","close":"0.188888","value":"0.188888","low":"0.185185","high":"0.192592","ts":"1118005200"},{"volume":"1697014","open":"0.196296","close":"0.196296","value":"0.196296","low":"0.196296","high":"0.2","ts":"1120424400"},{"volume":"1181806","open":"0.205555","close":"0.203703","value":"0.203703","low":"0.198148","high":"0.205555","ts":"1122843600"},{"volume":"568155","open":"0.194444","close":"0.192592","value":"0.192592","low":"0.19074","high":"0.194444","ts":"1125608400"},{"volume":"1144897","open":"0.192592","close":"0.19074","value":"0.19074","low":"0.19074","high":"0.194444","ts":"1128373200"},{"volume":"1307523","open":"0.179629","close":"0.179629","value":"0.179629","low":"0.177777","high":"0.181481","ts":"1130792400"},{"volume":"4258872","open":"0.201851","close":"0.209259","value":"0.209259","low":"0.201851","high":"0.209259","ts":"1133730000"},{"volume":"8361322","open":"0.198148","close":"0.2","value":"0.2","low":"0.194444","high":"0.203703","ts":"1136149200"},{"volume":"1767657","open":"0.2","close":"0.205555","value":"0.205555","low":"0.2","high":"0.205555","ts":"1138914000"},{"volume":"2390450","open":"0.24074","close":"0.235185","value":"0.235185","low":"0.233333","high":"0.24074","ts":"1141333200"},{"volume":"1113982","open":"0.224074","close":"0.22037","value":"0.22037","low":"0.218518","high":"0.224074","ts":"1144098000"},{"volume":"294948","open":"0.2","close":"0.2","value":"0.2","low":"0.198148","high":"0.201851","ts":"1146517200"},{"volume":"348570","open":"0.159259","close":"0.157407","value":"0.157407","low":"0.153703","high":"0.159259","ts":"1149454800"},{"volume":"430849","open":"0.153703","close":"0.153703","value":"0.153703","low":"0.15","high":"0.153703","ts":"1151874000"},{"volume":"105759","open":"0.15","close":"0.15","value":"0.15","low":"0.148148","high":"0.151851","ts":"1154638800"},{"volume":"505445","open":"0.148148","close":"0.148148","value":"0.148148","low":"0.146296","high":"0.15","ts":"1157058000"},{"volume":"614655","open":"0.15","close":"0.153703","value":"0.153703","low":"0.15","high":"0.153703","ts":"1159822800"},{"volume":"935512","open":"0.166666","close":"0.166666","value":"0.166666","low":"0.164814","high":"0.168518","ts":"1162760400"},{"volume":"1394193","open":"0.153703","close":"0.155555","value":"0.155555","low":"0.153703","high":"0.157407","ts":"1165179600"},{"volume":"238372","open":"0.153703","close":"0.15","value":"0.15","low":"0.15","high":"0.153703","ts":"1167944400"},{"volume":"2746607","open":"0.161111","close":"0.162962","value":"0.162962","low":"0.159259","high":"0.164814","ts":"1170363600"},{"volume":"711622","open":"0.15","close":"0.148148","value":"0.148148","low":"0.146296","high":"0.151851","ts":"1172782800"},{"volume":"861111","open":"0.153703","close":"0.155555","value":"0.155555","low":"0.151851","high":"0.155555","ts":"1175547600"},{"volume":"538633","open":"0.151851","close":"0.153703","value":"0.153703","low":"0.151851","high":"0.155555","ts":"1178053200"},{"volume":"667969","open":"0.181481","close":"0.181481","value":"0.181481","low":"0.179629","high":"0.183333","ts":"1180904400"},{"volume":"2704071","open":"0.203703","close":"0.203703","value":"0.203703","low":"0.2","high":"0.205555","ts":"1183323600"},{"volume":"1075296","open":"0.203703","close":"0.201851","value":"0.201851","low":"0.2","high":"0.203703","ts":"1186088400"},{"volume":"3845426","open":"0.188888","close":"0.194444","value":"0.194444","low":"0.187037","high":"0.198148","ts":"1188853200"},{"volume":"9126480","open":"0.198148","close":"0.212962","value":"0.212962","low":"0.198148","high":"0.212962","ts":"1191272400"},{"volume":"1549000","open":"0.222222","close":"0.216666","value":"0.216666","low":"0.216666","high":"0.224074","ts":"1194210000"},{"volume":"750508","open":"0.201851","close":"0.201851","value":"0.201851","low":"0.2","high":"0.203703","ts":"1196629200"},{"volume":"1704526","open":"0.214814","close":"0.214814","value":"0.214814","low":"0.212962","high":"0.218518","ts":"1199221200"},{"volume":"2547801","open":"0.183333","close":"0.187037","value":"0.187037","low":"0.181481","high":"0.188888","ts":"1202072400"},{"volume":"936144","open":"0.188888","close":"0.183333","value":"0.183333","low":"0.179629","high":"0.188888","ts":"1204491600"},{"volume":"2502678","open":"0.166666","close":"0.172222","value":"0.172222","low":"0.166666","high":"0.174074","ts":"1207256400"},{"volume":"1488742","open":"0.2","close":"0.198148","value":"0.198148","low":"0.196296","high":"0.201851","ts":"1209675600"},{"volume":"573447","open":"0.164814","close":"0.161111","value":"0.161111","low":"0.161111","high":"0.164814","ts":"1212440400"},{"volume":"557982","open":"0.118518","close":"0.111111","value":"0.111111","low":"0.109259","high":"0.118518","ts":"1214859600"},{"volume":"4280580","open":"0.118518","close":"0.12037","value":"0.12037","low":"0.116666","high":"0.122222","ts":"1217797200"},{"volume":"167459","open":"0.118518","close":"0.116666","value":"0.116666","low":"0.114814","high":"0.118518","ts":"1220216400"},{"volume":"384636","open":"0.087037","close":"0.087037","value":"0.087037","low":"0.083333","high":"0.087037","ts":"1222981200"},{"volume":"498949","open":"0.077777","close":"0.075925","value":"0.075925","low":"0.075925","high":"0.077777","ts":"1225746000"},{"volume":"385651","open":"0.057407","close":"0.061111","value":"0.061111","low":"0.057407","high":"0.061111","ts":"1228165200"},{"volume":"702928","open":"0.075925","close":"0.074074","value":"0.074074","low":"0.074074","high":"0.077777","ts":"1231102800"},{"volume":"738369","open":"0.083333","close":"0.083333","value":"0.083333","low":"0.077777","high":"0.083333","ts":"1233522000"},{"volume":"317152","open":"0.072222","close":"0.072222","value":"0.072222","low":"0.07037","high":"0.074074","ts":"1235941200"},{"volume":"1312675","open":"0.085185","close":"0.083333","value":"0.083333","low":"0.083333","high":"0.085185","ts":"1238706000"},{"volume":"4492400","open":"0.094444","close":"0.094444","value":"0.094444","low":"0.092592","high":"0.096296","ts":"1241125200"},{"volume":"11864264","open":"0.125925","close":"0.127777","value":"0.127777","low":"0.124074","high":"0.133333","ts":"1243890000"},{"volume":"6640779","open":"0.129629","close":"0.129629","value":"0.129629","low":"0.127777","high":"0.133333","ts":"1246827600"},{"volume":"3606093","open":"0.133333","close":"0.133333","value":"0.133333","low":"0.129629","high":"0.137037","ts":"1249246800"},{"volume":"886015","open":"0.135185","close":"0.135185","value":"0.135185","low":"0.133333","high":"0.137037","ts":"1252011600"},{"volume":"528492","open":"0.133333","close":"0.133333","value":"0.133333","low":"0.133333","high":"0.135185","ts":"1254430800"},{"volume":"1312173","open":"0.124074","close":"0.12037","value":"0.12037","low":"0.12037","high":"0.125925","ts":"1257195600"},{"volume":"1092025","open":"0.114814","close":"0.114814","value":"0.114814","low":"0.111111","high":"0.116666","ts":"1259614800"},{"volume":"1920078","open":"0.15","close":"0.148148","value":"0.148148","low":"0.148148","high":"0.151851","ts":"1262552400"},{"volume":"9177548","open":"0.159259","close":"0.162962","value":"0.162962","low":"0.159259","high":"0.166666","ts":"1264971600"},{"volume":"4051501","open":"0.144444","close":"0.144444","value":"0.144444","low":"0.138888","high":"0.144444","ts":"1267390800"},{"volume":"8019572","open":"0.155555","close":"0.155555","value":"0.155555","low":"0.155555","high":"0.162962","ts":"1270155600"},{"volume":"5605572","open":"0.159259","close":"0.159259","value":"0.159259","low":"0.157407","high":"0.164814","ts":"1272920400"},{"volume":"3397437","open":"0.135185","close":"0.135185","value":"0.135185","low":"0.129629","high":"0.135185","ts":"1275339600"},{"volume":"1863891","open":"0.137037","close":"0.137037","value":"0.137037","low":"0.135185","high":"0.138888","ts":"1278277200"},{"volume":"1567274","open":"0.142592","close":"0.144444","value":"0.144444","low":"0.14074","high":"0.144444","ts":"1280696400"},{"volume":"1067736","open":"0.138888","close":"0.138888","value":"0.138888","low":"0.137037","high":"0.14074","ts":"1283461200"},{"volume":"1117983","open":"0.142592","close":"0.142592","value":"0.142592","low":"0.142592","high":"0.144444","ts":"1285880400"},{"volume":"4206675","open":"0.162962","close":"0.162962","value":"0.162962","low":"0.161111","high":"0.166666","ts":"1288645200"},{"volume":"15812868","open":"0.203703","close":"0.203703","value":"0.203703","low":"0.2","high":"0.205555","ts":"1291582800"},{"volume":"15433135","open":"0.22037","close":"0.22037","value":"0.22037","low":"0.216666","high":"0.227777","ts":"1294002000"},{"volume":"4211919","open":"0.212962","close":"0.212962","value":"0.212962","low":"0.207407","high":"0.214814","ts":"1296766800"},{"volume":"21701488","open":"0.201851","close":"0.201851","value":"0.201851","low":"0.185185","high":"0.207407","ts":"1299186000"},{"volume":"13937108","open":"0.22037","close":"0.22037","value":"0.22037","low":"0.218518","high":"0.231481","ts":"1301605200"},{"volume":"18600760","open":"0.288888","close":"0.288888","value":"0.288888","low":"0.281481","high":"0.3","ts":"1304370000"},{"volume":"88604176","open":"0.353703","close":"0.353703","value":"0.353703","low":"0.353703","high":"0.45","ts":"1307307600"},{"volume":"20114048","open":"0.259259","close":"0.259259","value":"0.259259","low":"0.253703","high":"0.261111","ts":"1309726800"},{"volume":"14990443","open":"0.242592","close":"0.242592","value":"0.242592","low":"0.24074","high":"0.251851","ts":"1312146000"},{"volume":"9140574","open":"0.201851","close":"0.201851","value":"0.201851","low":"0.2","high":"0.209259","ts":"1314910800"},{"volume":"6679341","open":"0.209259","close":"0.209259","value":"0.209259","low":"0.207407","high":"0.214814","ts":"1317675600"},{"volume":"6273034","open":"0.205555","close":"0.205555","value":"0.205555","low":"0.2","high":"0.214814","ts":"1320094800"},{"volume":"3587187","open":"0.192592","close":"0.192592","value":"0.192592","low":"0.19074","high":"0.194444","ts":"1323032400"},{"volume":"5645386","open":"0.172222","close":"0.172222","value":"0.172222","low":"0.172222","high":"0.175925","ts":"1325451600"},{"volume":"5222113","open":"0.181481","close":"0.181481","value":"0.181481","low":"0.177777","high":"0.181481","ts":"1328216400"},{"volume":"349531","open":"0.194444","close":"0.194444","value":"0.194444","low":"0.194444","high":"0.196296","ts":"1330635600"},{"volume":"11547349","open":"0.214814","close":"0.214814","value":"0.214814","low":"0.211111","high":"0.218518","ts":"1333400400"},{"volume":"0","open":"0.188888","close":"0.188888","value":"0.188888","low":"0.188888","high":"0.188888","ts":"1335819600"},{"volume":"8341623","open":"0.183333","close":"0.183333","value":"0.183333","low":"0.179629","high":"0.185185","ts":"1338757200"},{"volume":"3538468","open":"0.187037","close":"0.187037","value":"0.187037","low":"0.187037","high":"0.19074","ts":"1341176400"},{"volume":"2114310","open":"0.183333","close":"0.183333","value":"0.183333","low":"0.179629","high":"0.185185","ts":"1343941200"},{"volume":"3777165","open":"0.181481","close":"0.181481","value":"0.181481","low":"0.177777","high":"0.183333","ts":"1346706000"},{"volume":"705661","open":"0.17037","close":"0.17037","value":"0.17037","low":"0.17037","high":"0.172222","ts":"1349125200"},{"volume":"1016393","open":"0.166666","close":"0.166666","value":"0.166666","low":"0.166666","high":"0.17037","ts":"1352062800"},{"volume":"843355","open":"0.168518","close":"0.168518","value":"0.168518","low":"0.166666","high":"0.168518","ts":"1354482000"},{"volume":"2669317","open":"0.172222","close":"0.172222","value":"0.172222","low":"0.172222","high":"0.175925","ts":"1357246800"},{"volume":"920278","open":"0.164814","close":"0.164814","value":"0.164814","low":"0.164814","high":"0.166666","ts":"1359666000"},{"volume":"619417","open":"0.157407","close":"0.157407","value":"0.157407","low":"0.155555","high":"0.161111","ts":"1362085200"},{"volume":"1007650","open":"0.159259","close":"0.159259","value":"0.159259","low":"0.159259","high":"0.164814","ts":"1364850000"},{"volume":"541258","open":"0.162962","close":"0.162962","value":"0.162962","low":"0.159259","high":"0.162962","ts":"1367787600"},{"volume":"6457698","open":"0.138888","close":"0.138888","value":"0.138888","low":"0.137037","high":"0.159259","ts":"1370206800"},{"volume":"8354512","open":"0.157407","close":"0.157407","value":"0.157407","low":"0.155555","high":"0.166666","ts":"1372626000"},{"volume":"902410","open":"0.15","close":"0.15","value":"0.15","low":"0.146296","high":"0.151851","ts":"1375390800"},{"volume":"572950","open":"0.127777","close":"0.127777","value":"0.127777","low":"0.125925","high":"0.129629","ts":"1378155600"},{"volume":"193946","open":"0.144444","close":"0.144444","value":"0.144444","low":"0.142592","high":"0.146296","ts":"1380574800"},{"volume":"359602","open":"0.146296","close":"0.146296","value":"0.146296","low":"0.144444","high":"0.148148","ts":"1383512400"},{"volume":"85432624","open":"0.196296","close":"0.209259","value":"0.209259","low":"0.196296","high":"0.211111","ts":"1385931600"},{"volume":"39480384","open":"0.177777","close":"0.192592","value":"0.192592","low":"0.172222","high":"0.196296","ts":"1388696400"},{"volume":"3280397","open":"0.185185","close":"0.187037","value":"0.187037","low":"0.181481","high":"0.187037","ts":"1391461200"},{"volume":"1723026","open":"0.179629","close":"0.179629","value":"0.179629","low":"0.177777","high":"0.181481","ts":"1393880400"},{"volume":"1527114","open":"0.172222","close":"0.172222","value":"0.172222","low":"0.17037","high":"0.174074","ts":"1396299600"},{"volume":"2567786","open":"0.198148","close":"0.194444","value":"0.194444","low":"0.194444","high":"0.198148","ts":"1399237200"},{"volume":"7388712","open":"0.187037","close":"0.187037","value":"0.187037","low":"0.185185","high":"0.19074","ts":"1401656400"},{"volume":"303523","open":"0.179629","close":"0.175925","value":"0.175925","low":"0.175925","high":"0.179629","ts":"1404421200"},{"volume":"637367","open":"0.172222","close":"0.172222","value":"0.172222","low":"0.17037","high":"0.174074","ts":"1406840400"},{"volume":"343785","open":"0.179629","close":"0.181481","value":"0.181481","low":"0.179629","high":"0.181481","ts":"1409605200"},{"volume":"0","open":"0.175925","close":"0.175925","value":"0.175925","low":"0.175925","high":"0.175925","ts":"1412542800"},{"volume":"1059485","open":"0.183333","close":"0.183333","value":"0.183333","low":"0.181481","high":"0.183333","ts":"1414962000"},{"volume":"14114865","open":"0.212962","close":"0.212962","value":"0.212962","low":"0.212962","high":"0.212962","ts":"1417381200"},{"volume":"331192","open":"0.218518","close":"0.218518","value":"0.218518","low":"0.218518","high":"0.222222","ts":"1420146000"},{"volume":"6980067","open":"0.3","close":"0.305555","value":"0.305555","low":"0.3","high":"0.316666","ts":"1422910800"},{"volume":"3193425","open":"0.327777","close":"0.322222","value":"0.322222","low":"0.316666","high":"0.331481","ts":"1425330000"},{"volume":"32545","open":"0.305555","close":"0.305555","value":"0.305555","low":"0.303703","high":"0.305555","ts":"1428267600"},{"volume":"893959","open":"0.32037","close":"0.318518","value":"0.318518","low":"0.318518","high":"0.324074","ts":"1430686800"},{"volume":"301995","open":"0.303703","close":"0.303703","value":"0.303703","low":"0.29074","high":"0.305555","ts":"1433106000"},{"volume":"2662335","open":"0.333333","close":"0.333333","value":"0.333333","low":"0.331481","high":"0.337037","ts":"1435870800"},{"volume":"3110481","open":"0.407407","close":"0.405555","value":"0.405555","low":"0.4","high":"0.407407","ts":"1438635600"},{"volume":"5230353","open":"0.396296","close":"0.409259","value":"0.409259","low":"0.394444","high":"0.409259","ts":"1441054800"},{"volume":"2424367","open":"0.431481","close":"0.442592","value":"0.442592","low":"0.429629","high":"0.442592","ts":"1443992400"},{"volume":"294991","open":"0.437037","close":"0.437037","value":"0.437037","low":"0.431481","high":"0.438888","ts":"1446411600"},{"volume":"1025022","open":"0.416666","close":"0.407407","value":"0.407407","low":"0.4","high":"0.416666","ts":"1449176400"},{"volume":"0","open":"0.387037","close":"0.387037","value":"0.387037","low":"0.387037","high":"0.387037","ts":"1451595600"},{"volume":"3032980","open":"0.32037","close":"0.318518","value":"0.318518","low":"0.318518","high":"0.324074","ts":"1454360400"},{"volume":"10125896","open":"0.277777","close":"0.275925","value":"0.275925","low":"0.27037","high":"0.279629","ts":"1456779600"},{"volume":"4505938","open":"0.309259","close":"0.309259","value":"0.309259","low":"0.307407","high":"0.312962","ts":"1459717200"},{"volume":"1665171","open":"0.338888","close":"0.331481","value":"0.331481","low":"0.331481","high":"0.338888","ts":"1462136400"},{"volume":"1926055","open":"0.281481","close":"0.283333","value":"0.283333","low":"0.279629","high":"0.285185","ts":"1464901200"},{"volume":"7587340","open":"0.253703","close":"0.255555","value":"0.255555","low":"0.25","high":"0.264814","ts":"1467320400"},{"volume":"1203984","open":"0.244444","close":"0.242592","value":"0.242592","low":"0.24074","high":"0.246296","ts":"1470085200"},{"volume":"2795725","open":"0.277777","close":"0.277777","value":"0.277777","low":"0.275925","high":"0.283333","ts":"1473022800"},{"volume":"961410","open":"0.281481","close":"0.283333","value":"0.283333","low":"0.281481","high":"0.287037","ts":"1475442000"},{"volume":"2003140","open":"0.268518","close":"0.262962","value":"0.262962","low":"0.261111","high":"0.275925","ts":"1478206800"},{"volume":"4413754","open":"0.218518","close":"0.224074","value":"0.224074","low":"0.211111","high":"0.224074","ts":"1480626000"},{"volume":"3407108","open":"0.25","close":"0.246296","value":"0.246296","low":"0.244444","high":"0.251851","ts":"1483390800"},{"volume":"5736101","open":"0.248148","close":"0.246296","value":"0.246296","low":"0.246296","high":"0.25","ts":"1486328400"},{"volume":"7564460","open":"0.248148","close":"0.248148","value":"0.248148","low":"0.244444","high":"0.248148","ts":"1488747600"},{"volume":"25352280","open":"0.246296","close":"0.246296","value":"0.246296","low":"0.242592","high":"0.253703","ts":"1491166800"},{"volume":"0","open":"0.266666","close":"0.266666","value":"0.266666","low":"0.266666","high":"0.266666","ts":"1493586000"},{"volume":"65592392","open":"0.401851","close":"0.385185","value":"0.385185","low":"0.383333","high":"0.412962","ts":"1496350800"},{"volume":"32740352","open":"0.475925","close":"0.468518","value":"0.468518","low":"0.455555","high":"0.477777","ts":"1499115600"},{"volume":"19939500","open":"0.488888","close":"0.485185","value":"0.485185","low":"0.481481","high":"0.498148","ts":"1501534800"},{"volume":"0","open":"0.448148","close":"0.448148","value":"0.448148","low":"0.448148","high":"0.448148","ts":"1504472400"},{"volume":"18276046","open":"0.405555","close":"0.416666","value":"0.416666","low":"0.405555","high":"0.422222","ts":"1506891600"},{"volume":"5228712","open":"0.412962","close":"0.414814","value":"0.414814","low":"0.407407","high":"0.42037","ts":"1509656400"},{"volume":"3588391","open":"0.375925","close":"0.372222","value":"0.372222","low":"0.368518","high":"0.379629","ts":"1512075600"},{"volume":"24262188","open":"0.418518","close":"0.42037","value":"0.42037","low":"0.418518","high":"0.435185","ts":"1514840400"},{"volume":"6347651","open":"0.429629","close":"0.425925","value":"0.425925","low":"0.422222","high":"0.433333","ts":"1517778000"},{"volume":"34504832","open":"0.464814","close":"0.466666","value":"0.466666","low":"0.455555","high":"0.47037","ts":"1520197200"},{"volume":"13509822","open":"0.44074","close":"0.45","value":"0.45","low":"0.44074","high":"0.453703","ts":"1522616400"},{"volume":"29057346","open":"0.311111","close":"0.307407","value":"0.307407","low":"0.305555","high":"0.318518","ts":"1525381200"},{"volume":"14648337","open":"0.287037","close":"0.281481","value":"0.281481","low":"0.27037","high":"0.288888","ts":"1527800400"},{"volume":"35773084","open":"0.314814","close":"0.322222","value":"0.322222","low":"0.314814","high":"0.331481","ts":"1530565200"},{"volume":"16841844","open":"0.296296","close":"0.3","value":"0.3","low":"0.29074","high":"0.305555","ts":"1533502800"},{"volume":"9416120","open":"0.264814","close":"0.268518","value":"0.268518","low":"0.262962","high":"0.274074","ts":"1535922000"},{"volume":"37822776","open":"0.29074","close":"0.287037","value":"0.287037","low":"0.287037","high":"0.3","ts":"1538341200"},{"volume":"5649593","open":"0.246296","close":"0.248148","value":"0.248148","low":"0.244444","high":"0.251851","ts":"1541106000"},{"volume":"20010368","open":"0.283333","close":"0.274074","value":"0.274074","low":"0.27037","high":"0.285185","ts":"1543870800"},{"volume":"0","open":"0.307407","close":"0.307407","value":"0.307407","low":"0.307407","high":"0.307407","ts":"1546290000"},{"volume":"54590328","open":"0.537037","close":"0.577777","value":"0.577777","low":"0.535185","high":"0.581481","ts":"1549227600"},{"volume":"95090304","open":"0.85","close":"0.761111","value":"0.761111","low":"0.718518","high":"0.933333","ts":"1551646800"},{"volume":"9427665","open":"0.764814","close":"0.751851","value":"0.751851","low":"0.733333","high":"0.783333","ts":"1554066000"},{"volume":"7121730","open":"0.694444","close":"0.725925","value":"0.725925","low":"0.681481","high":"0.729629","ts":"1556830800"},{"volume":"0","open":"0.735185","close":"0.735185","value":"0.735185","low":"0.735185","high":"0.735185","ts":"1559595600"},{"volume":"19049800","open":"0.937037","close":"0.931481","value":"0.931481","low":"0.909259","high":"0.955555","ts":"1562014800"},{"volume":"20768254","open":"0.827777","close":"0.85","value":"0.85","low":"0.825925","high":"0.866666","ts":"1564952400"},{"volume":"9455297","open":"0.768518","close":"0.761111","value":"0.761111","low":"0.757407","high":"0.779629","ts":"1567371600"},{"volume":"29897802","open":"1.16","close":"1.15","value":"1.15","low":"1.15","high":"1.16","ts":"1570136400"},{"volume":"4151714","open":"1.1","close":"1.1","value":"1.1","low":"1.07","high":"1.1","ts":"1572555600"},{"volume":"15763739","open":"1.62","close":"1.65","value":"1.65","low":"1.62","high":"1.68","ts":"1575320400"},{"volume":"34484840","open":"2.25","close":"2.04","value":"2.04","low":"2.02","high":"2.28","ts":"1578258000"},{"volume":"54580884","open":"2.69","close":"2.75","value":"2.75","low":"2.69","high":"2.78","ts":"1580677200"},{"volume":"232378","open":"2.04","close":"2.07","value":"2.07","low":"2.04","high":"2.18","ts":"1583096400"},{"volume":"610961","open":"1.61","close":"1.58","value":"1.58","low":"1.57","high":"1.61","ts":"1585861200"},{"volume":"630828","open":"2.57","close":"2.67","value":"2.67","low":"2.57","high":"2.68","ts":"1588539600"},{"volume":"0","open":"1.58","close":"1.58","value":"1.58","low":"1.58","high":"1.58","ts":"1590958800"},{"volume":"11108286","open":"1.66","close":"1.65","value":"1.65","low":"1.64","high":"1.66","ts":"1593723600"},{"volume":"22120888","open":"1.64","close":"1.67","value":"1.67","low":"1.59","high":"1.71","ts":"1596488400"},{"volume":"79304576","open":"1.94","close":"2.05","value":"2.05","low":"1.93","high":"2.05","ts":"1598907600"},{"volume":"26916436","open":"1.82","close":"1.83","value":"1.83","low":"1.82","high":"1.83","ts":"1601845200"},{"volume":"22877742","open":"1.87","close":"1.88","value":"1.88","low":"1.87","high":"1.91","ts":"1604264400"},{"volume":"75749704","open":"2.15","close":"2.18","value":"2.18","low":"2.13","high":"2.24","ts":"1607029200"},{"volume":"23677748","open":"1.8","close":"1.78","value":"1.78","low":"1.77","high":"1.81","ts":"1609707600"},{"volume":"36174584","open":"1.75","close":"1.77","value":"1.77","low":"1.74","high":"1.8","ts":"1612126800"},{"volume":"19710128","open":"1.62","close":"1.66","value":"1.66","low":"1.62","high":"1.66","ts":"1614546000"},{"volume":"17823148","open":"1.49","close":"1.51","value":"1.51","low":"1.48","high":"1.51","ts":"1617310800"},{"volume":"8358444","open":"1.36","close":"1.33","value":"1.33","low":"1.33","high":"1.36","ts":"1620075600"},{"volume":"4819770","open":"1.26","close":"1.26","value":"1.26","low":"1.26","high":"1.28","ts":"1622754000"},{"volume":"9611913","open":"1.3","close":"1.29","value":"1.29","low":"1.28","high":"1.32","ts":"1625173200"},{"volume":"13156198","open":"1.25","close":"1.24","value":"1.24","low":"1.24","high":"1.26","ts":"1627938000"},{"volume":"16219990","open":"1.27","close":"1.29","value":"1.29","low":"1.27","high":"1.3","ts":"1630875600"},{"volume":"9216385","open":"1.26","close":"1.24","value":"1.24","low":"1.24","high":"1.26","ts":"1633294800"},{"volume":"25452532","open":"1.25","close":"1.27","value":"1.27","low":"1.25","high":"1.28","ts":"1635714000"},{"volume":"32919242","open":"1.58","close":"1.61","value":"1.61","low":"1.57","high":"1.61","ts":"1638478800"},{"volume":"23923900","open":"1.53","close":"1.51","value":"1.51","low":"1.49","high":"1.54","ts":"1641243600"},{"volume":"14013140","open":"1.51","close":"1.5","value":"1.5","low":"1.49","high":"1.52","ts":"1643662800"},{"volume":"7028407","open":"1.26","close":"1.26","value":"1.26","low":"1.24","high":"1.27","ts":"1646082000"},{"volume":"15597662","open":"1.49","close":"1.48","value":"1.48","low":"1.46","high":"1.5","ts":"1649019600"},{"volume":"30143626","open":"1.59","close":"1.65","value":"1.65","low":"1.59","high":"1.65","ts":"1651698000"},{"volume":"67228928","open":"1.91","close":"2.04","value":"2.04","low":"1.91","high":"2.07","ts":"1654462800"},{"volume":"30122740","open":"2.55","close":"2.46","value":"2.46","low":"2.46","high":"2.57","ts":"1656882000"},{"volume":"22343002","open":"2.66","close":"2.61","value":"2.61","low":"2.61","high":"2.67","ts":"1659301200"},{"volume":"39687220","open":"3.53","close":"3.45","value":"3.45","low":"3.42","high":"3.55","ts":"1662066000"},{"volume":"113356936","open":"4.73","close":"5.1","value":"5.1","low":"4.71","high":"5.16","ts":"1664830800"},{"volume":"43846496","open":"6.32","close":"6.28","value":"6.28","low":"6.21","high":"6.41","ts":"1667250000"},{"volume":"48116680","open":"7.68","close":"7.85","value":"7.85","low":"7.68","high":"8.01","ts":"1670187600"},{"volume":"26090730","open":"7.52","close":"7.43","value":"7.43","low":"7.43","high":"7.64","ts":"1672606800"},{"volume":"19601478","open":"5.74","close":"6.01","value":"6.01","low":"5.71","high":"6.02","ts":"1675371600"},{"volume":"23250496","open":"6.8","close":"7.01","value":"7.01","low":"6.77","high":"7.01","ts":"1678050000"},{"volume":"14574948","open":"5.05","close":"5.01","value":"5.01","low":"4.83","high":"5.12","ts":"1680469200"},{"volume":"12717639","open":"4.42","close":"4.14","value":"4.14","low":"4","high":"4.46","ts":"1682974800"},{"volume":"12651774","open":"4.78","close":"4.82","value":"4.82","low":"4.72","high":"4.85","ts":"1685912400"},{"volume":"17424920","open":"4.71","close":"4.84","value":"4.84","low":"4.71","high":"4.86","ts":"1688331600"},{"volume":"28906272","open":"9.18","close":"9.8","value":"9.8","low":"8.5","high":"9.8","ts":"1691096400"},{"volume":"23680204","open":"10.95","close":"11.05","value":"11.05","low":"10.4","high":"11.1","ts":"1693515600"},{"volume":"36292464","open":"9.72","close":"9.42","value":"9.42","low":"9.37","high":"9.75","ts":"1696280400"},{"volume":"21121612","open":"7.91","close":"8.27","value":"8.27","low":"7.91","high":"8.33","ts":"1699218000"},{"volume":"10999578","open":"7.89","close":"7.76","value":"7.76","low":"7.76","high":"7.93","ts":"1701637200"},{"volume":"12066222","open":"6.86","close":"7.1","value":"7.1","low":"6.86","high":"7.1","ts":"1704142800"},{"volume":"17218886","open":"8.42","close":"8.52","value":"8.52","low":"8.37","high":"8.54","ts":"1707080400"},{"volume":"82645464","open":"9.09","close":"9.26","value":"9.26","low":"9.01","high":"9.51","ts":"1709499600"},{"volume":"14842562","open":"7.97","close":"7.8","value":"7.8","low":"7.71","high":"8.1","ts":"1711918800"},{"volume":"36103564","open":"9.04","close":"8.91","value":"8.91","low":"8.86","high":"9.12","ts":"1714683600"},{"volume":"16410516","open":"7.36","close":"7.53","value":"7.53","low":"7.35","high":"7.64","ts":"1717448400"},{"volume":"11894443","open":"7.1","close":"7.01","value":"7.01","low":"6.98","high":"7.1","ts":"1719867600"},{"volume":"63294424","open":"8.75","close":"8.81","value":"8.81","low":"8.59","high":"9.45","ts":"1722805200"},{"volume":"16376240","open":"8.22","close":"8.24","value":"8.24","low":"8.15","high":"8.38","ts":"1725224400"},{"volume":"8400966","open":"6.41","close":"6.54","value":"6.54","low":"6.29","high":"6.59","ts":"1727989200"},{"volume":"24961504","open":"6.6","close":"6.95","value":"6.95","low":"6.59","high":"7.09","ts":"1730408400"},{"volume":"11834320","open":"6.85","close":"6.88","value":"6.88","low":"6.81","high":"6.95","ts":"1733173200"},{"volume":"13423271","open":"7.22","close":"7.19","value":"7.19","low":"7.17","high":"7.28","ts":"1736110800"},{"volume":"50874508","open":"2.06","close":"2.04","value":"2.04","low":"2.03","high":"2.09","ts":"1738530000"},{"volume":"34950940","open":"1.92","close":"1.9","value":"1.9","low":"1.9","high":"1.95","ts":"1740949200"},{"volume":"38099768","open":"2.06","close":"2.04","value":"2.04","low":"2.04","high":"2.09","ts":"1743541200"},{"volume":"123190672","open":"2.56","close":"2.7","value":"2.7","low":"2.56","high":"2.74","ts":"1746392400"},{"volume":"42394740","open":"2.31","close":"2.25","value":"2.25","low":"2.24","high":"2.33","ts":"1748811600"},{"volume":"283024","open":"2.73","close":"2.8","value":"2.8","low":"2.69","high":"2.97","ts":"1751317200"},{"volume":"2509208","open":"2.71","close":"2.71","value":"2.71","low":"2.68","high":"2.73","ts":"1753995600"},{"volume":"2819565","open":"3.53","close":"3.71","value":"3.71","low":"3.45","high":"3.71","ts":"1756674000"},{"volume":"1320929","open":"2.73","close":"2.74","value":"2.74","low":"2.64","high":"2.76","ts":"1759266000"},{"volume":"148909","open":"2.88","close":"2.88","value":"2.88","low":"2.87","high":"2.95","ts":"1762117200"},{"volume":"151261","open":"2.55","close":"2.61","value":"2.61","low":"2.55","high":"2.63","ts":"1764536400"},{"volume":"570375","open":"2.48","close":"2.57","value":"2.57","low":"2.48","high":"2.64","ts":"1767301200"},{"volume":"601898","open":"2.9","close":"2.9","value":"2.9","low":"2.83","high":"2.99","ts":"1769979600"},{"volume":"142371","open":"2.21","close":"2.29","value":"2.29","low":"2.21","high":"2.34","ts":"1772398800"},{"volume":"800127","open":"2.29","close":"2.32","value":"2.32","low":"2.28","high":"2.33","ts":"1774990800"},{"volume":"672437","open":"2.57","close":"2.5","value":"2.5","low":"2.49","high":"2.63","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=TUKAS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9649602441780099976","uid":null,"queryText":"TUKAS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,030","hideAbsoluteDelta":false,"relativeDelta":"−%1,23","direction":"negative","tsFormatted":"25 May"},"weekDelta":{"absoluteDelta":"−0,050","hideAbsoluteDelta":false,"relativeDelta":"−%2,03","direction":"negative","tsFormatted":"20 May"},"monthDelta":{"absoluteDelta":"−0,14","hideAbsoluteDelta":false,"relativeDelta":"−%5,49","direction":"negative","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"−0,070","hideAbsoluteDelta":false,"relativeDelta":"−%2,82","direction":"negative","tsFormatted":"26 May"},"allTimeDelta":{"absoluteDelta":"1,30","hideAbsoluteDelta":false,"relativeDelta":"%116,9","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−0,20","hideAbsoluteDelta":false,"relativeDelta":"−%7,66","direction":"negative","tsFormatted":"25 Şub"},"halfYearDelta":{"absoluteDelta":"−0,16","hideAbsoluteDelta":false,"relativeDelta":"−%6,23","direction":"negative","tsFormatted":"27 Kas"}},"currencyFrom":"TUKAS","currencyTo":"TRY","price":"2,41","bankId":"0"},{"value":{"weekValue":[308.88,310.92,310.15,310.08,309.8,308.38,311.91,313.06,310.61,310.89,310.53,311.07,311.83,310.67,310.39,310.85,312.5,311.44,310.58,311.08,310.58,312.07],"halfYearValue":[238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07],"allTimeValue":[0.12835,0.18359,0.07868,0.4308,0.29241,0.54018,0.31138,0.22433,0.31306,0.42679,0.42286,3.03,6.06,9.35,20.2,33.25,37.24,54.69,180.33,165,238.97,312.07],"monthValue":[270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.17,300.22,297.9,298.98,302.27,305.09,308.88,308.38,310.93,312.5,312.07],"yearValue":[199.95,198.37,213.44,214.39,220.13,227.15,230.02,254.35,249.43,270.25,267.51,280.65,270.82,259.35,256.44,255.82,262.45,248.19,258.93,271.06,294.87,312.07],"dayValue":[312.5,313.39,313.48,313.39,312.99,310.67,311.61,311.77,310.58,311.13,311.46,311.07,310.7,310.42,309.85,310.22,310.12,310.57,311.04,311.43,311.89,312.07],"quarterValue":[238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07]},"updatedTime":{"timezone":"МСК","ts":"1780084800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,43","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"3,19","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"41,31","hideAbsoluteDelta":false,"relativeDelta":"%15,26","direction":"positive","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"112,12","hideAbsoluteDelta":false,"relativeDelta":"%56,07","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"311,94","hideAbsoluteDelta":false,"relativeDelta":"%243.039,84","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"73,10","hideAbsoluteDelta":false,"relativeDelta":"%30,59","direction":"positive","tsFormatted":"17 Eyl"},"halfYearDelta":{"absoluteDelta":"73,10","hideAbsoluteDelta":false,"relativeDelta":"%30,59","direction":"positive","tsFormatted":"17 Eyl"}},"instrument_id":"12520","priceDelta":"-0.429993","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"312,07","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[215.25,215.48,213.17,213.64,213.1,214.83,211.32,208.97,211.6,212.29,212.81,212.82,212.27,212.26,215.12,214.38,214.3,215.14,215.02,216.59,216.7,211.15],"halfYearValue":[172.39,172.39,172.39,172.39,172.39,172.39,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,211.15,211.15,211.15,211.15,211.15,211.15],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.1255,0.39592,0.75817,0.213,0.31725,0.3515,0.31025,0.477,0.68325,3.66,3.84,7.31,21.66,23.29,104.25,172.39,180.99,211.15],"monthValue":[213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,235.74,225.23,222.35,220.63,223.43,219.5,215.25,214.83,212.58,214.3,211.15],"yearValue":[139.18,144.67,159.32,167.01,180.87,179.84,177.09,181.82,179.87,202.41,181.3,183.4,183.61,184.85,191.53,182.79,182.9,173,182.1,208.19,220.87,211.15],"dayValue":[214.3,216.29,216.14,216.11,214.51,215.27,215.48,215.59,215.02,216.65,216.25,216.6,216.79,216.28,216.13,215.84,216.57,217.29,217.1,217.11,217.32,211.15],"quarterValue":[180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15]},"updatedTime":{"timezone":"МСК","ts":"1780084800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,15","hideAbsoluteDelta":false,"relativeDelta":"−%1,47","direction":"negative","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"−4,10","hideAbsoluteDelta":false,"relativeDelta":"−%1,9","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"−2","hideAbsoluteDelta":false,"relativeDelta":"−%0,94","direction":"negative","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"71,97","hideAbsoluteDelta":false,"relativeDelta":"%51,71","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"211,11","hideAbsoluteDelta":false,"relativeDelta":"%514.648,94","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"30,16","hideAbsoluteDelta":false,"relativeDelta":"%16,66","direction":"positive","tsFormatted":"19 Ara"},"halfYearDelta":{"absoluteDelta":"38,76","hideAbsoluteDelta":false,"relativeDelta":"%22,48","direction":"positive","tsFormatted":"18 Tem"}},"instrument_id":"12526","priceDelta":"-3.15","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"211,15","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[379.39,383.39,382.66,382.61,382.74,384.92,386.48,387.12,387.77,388.04,386.77,383.44,385.2,386.35,385.69,386.41,386.15,379.04,379.14,379.22,378.24,376.38],"halfYearValue":[251.85,251.85,251.85,251.85,251.85,251.85,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,376.38,376.38,376.38,376.38,376.38,376.38],"allTimeValue":[2.5,7.38,12,12.85,8.68,11.76,15.42,17.68,25.56,26.44,35.32,42.16,58.67,58.5,73.23,142.81,99.87,156.5,155.75,251.85,330.8,376.38],"monthValue":[347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,397.2,393.38,393.15,384.92,384.89,383.51,379.39,384.92,384.86,386.15,376.38],"yearValue":[172.96,177.97,180.58,192.12,197.35,209.16,240.72,244.38,251.73,281.92,284.9,318.39,311.34,329.15,336.28,306.02,303.19,298.9,314.77,342.24,383.97,376.38],"dayValue":[386.15,380.18,381.02,379.05,377.45,379.36,379.55,379.72,379.14,379.74,379.52,379.22,378.83,379.06,379.63,379.54,379.41,379,378.84,378.56,378.96,376.38],"quarterValue":[330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38]},"updatedTime":{"timezone":"МСК","ts":"1780084800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,77","hideAbsoluteDelta":false,"relativeDelta":"−%2,53","direction":"negative","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"−3,01","hideAbsoluteDelta":false,"relativeDelta":"−%0,79","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"28,87","hideAbsoluteDelta":false,"relativeDelta":"%8,31","direction":"positive","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"203,42","hideAbsoluteDelta":false,"relativeDelta":"%117,61","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"373,88","hideAbsoluteDelta":false,"relativeDelta":"%14.960,44","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"45,58","hideAbsoluteDelta":false,"relativeDelta":"%13,78","direction":"positive","tsFormatted":"22 Oca"},"halfYearDelta":{"absoluteDelta":"124,53","hideAbsoluteDelta":false,"relativeDelta":"%49,45","direction":"positive","tsFormatted":"15 Eyl"}},"instrument_id":"12522","priceDelta":"-9.77","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"376,38","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[418.58,417.73,415.05,414.42,413.75,416.15,411.44,414.55,413.89,411.63,412.52,424.48,424.35,425,427.48,426.04,427.02,444.53,442.73,442.92,441.59,448.64],"halfYearValue":[513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64],"allTimeValue":[0.1,0.41,0.81,2.53,2.97,7.18,21.62,33.44,26.14,28.29,23.1,25.25,25.81,30.26,43.52,57.67,109.38,202.66,248.88,418.74,513.74,448.64],"monthValue":[429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,409.47,422.04,423.66,417.56,421.06,419.04,418.58,416.15,412.69,427.02,448.64],"yearValue":[458.45,479.05,498.47,505.39,521.1,504.38,501.2,514.68,513.74,517.82,493.8,480.82,484.85,479.2,481.72,401.16,405,381.87,374.3,424.58,407.76,448.64],"dayValue":[427.02,438.49,441.58,438.7,442.07,444.72,444.66,443.52,442.73,442.93,443.94,444.14,443.71,443.63,443.8,442.74,442.56,442.35,441.7,443.07,443.14,448.64],"quarterValue":[513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64]},"updatedTime":{"timezone":"МСК","ts":"1780084800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"21,62","hideAbsoluteDelta":false,"relativeDelta":"%5,06","direction":"positive","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"30,06","hideAbsoluteDelta":false,"relativeDelta":"%7,18","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"19,28","hideAbsoluteDelta":false,"relativeDelta":"%4,49","direction":"positive","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"−9,81","hideAbsoluteDelta":false,"relativeDelta":"−%2,14","direction":"negative","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"448,54","hideAbsoluteDelta":false,"relativeDelta":"%448.540","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−65,10","hideAbsoluteDelta":false,"relativeDelta":"−%12,67","direction":"negative","tsFormatted":"15 Eki"},"halfYearDelta":{"absoluteDelta":"−65,10","hideAbsoluteDelta":false,"relativeDelta":"−%12,67","direction":"negative","tsFormatted":"15 Eki"}},"instrument_id":"12525","priceDelta":"+21.62","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"448,64","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[425.95,430.8,428.52,432.11,432.05,433.57,440.64,441.92,442.16,441.72,439.67,440.83,442.94,441.49,442.38,442.39,442.1,431.8,434.78,437.6,435.08,435.56],"halfYearValue":[401.94,401.94,401.94,401.94,401.94,401.94,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,435.56,435.56,435.56,435.56,435.56,435.56],"allTimeValue":[1.59,1.73,2.53,2.56,10.09,16.01,16.88,15.15,25.56,20.13,17.83,37.2,203.33,390.67,276.01,242.65,187.35,280.2,339.18,401.94,399.85,435.56],"monthValue":[375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,443.18,422.13,410.07,404.16,417.27,417.75,425.95,433.57,440.3,442.1,435.56],"yearValue":[358.45,329.11,315.22,332.08,322.29,346.6,368.8,443.21,435.19,456.54,401.26,454.51,488.77,444.99,431.24,417.42,406.19,367.97,343.24,376.16,433.45,435.56],"dayValue":[442.1,438.27,437.04,429.78,428.95,433.17,432.63,434.33,434.78,438.31,439.38,436.59,438.01,438.2,438.05,436.9,437.92,437.16,434.2,435.02,435.75,435.56],"quarterValue":[399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56]},"updatedTime":{"timezone":"МСК","ts":"1780084800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,54","hideAbsoluteDelta":false,"relativeDelta":"−%1,48","direction":"negative","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"9,61","hideAbsoluteDelta":false,"relativeDelta":"%2,26","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"59,61","hideAbsoluteDelta":false,"relativeDelta":"%15,86","direction":"positive","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"77,11","hideAbsoluteDelta":false,"relativeDelta":"%21,51","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"433,97","hideAbsoluteDelta":false,"relativeDelta":"%27.247,79","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"35,71","hideAbsoluteDelta":false,"relativeDelta":"%8,93","direction":"positive","tsFormatted":"23 Şub"},"halfYearDelta":{"absoluteDelta":"33,62","hideAbsoluteDelta":false,"relativeDelta":"%8,36","direction":"positive","tsFormatted":"13 Kas"}},"instrument_id":"12527","priceDelta":"-6.54","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"435,56","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"26.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,030","hideAbsoluteDelta":false,"relativeDelta":"−%1,23","direction":"negative","tsFormatted":"25 May"},"weekDelta":{"absoluteDelta":"−0,050","hideAbsoluteDelta":false,"relativeDelta":"−%2,03","direction":"negative","tsFormatted":"20 May"},"monthDelta":{"absoluteDelta":"−0,14","hideAbsoluteDelta":false,"relativeDelta":"−%5,49","direction":"negative","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"−0,070","hideAbsoluteDelta":false,"relativeDelta":"−%2,82","direction":"negative","tsFormatted":"26 May"},"allTimeDelta":{"absoluteDelta":"1,30","hideAbsoluteDelta":false,"relativeDelta":"%116,9","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−0,20","hideAbsoluteDelta":false,"relativeDelta":"−%7,66","direction":"negative","tsFormatted":"25 Şub"},"halfYearDelta":{"absoluteDelta":"−0,16","hideAbsoluteDelta":false,"relativeDelta":"−%6,23","direction":"negative","tsFormatted":"27 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1779788700000,"updateTimeFormatted":"26 Mayıs 2026 05:45:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"312,07 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[308.88,310.92,310.15,310.08,309.8,308.38,311.91,313.06,310.61,310.89,310.53,311.07,311.83,310.67,310.39,310.85,312.5,311.44,310.58,311.08,310.58,312.07],"halfYearValue":[238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07],"allTimeValue":[0.12835,0.18359,0.07868,0.4308,0.29241,0.54018,0.31138,0.22433,0.31306,0.42679,0.42286,3.03,6.06,9.35,20.2,33.25,37.24,54.69,180.33,165,238.97,312.07],"monthValue":[270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.17,300.22,297.9,298.98,302.27,305.09,308.88,308.38,310.93,312.5,312.07],"yearValue":[199.95,198.37,213.44,214.39,220.13,227.15,230.02,254.35,249.43,270.25,267.51,280.65,270.82,259.35,256.44,255.82,262.45,248.19,258.93,271.06,294.87,312.07],"dayValue":[312.5,313.39,313.48,313.39,312.99,310.67,311.61,311.77,310.58,311.13,311.46,311.07,310.7,310.42,309.85,310.22,310.12,310.57,311.04,311.43,311.89,312.07],"quarterValue":[238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,43","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"3,19","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"41,31","hideAbsoluteDelta":false,"relativeDelta":"%15,26","direction":"positive","tsFormatted":"29 May"},"yearDelta":{"absoluteDelta":"112,12","hideAbsoluteDelta":false,"relativeDelta":"%56,07","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"311,94","hideAbsoluteDelta":false,"relativeDelta":"%243.039,84","direction":"positive","tsFormatted":"29 May"},"quarterDelta":{"absoluteDelta":"73,10","hideAbsoluteDelta":false,"relativeDelta":"%30,59","direction":"positive","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"73,10","hideAbsoluteDelta":false,"relativeDelta":"%30,59","direction":"positive","tsFormatted":"29 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"211,15 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[215.25,215.48,213.17,213.64,213.1,214.83,211.32,208.97,211.6,212.29,212.81,212.82,212.27,212.26,215.12,214.38,214.3,215.14,215.02,216.59,216.7,211.15],"halfYearValue":[172.39,172.39,172.39,172.39,172.39,172.39,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,211.15,211.15,211.15,211.15,211.15,211.15],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.1255,0.39592,0.75817,0.213,0.31725,0.3515,0.31025,0.477,0.68325,3.66,3.84,7.31,21.66,23.29,104.25,172.39,180.99,211.15],"monthValue":[213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,235.74,225.23,222.35,220.63,223.43,219.5,215.25,214.83,212.58,214.3,211.15],"yearValue":[139.18,144.67,159.32,167.01,180.87,179.84,177.09,181.82,179.87,202.41,181.3,183.4,183.61,184.85,191.53,182.79,182.9,173,182.1,208.19,220.87,211.15],"dayValue":[214.3,216.29,216.14,216.11,214.51,215.27,215.48,215.59,215.02,216.65,216.25,216.6,216.79,216.28,216.13,215.84,216.57,217.29,217.1,217.11,217.32,211.15],"quarterValue":[180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,15","hideAbsoluteDelta":false,"relativeDelta":"−%1,47","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"−4,10","hideAbsoluteDelta":false,"relativeDelta":"−%1,9","direction":"negative","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"−2","hideAbsoluteDelta":false,"relativeDelta":"−%0,94","direction":"negative","tsFormatted":"29 May"},"yearDelta":{"absoluteDelta":"71,97","hideAbsoluteDelta":false,"relativeDelta":"%51,71","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"211,11","hideAbsoluteDelta":false,"relativeDelta":"%514.648,94","direction":"positive","tsFormatted":"29 May"},"quarterDelta":{"absoluteDelta":"30,16","hideAbsoluteDelta":false,"relativeDelta":"%16,66","direction":"positive","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"38,76","hideAbsoluteDelta":false,"relativeDelta":"%22,48","direction":"positive","tsFormatted":"29 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"376,38 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[379.39,383.39,382.66,382.61,382.74,384.92,386.48,387.12,387.77,388.04,386.77,383.44,385.2,386.35,385.69,386.41,386.15,379.04,379.14,379.22,378.24,376.38],"halfYearValue":[251.85,251.85,251.85,251.85,251.85,251.85,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,376.38,376.38,376.38,376.38,376.38,376.38],"allTimeValue":[2.5,7.38,12,12.85,8.68,11.76,15.42,17.68,25.56,26.44,35.32,42.16,58.67,58.5,73.23,142.81,99.87,156.5,155.75,251.85,330.8,376.38],"monthValue":[347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,397.2,393.38,393.15,384.92,384.89,383.51,379.39,384.92,384.86,386.15,376.38],"yearValue":[172.96,177.97,180.58,192.12,197.35,209.16,240.72,244.38,251.73,281.92,284.9,318.39,311.34,329.15,336.28,306.02,303.19,298.9,314.77,342.24,383.97,376.38],"dayValue":[386.15,380.18,381.02,379.05,377.45,379.36,379.55,379.72,379.14,379.74,379.52,379.22,378.83,379.06,379.63,379.54,379.41,379,378.84,378.56,378.96,376.38],"quarterValue":[330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,77","hideAbsoluteDelta":false,"relativeDelta":"−%2,53","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"−3,01","hideAbsoluteDelta":false,"relativeDelta":"−%0,79","direction":"negative","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"28,87","hideAbsoluteDelta":false,"relativeDelta":"%8,31","direction":"positive","tsFormatted":"29 May"},"yearDelta":{"absoluteDelta":"203,42","hideAbsoluteDelta":false,"relativeDelta":"%117,61","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"373,88","hideAbsoluteDelta":false,"relativeDelta":"%14.960,44","direction":"positive","tsFormatted":"29 May"},"quarterDelta":{"absoluteDelta":"45,58","hideAbsoluteDelta":false,"relativeDelta":"%13,78","direction":"positive","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"124,53","hideAbsoluteDelta":false,"relativeDelta":"%49,45","direction":"positive","tsFormatted":"29 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"448,64 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[418.58,417.73,415.05,414.42,413.75,416.15,411.44,414.55,413.89,411.63,412.52,424.48,424.35,425,427.48,426.04,427.02,444.53,442.73,442.92,441.59,448.64],"halfYearValue":[513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64],"allTimeValue":[0.1,0.41,0.81,2.53,2.97,7.18,21.62,33.44,26.14,28.29,23.1,25.25,25.81,30.26,43.52,57.67,109.38,202.66,248.88,418.74,513.74,448.64],"monthValue":[429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,409.47,422.04,423.66,417.56,421.06,419.04,418.58,416.15,412.69,427.02,448.64],"yearValue":[458.45,479.05,498.47,505.39,521.1,504.38,501.2,514.68,513.74,517.82,493.8,480.82,484.85,479.2,481.72,401.16,405,381.87,374.3,424.58,407.76,448.64],"dayValue":[427.02,438.49,441.58,438.7,442.07,444.72,444.66,443.52,442.73,442.93,443.94,444.14,443.71,443.63,443.8,442.74,442.56,442.35,441.7,443.07,443.14,448.64],"quarterValue":[513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"21,62","hideAbsoluteDelta":false,"relativeDelta":"%5,06","direction":"positive","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"30,06","hideAbsoluteDelta":false,"relativeDelta":"%7,18","direction":"positive","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"19,28","hideAbsoluteDelta":false,"relativeDelta":"%4,49","direction":"positive","tsFormatted":"29 May"},"yearDelta":{"absoluteDelta":"−9,81","hideAbsoluteDelta":false,"relativeDelta":"−%2,14","direction":"negative","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"448,54","hideAbsoluteDelta":false,"relativeDelta":"%448.540","direction":"positive","tsFormatted":"29 May"},"quarterDelta":{"absoluteDelta":"−65,10","hideAbsoluteDelta":false,"relativeDelta":"−%12,67","direction":"negative","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"−65,10","hideAbsoluteDelta":false,"relativeDelta":"−%12,67","direction":"negative","tsFormatted":"29 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"435,56 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[425.95,430.8,428.52,432.11,432.05,433.57,440.64,441.92,442.16,441.72,439.67,440.83,442.94,441.49,442.38,442.39,442.1,431.8,434.78,437.6,435.08,435.56],"halfYearValue":[401.94,401.94,401.94,401.94,401.94,401.94,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,435.56,435.56,435.56,435.56,435.56,435.56],"allTimeValue":[1.59,1.73,2.53,2.56,10.09,16.01,16.88,15.15,25.56,20.13,17.83,37.2,203.33,390.67,276.01,242.65,187.35,280.2,339.18,401.94,399.85,435.56],"monthValue":[375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,443.18,422.13,410.07,404.16,417.27,417.75,425.95,433.57,440.3,442.1,435.56],"yearValue":[358.45,329.11,315.22,332.08,322.29,346.6,368.8,443.21,435.19,456.54,401.26,454.51,488.77,444.99,431.24,417.42,406.19,367.97,343.24,376.16,433.45,435.56],"dayValue":[442.1,438.27,437.04,429.78,428.95,433.17,432.63,434.33,434.78,438.31,439.38,436.59,438.01,438.2,438.05,436.9,437.92,437.16,434.2,435.02,435.75,435.56],"quarterValue":[399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,54","hideAbsoluteDelta":false,"relativeDelta":"−%1,48","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"9,61","hideAbsoluteDelta":false,"relativeDelta":"%2,26","direction":"positive","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"59,61","hideAbsoluteDelta":false,"relativeDelta":"%15,86","direction":"positive","tsFormatted":"29 May"},"yearDelta":{"absoluteDelta":"77,11","hideAbsoluteDelta":false,"relativeDelta":"%21,51","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"433,97","hideAbsoluteDelta":false,"relativeDelta":"%27.247,79","direction":"positive","tsFormatted":"29 May"},"quarterDelta":{"absoluteDelta":"35,71","hideAbsoluteDelta":false,"relativeDelta":"%8,93","direction":"positive","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"33,62","hideAbsoluteDelta":false,"relativeDelta":"%8,36","direction":"positive","tsFormatted":"29 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"lydmcZhO1m76D3usORNKjw==","isCodeToIcon":false,"chartStat":{"dayHigh":"2,45","dayLow":"2,41","open":"2,44","prevClose":"2,44","volume":"51.054","yearHigh":"4,14","yearLow":"2,24"},"fromNameFull":"Tukas Gida Sanayi ve Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/TUKAS.svg","title":"TUKAS"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=TUKAS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9649602441780099976","uid":null,"queryText":"TUKAS"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1a30w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"1a304":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ekonomim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.mynet.com?size=16&stub=1"],"title":"Tukas Gida Sanayi ve Ticaret A.S. şirketi ne yapar?","markdown":"**Tukaş Gıda Sanayi ve Ticaret A.Ş.**, **salça, sebze konserveleri, turşu, reçel, sos ve dondurulmuş gıda üretimi** yapan bir şirkettir [```1```](https://www.ekonomim.com/finans/borsa/sirket-bilgileri/tukas-tukas-gida-sanayi-ve-ticaret-as)[```3```](https://finans.mynet.com/borsa/hisseler/tukas-tukas/sirket-bilgileri/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1"],"title":"TUKAS hisseleri hangi borsada işlem görüyor?","markdown":"**TUKAS hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/tukas)[```2```](https://albyatirim.com.tr/hisse/tukas)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsacoo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1"],"title":"Tukas Gida Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Tukaş Gıda Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:**\n\n1. **Bilanço ve Gelir Tablosu**: Şirketin satış gelirleri, net dönem karı, toplam yükümlülükler ve özkaynaklar gibi bilanço kalemleri ile brüt kar marjı, FAVÖK (Faiz, Vergi, Amortisman Öncesi Kar) gibi gelir tablosu oranları incelenebilir [```1```](https://borsacoo.com/firma/TUKAS)[```3```](https://rotaborsa.com/tukas-gida-tukas-2025-yili-1-ceyrek-bilancosunu-acikladi-iste-detaylar/).\n\n2. **Kredi Derecelendirmesi**: JCR Eurasia Rating gibi kuruluşlar tarafından yapılan kredi derecelendirmeleri, şirketin kredi kalitesini ve risk durumunu değerlendirir [```2```](https://www.jcrer.com.tr/documents/Reports/jcrer_tukas-gida-sanayi-ve-ticaret-a_s_summarypage_2024.pdf).\n\n3. **Piyasa Çarpanları**: Fiyat/Kazanç (F/K) oranı ve Piyasa Değeri/Defter Değeri (PD/DD) gibi piyasa çarpanları, hisse senedinin değerini ve potansiyelini analiz etmede yardımcı olur [```3```](https://rotaborsa.com/tukas-gida-tukas-2025-yili-1-ceyrek-bilancosunu-acikladi-iste-detaylar/)[```4```](https://birfinansci.com/tukas-hisse-yorum/).\n\n4. **Nakit Akışı ve Borç Durumu**: Şirketin nakit akışları, borç seviyeleri ve finansman giderleri, mali yapısını ve nakit yönetimini değerlendirmek için önemlidir [```1```](https://borsacoo.com/firma/TUKAS)[```2```](https://www.jcrer.com.tr/documents/Reports/jcrer_tukas-gida-sanayi-ve-ticaret-a_s_summarypage_2024.pdf).\n\nBu analizler, şirketin geçmiş performansına ve mevcut durumuna dayanarak gelecekteki potansiyelini tahmin etmeye yardımcı olabilir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1"],"title":"Tukas Gida Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Tukaş Gıda Sanayi ve Ticaret A.Ş. (TUKAS) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirketin Finansal Performansı**: TUKAS'ın istikrarlı gelir artışı ve kârlılık, hisse fiyatını olumlu etkiler [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/tukas-hisse-hedef-fiyat-2024-2025-2030).\n2. **Sektörel ve Ekonomik Gelişmeler**: Gıda sektöründeki genel talep ve ekonomik koşullar, TUKAS'ın büyümesini ve dolayısıyla hisse fiyatını etkileyebilir [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/tukas-hisse-hedef-fiyat-2024-2025-2030)[```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/tukas).\n3. **Yeni Ürün Geliştirme ve Pazar Stratejileri**: Şirketin yenilikçi ürünler ve yurt dışı pazarlara açılma gibi stratejileri, uzun vadeli büyüme için önemli fırsatlardır [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/tukas-hisse-hedef-fiyat-2024-2025-2030).\n4. **Hammadde Fiyatları ve Maliyetler**: Hammadde fiyatlarındaki değişiklikler ve üretim maliyetleri, şirketin performansını ve dolayısıyla hisse fiyatını etkileyebilir [```2```](https://finans.cnnturk.com/borsa/teknik-analiz/TUKAS).\n5. **Piyasa Algısı ve Yatırımcı Beklentileri**: Hisse senedinin fiyat hattından ayrışması ve teknik analiz göstergeleri gibi piyasa dinamikleri, alım-satım kararlarını ve dolayısıyla hisse fiyatını etkiler [```2```](https://finans.cnnturk.com/borsa/teknik-analiz/TUKAS)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintel.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1"],"title":"Tukas Gida Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Tukaş Gıda Sanayi ve Ticaret A.Ş. (TUKAS) hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **Finansal Analiz**: Şirketin gelir tablosu, bilanço ve nakit akış tablosu gibi finansal verileri incelenerek, hisse başına kazanç, kâr marjları ve borç/özkaynak oranı gibi göstergeler değerlendirilir [```3```](https://fintel.io/tr/sm/tr/tukas)[```4```](https://simplywall.st/stocks/tr/food-beverage-tobacco/ibse-tukas/tukas-gida-sanayi-ve-ticaret-shares).\n2. **Piyasa Çarpanları**: TUKAS'ın fiyat-kazanç (F/K) oranı, piyasa değeri/defter değeri (PD/DD) oranı gibi piyasa çarpanları, benzer şirketlerin değerleriyle karşılaştırılır [```4```](https://simplywall.st/stocks/tr/food-beverage-tobacco/ibse-tukas/tukas-gida-sanayi-ve-ticaret-shares).\n3. **Uzman Görüşleri**: Hisse senedi analistleri ve yatırım platformları, TUKAS hisselerinin gelecekteki performansı hakkında tahminler ve öneriler sunar [```2```](https://www.economicontr.com/blog/ekonomi-gundemi/tukas-hisse-hedef-fiyat-2024-2025-2030).\n\nAyrıca, **JCR Eurasia Rating** gibi kredi derecelendirme kuruluşlarının verdiği uzun vadeli ulusal ihraççı kredi notları da hisselerin kredi kalitesini ve dolayısıyla değerini etkileyebilir [```1```](https://www.jcrer.com.tr/documents/Reports/jcrer_tukas-gida-sanayi-ve-ticaret-a_s_summarypage_2024.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tode.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1"],"title":"Tukas Gida Sanayi ve Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Tukaş Gıda Sanayi ve Ticaret A.Ş. hisselerine yatırım yapmanın riskleri şunlardır:**\n\n1. **Rekabet Riski**: Gıda sektörü oldukça rekabetçidir ve Tukaş, sektördeki büyük oyuncularla rekabet etmektedir [```1```](https://birfinansci.com/tukas-hisse-yorum/)[```4```](https://www.tode.com.tr/threads/tukas-hisse-ne-uretiyor.20842/).\n2. **Ekonomik Belirsizlikler**: Ekonomik dalgalanmalar ve küresel belirsizlikler, şirketin performansını olumsuz etkileyebilir [```1```](https://birfinansci.com/tukas-hisse-yorum/)[```2```](https://realborsa.com/tukas-gida-sanayi-ve-ticaret-as-tukas-hisse-yorumu/).\n3. **Döviz Kurlarındaki Dalgalanmalar**: Tukaş'ın maliyetlerinin büyük bir kısmı döviz cinsinden olduğu için, döviz kurlarındaki dalgalanmalar karlılığı olumsuz etkileyebilir [```2```](https://realborsa.com/tukas-gida-sanayi-ve-ticaret-as-tukas-hisse-yorumu/)[```4```](https://www.tode.com.tr/threads/tukas-hisse-ne-uretiyor.20842/).\n4. **Tüketici Tercihlerindeki Değişimler**: Tüketici taleplerindeki değişimler, şirketin satışlarına ve gelirlerine yansıyabilir [```4```](https://www.tode.com.tr/threads/tukas-hisse-ne-uretiyor.20842/).\n5. **Ham Madde Maliyetleri**: Artan ham madde fiyatları, kar marjlarını azaltabilir [```2```](https://realborsa.com/tukas-gida-sanayi-ve-ticaret-as-tukas-hisse-yorumu/).\n\nYatırım kararları almadan önce, her yatırımcının kendi finansal durumunu ve risk toleransını dikkate alması ve kapsamlı bir araştırma yapması önerilir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"TUKAS","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1a30w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"1a305":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"778156_0","totalSources":31,"url":"/gundem/business/viop-ta-endeks-kontrati-gune-dususle-basladi-7781560?content_parameters=ChUxMzI5NTYxMTM4NjEyMzU3MDkzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e63bd55b8a593de4be5e57a25f4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/5355bc/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/26/borsa-istanbul-bayram-arifesinde-satisla-kapandi-1779789712089.jpg"}},"logAttrs":{"id":"778156_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-acildi-27-mayis-carsamba-2026-bist-yorumlari/555401/","https://www.sabah.com.tr/finans/borsa/viopta-endeks-kontrati-gune-dususle-basladi-7590886","https://www.sondakika.com/ekonomi/haber-viop-ta-bist-30-endeksi-dususle-basladi-19883447/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-dususle-basladi-haberi-896241","https://www.cumhuriyet.com.tr/ekonomi/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-2506806"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false]},"title":{"text":"VİOP'ta haziran vadeli BIST 30 kontratı gün içinde 0,19% düşüşle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-acildi-27-mayis-carsamba-2026-bist-yorumlari/555401/","faviconSources":["https://finans.mynet.com","https://www.sabah.com.tr","https://www.sondakika.com"],"textParts":[{"text":"27 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"27 Mayıs","timelineGroupIsToday":false,"timelineTime":"03:26"},{"id":"777128_0","totalSources":123,"url":"/gundem/business/borsada-sok-dalga-haftanin-sonunda-ne-oldu-7771280?content_parameters=ChUyMjIyNjQ3MzcwNjIyNzc4NTAyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e631aa2b4a1040b70710c0c885c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/e210ee/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/26/borsa-gune-yukselisle-basladi-1779778938742.jpg"}},"logAttrs":{"id":"777128_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsaningundemi.com/haber/bist-100de-yon-degisti-pozitif-acilis-yerini-dususe-birakti-1895989","https://www.referansturk.com.tr/haber/28051686/borsa-gunu-sert-dususle-kapatti-bist-100-yuzde-164-geriledi","https://www.aa.com.tr/tr/ekonomi/borsa-gunu-yukselisle-tamamladi/3948281","https://www.sabah.com.tr/finans/borsa/borsa-gune-yukselisle-basladi-7590920","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-0-08-artisla-acildi-19883591/","https://www.ekonomim.com/finans/haberler/borsa/borsa-gune-yukselisle-basladi-haberi-896248","https://www.trthaber.com/haber/ekonomi/borsa-gune-yukselisle-basladi-946263.html","https://finans.cnnturk.com/finans-haberler/borsa/tatil-oncesi-borsa-gune-yukselisle-basladi-26-05-206-3425098"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false,false,false]},"title":{"text":"BIST 100'de yön değişti: Pozitif açılış yerini düşüşe bıraktı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/bist-100de-yon-degisti-pozitif-acilis-yerini-dususe-birakti-1895989","faviconSources":["https://www.borsaningundemi.com","https://www.referansturk.com.tr","https://www.aa.com.tr"],"textParts":[{"text":"26 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"26 Mayıs","timelineGroupIsToday":false,"timelineTime":"03:01"},{"id":"779183_0","totalSources":8,"url":"/gundem/business/guney-koreli-cip-ureticisinin-piyasa-degeri-1-trilyon-dolari-asti-7791830?content_parameters=ChYxNTA5MDIwMTk4NDQ5MTEyOTA1NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e7273ca35edf43fb34e903a0346//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/05/29/trilyon-dolarlik-kulubune-yen-bir-c-sjtt_cover.jpg"}},"logAttrs":{"id":"779183_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.dunya.com/finans/haberler/ayni-ay-icinde-ucuncu-kez-bir-cip-devi-1-trilyon-dolarlik-kulube-katildi-haberi-826740","https://www.sondakika.com/ekonomi/haber-sk-hynix-in-piyasa-degeri-1-trilyon-dolari-gecti-19887346/","https://www.haberler.com/ekonomi/sk-hynix-in-piyasa-degeri-ilk-kez-1-trilyon-dolari-asti-19887279-haberi/","https://www.bloomberght.com/cip-ureticisi-sk-hynix-in-de-piyasa-degeri-1-trilyon-dolari-asti-3778570","https://www.ekonomim.com/sektorler/teknoloji/guney-koreli-cip-ureticisinin-piyasa-degeri-1-trilyon-dolari-asti-haberi-896395"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"SK Hynix hisseleri yüzde 9,3 yükseldi, piyasa değeri 1,06 trilyon dolar oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/finans/haberler/ayni-ay-icinde-ucuncu-kez-bir-cip-devi-1-trilyon-dolarlik-kulube-katildi-haberi-826740","faviconSources":["https://www.dunya.com","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:09"},{"id":"778087_0","totalSources":10,"url":"/gundem/business/asya-piyasalarinda-karisik-seyir-hibya-haber-ajansi-7780870?content_parameters=ChU2NjQ3MzU5MzI2MDM4NTY4ODUzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e62eb702f4341b1d2b3c2b57e52//S156x100","size":{"width":156,"height":100},"originalUrl":"https://savunmasanayigazetesi.com.tr/wp-content/uploads/2026/05/2030547755.jpg"}},"logAttrs":{"id":"778087_0","hasSummarization":false,"hasVideo":true,"urls":["https://hibya.com/avrupa-borsalarinda-endekslerin-cogunda-degisim-gorulmedi-937591","https://hibya.com/avrupa-borsalarinda-karisik-seyir-935128","https://rhaajans.com/haber/28043623/avrupa-borsalarinda-karisik-seyir","https://savunmasanayigazetesi.com.tr/avrupa-borsalarinda-karisik-seyir-8/266564/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,false,false,false]},"title":{"text":"25 Mayıs'ta Avrupa piyasalarında STOXX Europe 600 endeksi yatay seyretti","textAs":"h3","size":"s"},"badge":{"url":"https://hibya.com/avrupa-borsalarinda-endekslerin-cogunda-degisim-gorulmedi-937591","faviconSources":["https://hibya.com","https://hibya.com","https://rhaajans.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"00:46"},{"id":"778710_0","totalSources":17,"url":"/gundem/business/tsmc-hisselerindeki-artis-tayvan-i-hindistan-in-onune-gecirdi-7787100?content_parameters=ChYxMTQ2MzkxMDg5Mjk1NjkyMDk5MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e67d0df3e5f9e60a27bd23f9c38//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/yapayzekajpg-RGcmbOPWPEmD0J_b76oQdw.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"778710_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsatek.com/asya-borsalari-yapay-zeka-rallisiyle-rekor/","https://www.sozcu.com.tr/nvidia-dan-sonra-bir-sirket-daha-trilyon-dolar-piyasa-degerine-ulasti-p323019","https://www.sabah.com.tr/finans/ekonomi/tayvan-borsasi-hindistani-geride-birakarak-dunyada-besinci-siraya-yukseldi-7591170","https://www.sondakika.com/ekonomi/haber-borsa-yapay-zeka-ile-yukseldi-19888318/","https://www.bloomberght.com/tayvan-dunyanin-besinci-buyuk-borsasi-olarak-hindistan-i-geride-birakti-3778554","https://www.dunya.com/finans/haberler/new-york-borsasinda-yapay-zeka-ruzgari-haberi-826608"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,false,true]},"title":{"text":"Micron Technology, yapay zeka rallisinde 1 trilyon doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsatek.com/asya-borsalari-yapay-zeka-rallisiyle-rekor/","faviconSources":["https://www.borsatek.com","https://www.sozcu.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:41"},{"id":"780292_0","totalSources":20,"url":"/gundem/business/anthropic-965-milyar-dolar-degerleme-uzerinden-65-milyar-dolar-yatirim-aldi-7802920?content_parameters=ChYxMTUwMTMxMDk0OTcwMTg4MjE5N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e700a9e47ac2ae1f9d0a9c384d9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/28/anthropic-yeni-yatirimiyla-openaii-ilk-kez-gecti-sirket-degerlemesi-965-milyar-dolari-gecti-trrb_cover.jpg"}},"logAttrs":{"id":"780292_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.foreks.com/haber/detay/abd-hisse-fonlarina-1-97-milyar-dolarlik-giris-oldu-29-05-26/?haber_id=6a19a36f67ad3132ebe385ac&lang=tr&category=PICNEWS","https://gazeteoksijen.com/bilim-ve-teknoloji/anthropic-yeni-finansman-turuyla-openaiyi-gecti-277137","https://www.bloomberght.com/anthropic-yeni-finansman-turuyla-openai-yi-gecti-3778599","https://www.ekonomim.com/ekonomi/anthropic-yeni-yatirimiyla-openaii-ilk-kez-gecti-sirket-degerlemesi-965-milyar-dolari-gecti-haberi-896596","https://10haber.net/ekonomi/anthropicin-degeri-ilk-kez-openaii-gecti-707057/","https://www.cnbce.com/teknoloji/anthropic-yeni-finansman-turuyla-openaiyi-gecti-anthropic-nasil-bu-kadar-hizli-buyudu-h30754"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Anthropic, 852 milyar dolar değerlemeyle OpenAI'ı geride bıraktı","textAs":"h3","size":"s"},"badge":{"url":"https://www.foreks.com/haber/detay/abd-hisse-fonlarina-1-97-milyar-dolarlik-giris-oldu-29-05-26/?haber_id=6a19a36f67ad3132ebe385ac&lang=tr&category=PICNEWS","faviconSources":["https://www.foreks.com","https://gazeteoksijen.com","https://www.bloomberght.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:32"},{"id":"769989_0","totalSources":109,"url":"/gundem/business/new-york-borsasi-karisik-seyirle-acildi-7699890?content_parameters=ChYxNzg5NzE4NDc0NjI5NDI4Mzk2OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e50b5277c27280d5e62c865b810//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/90/1200x675/6a0f16feaf0b515134302549.jpg"}},"logAttrs":{"id":"769989_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.birgun.net/haber/kuresel-piyasalarda-abd-iran-gerilimi-borsalar-cakildi-petrol-yuksek-seyirde-713446","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/new-york-borsasi-dususle-acildi_ID100871965/","https://www.sondakika.com/ekonomi/haber-new-york-borsasi-dususle-basladi-19868600/","https://www.ekonomim.com/finans/haberler/borsa/new-york-borsasi-gunu-yukselisle-kapatti-haberi-895263","https://www.sabah.com.tr/finans/borsa/new-york-borsasi-dususle-acildi-7586497","https://uzmanpara.milliyet.com.tr/uzmanpara/kuresel-piyasalar-toparlanma-egiliminde-7591670"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Küresel piyasalarda ABD-İran gerilimi: Borsalar çakıldı, Petrol yüksek seyirde","textAs":"h3","size":"s"},"badge":{"url":"https://www.birgun.net/haber/kuresel-piyasalarda-abd-iran-gerilimi-borsalar-cakildi-petrol-yuksek-seyirde-713446","faviconSources":["https://www.birgun.net","https://bigpara.hurriyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"19 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"19 Mayıs","timelineGroupIsToday":false,"timelineTime":"00:27"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1a30w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"1a306":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1a30w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}